Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
COLD 24.77 +0.09 (+0.36%) 24.82 24.375 1,974,163
TRIP 27.85 -0.14 (-0.50%) 28.32 27.51 1,974,224
SKIN 4.53 +0.18 (+4.14%) 4.61 4.32 1,974,441
PSNY 1.60 +0.00 (+0.00%) 1.61 1.56 1,990,942
ELAN 16.17 +0.28 (+1.76%) 16.17 15.92 2,022,403
DXCM 139.48 -0.45 (-0.32%) 141.865 138.115 2,031,775
NWSA 26.29 +0.22 (+0.84%) 26.475 26.05 2,041,063
ASHR 23.95 -0.25 (-1.03%) 23.97 23.86 2,054,166
K 56.65 +0.76 (+1.36%) 56.72 56.02 2,059,829
BTU 24.25 +0.66 (+2.80%) 24.26 23.61 2,074,404
GSK 42.99 +0.20 (+0.47%) 43.03 42.51 2,076,567
PAYO 4.89 +0.17 (+3.60%) 4.90 4.72 2,108,618
HES 150.55 +0.95 (+0.64%) 150.84 149.31 2,132,660
BX 130.89 +3.01 (+2.35%) 130.98 128.92 2,146,430
TSLQ 37.44 -0.46 (-1.21%) 38.27 37.03 2,183,900
KBE 46.85 +1.46 (+3.22%) 46.86 45.61 2,184,701
EOG 126.39 +0.61 (+0.48%) 126.80 124.77 2,197,305
ZION 43.15 +1.96 (+4.76%) 43.175 41.36 2,198,771
MODG 16.14 +0.52 (+3.33%) 16.185 15.675 2,205,219
EWY 67.30 -0.10 (-0.15%) 67.315 67.01 2,210,043
PSX 158.96 +2.36 (+1.51%) 159.00 155.90 2,211,378
NTNX 61.93 -1.79 (-2.81%) 64.695 61.04 2,216,375
RIO 63.46 +1.29 (+2.07%) 63.49 62.37 2,217,128
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
AMGN 286.30 +4.53 (+1.61%) 286.82 282.55 2,256,146
GCT 26.16 +0.56 (+2.19%) 26.84 25.12 2,265,266
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203
DDOG 123.51 +0.06 (+0.05%) 125.96 122.33 2,280,100
LVS 51.48 +0.63 (+1.24%) 51.50 50.938 2,288,867
MJ 4.30 +0.31 (+7.77%) 4.31 3.93 2,296,900
LLY 778.18 +3.28 (+0.42%) 785.2599 767.38 2,297,546
ASTS 2.86 +0.05 (+1.78%) 2.90 2.77 2,312,084
HWM 68.08 +0.43 (+0.64%) 68.28 67.495 2,345,987
CRH 86.02 -1.18 (-1.35%) 88.00 85.50 2,354,973
USO 77.51 +0.22 (+0.28%) 77.54 76.82 2,379,103
ETSY 67.99 +2.19 (+3.33%) 68.13 66.17 2,387,982
UA 6.97 +0.15 (+2.20%) 6.98 6.865 2,396,595
AQST 4.10 +0.04 (+0.99%) 4.2171 3.99 2,407,050
ADI 193.33 +4.37 (+2.31%) 193.40 189.3805 2,410,431
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
VXUS 60.32 +0.33 (+0.55%) 60.321 60.02 2,436,201
LAC 6.74 +0.12 (+1.81%) 6.828 6.505 2,486,889
CORZ 3.37 +0.13 (+4.01%) 3.42 3.20 2,498,300
TSHA 3.17 +0.11 (+3.59%) 3.17 2.99 2,503,124
BZ 18.30 +0.15 (+0.83%) 18.345 17.86 2,507,931
FAST 77.28 +0.50 (+0.65%) 77.51 76.615 2,515,954
GEN 22.10 +0.20 (+0.91%) 22.145 21.705 2,516,447
MET 73.92 +0.86 (+1.18%) 73.97 73.28 2,526,413
SPDW 35.90 +0.22 (+0.62%) 35.91 35.70 2,526,431
