Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
COLD | 24.77▲ | +0.09 (+0.36%) | 24.82 | 24.375 | 1,974,163 |
TRIP | 27.85▼ | -0.14 (-0.50%) | 28.32 | 27.51 | 1,974,224 |
SKIN | 4.53▲ | +0.18 (+4.14%) | 4.61 | 4.32 | 1,974,441 |
PSNY | 1.60 | +0.00 (+0.00%) | 1.61 | 1.56 | 1,990,942 |
ELAN | 16.17▲ | +0.28 (+1.76%) | 16.17 | 15.92 | 2,022,403 |
DXCM | 139.48▼ | -0.45 (-0.32%) | 141.865 | 138.115 | 2,031,775 |
NWSA | 26.29▲ | +0.22 (+0.84%) | 26.475 | 26.05 | 2,041,063 |
ASHR | 23.95▼ | -0.25 (-1.03%) | 23.97 | 23.86 | 2,054,166 |
K | 56.65▲ | +0.76 (+1.36%) | 56.72 | 56.02 | 2,059,829 |
BTU | 24.25▲ | +0.66 (+2.80%) | 24.26 | 23.61 | 2,074,404 |
GSK | 42.99▲ | +0.20 (+0.47%) | 43.03 | 42.51 | 2,076,567 |
PAYO | 4.89▲ | +0.17 (+3.60%) | 4.90 | 4.72 | 2,108,618 |
HES | 150.55▲ | +0.95 (+0.64%) | 150.84 | 149.31 | 2,132,660 |
BX | 130.89▲ | +3.01 (+2.35%) | 130.98 | 128.92 | 2,146,430 |
TSLQ | 37.44▼ | -0.46 (-1.21%) | 38.27 | 37.03 | 2,183,900 |
KBE | 46.85▲ | +1.46 (+3.22%) | 46.86 | 45.61 | 2,184,701 |
EOG | 126.39▲ | +0.61 (+0.48%) | 126.80 | 124.77 | 2,197,305 |
ZION | 43.15▲ | +1.96 (+4.76%) | 43.175 | 41.36 | 2,198,771 |
MODG | 16.14▲ | +0.52 (+3.33%) | 16.185 | 15.675 | 2,205,219 |
EWY | 67.30▼ | -0.10 (-0.15%) | 67.315 | 67.01 | 2,210,043 |
PSX | 158.96▲ | +2.36 (+1.51%) | 159.00 | 155.90 | 2,211,378 |
NTNX | 61.93▼ | -1.79 (-2.81%) | 64.695 | 61.04 | 2,216,375 |
RIO | 63.46▲ | +1.29 (+2.07%) | 63.49 | 62.37 | 2,217,128 |
ALLY | 39.81▲ | +0.63 (+1.61%) | 39.83 | 39.385 | 2,218,260 |
AEM | 57.85▲ | +1.79 (+3.19%) | 57.875 | 56.19 | 2,222,609 |
AMGN | 286.30▲ | +4.53 (+1.61%) | 286.82 | 282.55 | 2,256,146 |
GCT | 26.16▲ | +0.56 (+2.19%) | 26.84 | 25.12 | 2,265,266 |
YUMC | 38.96▼ | -0.08 (-0.20%) | 39.365 | 38.58 | 2,275,203 |
DDOG | 123.51▲ | +0.06 (+0.05%) | 125.96 | 122.33 | 2,280,100 |
LVS | 51.48▲ | +0.63 (+1.24%) | 51.50 | 50.938 | 2,288,867 |
MJ | 4.30▲ | +0.31 (+7.77%) | 4.31 | 3.93 | 2,296,900 |
LLY | 778.18▲ | +3.28 (+0.42%) | 785.2599 | 767.38 | 2,297,546 |
ASTS | 2.86▲ | +0.05 (+1.78%) | 2.90 | 2.77 | 2,312,084 |
HWM | 68.08▲ | +0.43 (+0.64%) | 68.28 | 67.495 | 2,345,987 |
CRH | 86.02▼ | -1.18 (-1.35%) | 88.00 | 85.50 | 2,354,973 |
USO | 77.51▲ | +0.22 (+0.28%) | 77.54 | 76.82 | 2,379,103 |
ETSY | 67.99▲ | +2.19 (+3.33%) | 68.13 | 66.17 | 2,387,982 |
UA | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.865 | 2,396,595 |
AQST | 4.10▲ | +0.04 (+0.99%) | 4.2171 | 3.99 | 2,407,050 |
ADI | 193.33▲ | +4.37 (+2.31%) | 193.40 | 189.3805 | 2,410,431 |
DLTR | 132.50▲ | +4.97 (+3.90%) | 132.60 | 128.21 | 2,436,100 |
VXUS | 60.32▲ | +0.33 (+0.55%) | 60.321 | 60.02 | 2,436,201 |
LAC | 6.74▲ | +0.12 (+1.81%) | 6.828 | 6.505 | 2,486,889 |
CORZ | 3.37▲ | +0.13 (+4.01%) | 3.42 | 3.20 | 2,498,300 |
TSHA | 3.17▲ | +0.11 (+3.59%) | 3.17 | 2.99 | 2,503,124 |
BZ | 18.30▲ | +0.15 (+0.83%) | 18.345 | 17.86 | 2,507,931 |
FAST | 77.28▲ | +0.50 (+0.65%) | 77.51 | 76.615 | 2,515,954 |
GEN | 22.10▲ | +0.20 (+0.91%) | 22.145 | 21.705 | 2,516,447 |
MET | 73.92▲ | +0.86 (+1.18%) | 73.97 | 73.28 | 2,526,413 |
