Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CBAT | 1.0699▲ | +0.0199 (+1.90%) | 1.08 | 1.0501 | 78,142 |
| GRI | 0.4301▲ | +0.0001 (+0.02%) | 0.4492 | 0.42 | 77,914 |
| LLYVA | 36.39▲ | +0.13 (+0.36%) | 36.69 | 36.145 | 77,783 |
| MYD | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 77,100 |
| FISR | 25.05▲ | +0.11 (+0.44%) | 25.05 | 24.981 | 76,818 |
| CEVA | 20.35▲ | +0.37 (+1.85%) | 20.52 | 20.0893 | 76,398 |
| DORM | 88.76▼ | -0.47 (-0.53%) | 89.72 | 88.54 | 76,174 |
| ORMP | 2.435▼ | -0.025 (-1.02%) | 2.48 | 2.36 | 75,910 |
| ETG | 17.67▲ | +0.09 (+0.51%) | 17.73 | 17.61 | 75,800 |
| BFRI | 1.7301▲ | +0.1401 (+8.81%) | 1.7999 | 1.57 | 75,717 |
| ATRO | 16.66▲ | +0.08 (+0.48%) | 16.79 | 16.41 | 75,700 |
| FMNB | 11.98▼ | -0.09 (-0.75%) | 12.19 | 11.97 | 75,649 |
| FSD | 11.69▲ | +0.10 (+0.86%) | 11.70 | 11.64 | 75,600 |
| ANIP | 65.50▲ | +0.14 (+0.21%) | 65.75 | 65.01 | 75,520 |
| GOVI | 26.93▲ | +0.145 (+0.54%) | 26.9399 | 26.8468 | 75,354 |
| PSK | 33.72▲ | +0.27 (+0.81%) | 33.74 | 33.51 | 75,108 |
| BELFB | 59.26▲ | +1.35 (+2.33%) | 59.82 | 57.1228 | 74,638 |
| SKLZ | 6.34▲ | +0.24 (+3.93%) | 6.37 | 6.1257 | 74,031 |
| PDFS | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.00 | 73,694 |
| HNDL | 20.40▲ | +0.12 (+0.59%) | 20.46 | 20.29 | 73,500 |
| MLPA | 48.39▲ | +0.06 (+0.12%) | 48.48 | 48.2324 | 73,035 |
| VMO | 9.29▲ | +0.02 (+0.22%) | 9.32 | 9.26 | 72,600 |
| AVK | 11.67▲ | +0.10 (+0.86%) | 11.68 | 11.60 | 72,500 |
| GAIN | 14.20▲ | +0.01 (+0.07%) | 14.2846 | 14.165 | 72,335 |
| AGGY | 42.30▲ | +0.14 (+0.33%) | 42.3276 | 42.23 | 72,284 |
| IJT | 127.01▲ | +0.92 (+0.73%) | 127.1358 | 126.465 | 72,042 |
| CPS | 15.79▼ | -0.21 (-1.31%) | 16.55 | 15.59 | 71,964 |
| WDFC | 224.23▼ | -1.29 (-0.57%) | 227.58 | 222.61 | 71,100 |
| SYBT | 45.46▼ | -0.69 (-1.50%) | 46.36 | 45.15 | 71,090 |
| MODD | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.53 | 71,050 |
| ENSC | 0.593▲ | +0.0088 (+1.51%) | 0.615 | 0.57 | 70,775 |
| MHD | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.46 | 70,500 |
| VGM | 9.54▲ | +0.03 (+0.32%) | 9.58 | 9.52 | 69,800 |
| CGCB | 25.42 | +0.00 (+0.00%) | 25.46 | 25.3992 | 69,190 |
| DIBS | 5.89▲ | +0.25 (+4.43%) | 5.89 | 5.65 | 69,130 |
| EFR | 13.11▼ | -0.03 (-0.23%) | 13.13 | 12.99 | 68,800 |
| AIP | 6.63▼ | -0.07 (-1.04%) | 6.885 | 6.57 | 68,670 |
| FV | 54.85▲ | +0.16 (+0.29%) | 54.91 | 54.58 | 67,500 |
| NNI | 94.38▼ | -0.44 (-0.46%) | 95.27 | 94.37 | 67,201 |
| QTEC | 183.81▼ | -0.18 (-0.10%) | 184.58 | 182.85 | 67,200 |
| IPAC | 61.10▲ | +0.63 (+1.04%) | 61.115 | 60.78 | 66,464 |