FOLD 11.86 +0.43 (+3.76%) 11.87 11.325 2,526,969
QRTEA 1.20 +0.08 (+7.14%) 1.21 1.12 2,534,368
SHY 81.83 +0.09 (+0.11%) 81.8451 81.80 2,540,770
SU 36.48 +0.05 (+0.14%) 36.48 35.94 2,556,570
AVGO 1,318.73 -12.76 (-0.96%) 1,350.00 1,296.02 2,558,265
CLVT 7.46 +0.12 (+1.63%) 7.47 7.355 2,573,246
NRG 66.62 +0.74 (+1.12%) 66.90 66.00 2,595,578
DCFC 0.056 -0.001 (-1.75%) 0.0575 0.055 2,600,895
GTES 17.74 +0.23 (+1.31%) 17.74 17.60 2,620,593
GEHC 90.31 +1.24 (+1.39%) 90.69 89.715 2,628,963
UNH 493.10 +0.79 (+0.16%) 495.73 491.31 2,653,185
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
YANG 12.00 +0.07 (+0.59%) 12.35 12.00 2,690,048
MP 14.53 +0.87 (+6.37%) 14.56 13.73 2,705,815
HR 13.94 +0.57 (+4.26%) 13.95 13.45 2,710,661
DT 45.94 -0.07 (-0.15%) 46.65 45.825 2,718,877
SJNK 25.25 +0.09 (+0.36%) 25.26 25.19 2,747,251
ERF 19.38 +0.25 (+1.31%) 19.39 19.06 2,752,550
FLEX 28.63 +0.10 (+0.35%) 28.79 28.165 2,767,317
MFC 24.66 +0.50 (+2.07%) 24.66 24.17 2,774,516
IVW 84.70 +0.28 (+0.33%) 84.98 84.11 2,775,638
GT 13.57 +0.50 (+3.83%) 13.57 13.09 2,783,851
TTD 87.21 +0.16 (+0.18%) 88.34 86.03 2,795,209
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
MVST 0.8413 +0.0018 (+0.21%) 0.875 0.8128 2,848,097
CTSH 73.62 +1.22 (+1.69%) 73.65 72.91 2,880,997
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
FSM 3.62 +0.15 (+4.32%) 3.63 3.4802 2,891,851
XLY 184.46 +2.11 (+1.16%) 184.48 182.87 2,904,461
AEP 84.80 +2.32 (+2.81%) 84.83 82.79 2,908,649
REAL 3.84 +0.18 (+4.92%) 3.86 3.62 2,920,394
VZIO 11.06 +0.08 (+0.73%) 11.07 10.96 2,927,100
IOT 38.39 -1.01 (-2.56%) 39.95 37.83 2,967,769
JNK 95.35 +0.51 (+0.54%) 95.35 94.945 2,982,723
XP 25.49 +0.01 (+0.04%) 25.67 25.26 3,057,900
FIGS 4.97 +0.17 (+3.54%) 5.01 4.815 3,094,869
ZTO 21.27 +0.24 (+1.14%) 21.53 20.92 3,174,729
CRWD 322.25 -7.76 (-2.35%) 333.84 317.56 3,175,619
NXE 7.69 +0.10 (+1.32%) 7.69 7.51 3,189,264
AMLX 2.88 +0.14 (+5.11%) 2.95 2.72 3,250,578
IRWD 8.62 +0.30 (+3.61%) 8.63 8.21 3,281,085
AEO 25.14 +0.39 (+1.58%) 25.36 24.645 3,286,139
RDFN 6.20 +0.30 (+5.08%) 6.20 5.95 3,346,294
JOBY 5.42 +0.05 (+0.93%) 5.43 5.26 3,387,212
YINN 18.51 -0.09 (-0.48%) 18.535 17.96 3,397,618
STLA 28.99 +0.29 (+1.01%) 29.03 28.75 3,411,576
X 41.02 +0.33 (+0.81%) 41.60 40.80 3,467,882
HUT 9.86 -0.02 (-0.20%) 10.16 9.53 3,480,975
MNST 59.20 -0.12 (-0.20%) 60.13 59.035 3,494,317
JMIA 5.17 +0.14 (+2.78%) 5.3099 4.92 3,526,899