SPDW | 35.90▲ | +0.22 (+0.62%) | 35.91 | 35.70 | 2,526,431 |
FOLD | 11.86▲ | +0.43 (+3.76%) | 11.87 | 11.325 | 2,526,969 |
QRTEA | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.12 | 2,534,368 |
SHY | 81.83▲ | +0.09 (+0.11%) | 81.8451 | 81.80 | 2,540,770 |
SU | 36.48▲ | +0.05 (+0.14%) | 36.48 | 35.94 | 2,556,570 |
AVGO | 1,318.73▼ | -12.76 (-0.96%) | 1,350.00 | 1,296.02 | 2,558,265 |
CLVT | 7.46▲ | +0.12 (+1.63%) | 7.47 | 7.355 | 2,573,246 |
NRG | 66.62▲ | +0.74 (+1.12%) | 66.90 | 66.00 | 2,595,578 |
DCFC | 0.056▼ | -0.001 (-1.75%) | 0.0575 | 0.055 | 2,600,895 |
GTES | 17.74▲ | +0.23 (+1.31%) | 17.74 | 17.60 | 2,620,593 |
GEHC | 90.31▲ | +1.24 (+1.39%) | 90.69 | 89.715 | 2,628,963 |
UNH | 493.10▲ | +0.79 (+0.16%) | 495.73 | 491.31 | 2,653,185 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
YANG | 12.00▲ | +0.07 (+0.59%) | 12.35 | 12.00 | 2,690,048 |
MP | 14.53▲ | +0.87 (+6.37%) | 14.56 | 13.73 | 2,705,815 |
HR | 13.94▲ | +0.57 (+4.26%) | 13.95 | 13.45 | 2,710,661 |
DT | 45.94▼ | -0.07 (-0.15%) | 46.65 | 45.825 | 2,718,877 |
SJNK | 25.25▲ | +0.09 (+0.36%) | 25.26 | 25.19 | 2,747,251 |
ERF | 19.38▲ | +0.25 (+1.31%) | 19.39 | 19.06 | 2,752,550 |
FLEX | 28.63▲ | +0.10 (+0.35%) | 28.79 | 28.165 | 2,767,317 |
MFC | 24.66▲ | +0.50 (+2.07%) | 24.66 | 24.17 | 2,774,516 |
IVW | 84.70▲ | +0.28 (+0.33%) | 84.98 | 84.11 | 2,775,638 |
GT | 13.57▲ | +0.50 (+3.83%) | 13.57 | 13.09 | 2,783,851 |
TTD | 87.21▲ | +0.16 (+0.18%) | 88.34 | 86.03 | 2,795,209 |
SHEL | 66.76 | +0.00 (+0.00%) | 66.81 | 66.29 | 2,813,776 |
MVST | 0.8413▲ | +0.0018 (+0.21%) | 0.875 | 0.8128 | 2,848,097 |
CTSH | 73.62▲ | +1.22 (+1.69%) | 73.65 | 72.91 | 2,880,997 |
BNDX | 49.24▲ | +0.15 (+0.31%) | 49.26 | 49.18 | 2,888,500 |
FSM | 3.62▲ | +0.15 (+4.32%) | 3.63 | 3.4802 | 2,891,851 |
XLY | 184.46▲ | +2.11 (+1.16%) | 184.48 | 182.87 | 2,904,461 |
AEP | 84.80▲ | +2.32 (+2.81%) | 84.83 | 82.79 | 2,908,649 |
REAL | 3.84▲ | +0.18 (+4.92%) | 3.86 | 3.62 | 2,920,394 |
VZIO | 11.06▲ | +0.08 (+0.73%) | 11.07 | 10.96 | 2,927,100 |
IOT | 38.39▼ | -1.01 (-2.56%) | 39.95 | 37.83 | 2,967,769 |
JNK | 95.35▲ | +0.51 (+0.54%) | 95.35 | 94.945 | 2,982,723 |
XP | 25.49▲ | +0.01 (+0.04%) | 25.67 | 25.26 | 3,057,900 |
FIGS | 4.97▲ | +0.17 (+3.54%) | 5.01 | 4.815 | 3,094,869 |
ZTO | 21.27▲ | +0.24 (+1.14%) | 21.53 | 20.92 | 3,174,729 |
CRWD | 322.25▼ | -7.76 (-2.35%) | 333.84 | 317.56 | 3,175,619 |
NXE | 7.69▲ | +0.10 (+1.32%) | 7.69 | 7.51 | 3,189,264 |
AMLX | 2.88▲ | +0.14 (+5.11%) | 2.95 | 2.72 | 3,250,578 |
IRWD | 8.62▲ | +0.30 (+3.61%) | 8.63 | 8.21 | 3,281,085 |
AEO | 25.14▲ | +0.39 (+1.58%) | 25.36 | 24.645 | 3,286,139 |
RDFN | 6.20▲ | +0.30 (+5.08%) | 6.20 | 5.95 | 3,346,294 |
JOBY | 5.42▲ | +0.05 (+0.93%) | 5.43 | 5.26 | 3,387,212 |
YINN | 18.51▼ | -0.09 (-0.48%) | 18.535 | 17.96 | 3,397,618 |
STLA | 28.99▲ | +0.29 (+1.01%) | 29.03 | 28.75 | 3,411,576 |
X | 41.02▲ | +0.33 (+0.81%) | 41.60 | 40.80 | 3,467,882 |
HUT | 9.86▼ | -0.02 (-0.20%) | 10.16 | 9.53 | 3,480,975 |
MNST | 59.20▼ | -0.12 (-0.20%) | 60.13 | 59.035 | 3,494,317 |
JMIA | 5.17▲ | +0.14 (+2.78%) | 5.3099 | 4.92 | 3,526,899 |