| SMWB | 7.66▼ | -0.16 (-2.05%) | 7.87 | 7.61 | 66,462 |
| LQDT | 17.64▲ | +0.22 (+1.26%) | 17.76 | 17.485 | 66,241 |
| BTMD | 5.48▼ | -0.04 (-0.72%) | 5.635 | 5.395 | 65,792 |
| OCCI | 7.05▲ | +0.015 (+0.21%) | 7.09 | 7.0316 | 65,785 |
| KIO | 13.34▲ | +0.02 (+0.15%) | 13.35 | 13.30 | 65,700 |
| JILL | 25.87▼ | -0.14 (-0.54%) | 26.59 | 25.84 | 65,246 |
| IOO | 88.60▼ | -0.01 (-0.01%) | 88.85 | 88.2506 | 64,896 |
| RLY | 28.36▲ | +0.155 (+0.55%) | 28.39 | 28.25 | 64,649 |
| ABLV | 1.42▼ | -0.17 (-10.69%) | 1.63 | 1.42 | 64,455 |
| FC | 39.57▲ | +0.03 (+0.08%) | 39.895 | 39.20 | 64,230 |
| PMX | 7.46▼ | -0.06 (-0.80%) | 7.56 | 7.44 | 64,200 |
| CXDO | 4.26▲ | +0.08 (+1.91%) | 4.3599 | 4.18 | 64,199 |
| IQI | 9.34▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 64,100 |
| WALD | 5.07▼ | -0.03 (-0.59%) | 5.3352 | 5.01 | 64,100 |
| BSJQ | 23.06▲ | +0.055 (+0.24%) | 23.06 | 23.02 | 63,875 |
| MUA | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.84 | 63,400 |
| CGSD | 25.36▲ | +0.015 (+0.06%) | 25.375 | 25.34 | 63,400 |
| USAP | 26.12▼ | -0.43 (-1.62%) | 26.989 | 25.85 | 63,369 |
| AIYY | 12.38▲ | +0.10 (+0.81%) | 12.55 | 12.2817 | 63,309 |
| RCMT | 18.94▼ | -0.03 (-0.16%) | 19.46 | 18.93 | 63,096 |
| UITB | 45.33▲ | +0.12 (+0.27%) | 45.36 | 45.2725 | 62,762 |
| RMT | 8.98▲ | +0.09 (+1.01%) | 8.99 | 8.92 | 62,600 |
| CSR | 64.72▲ | +0.13 (+0.20%) | 65.32 | 64.27 | 62,339 |
| AVAL | 2.45▲ | +0.02 (+0.82%) | 2.48 | 2.41 | 62,274 |
| CMCO | 42.18▲ | +0.25 (+0.60%) | 42.35 | 41.99 | 62,184 |
| UBT | 17.83▲ | +0.19 (+1.08%) | 17.90 | 17.66 | 62,088 |
| HVT | 31.24▼ | -0.06 (-0.19%) | 31.675 | 31.01 | 61,791 |
| GIC | 39.40▼ | -0.79 (-1.97%) | 40.34 | 39.305 | 61,707 |
| HQL | 13.10▲ | +0.13 (+1.00%) | 13.17 | 13.00 | 61,600 |
| IVAC | 4.21▼ | -0.18 (-4.10%) | 4.39 | 4.18 | 61,366 |
| OMIC | 0.3975▼ | -0.0067 (-1.66%) | 0.41 | 0.386 | 61,016 |
| MTRN | 120.72▲ | +1.32 (+1.11%) | 121.75 | 120.085 | 60,935 |
| KOP | 53.47▲ | +0.74 (+1.40%) | 53.91 | 53.12 | 60,712 |
| IOSP | 121.19▲ | +0.07 (+0.06%) | 122.67 | 120.88 | 60,183 |
| TPB | 28.41▲ | +0.17 (+0.60%) | 28.555 | 28.16 | 59,409 |
| LVHD | 36.21▲ | +0.29 (+0.81%) | 36.24 | 36.05 | 59,276 |
| XT | 56.91▲ | +0.46 (+0.81%) | 57.005 | 56.6595 | 59,044 |
| FSV | 149.18▼ | -0.62 (-0.41%) | 151.11 | 148.13 | 58,803 |
| OPP | 8.29▲ | +0.0314 (+0.38%) | 8.30 | 8.2476 | 58,677 |
| GENK | 10.16▲ | +0.19 (+1.91%) | 10.84 | 9.86 | 58,555 |
| THW | 12.77▲ | +0.10 (+0.79%) | 12.77 | 12.67 | 58,531 |
| TIPT | 16.16▲ | +0.19 (+1.19%) | 16.38 | 15.98 | 58,247 |
| VIOO | 97.61▲ | +0.60 (+0.62%) | 97.795 | 97.31 | 57,658 |
| GMGI | 3.94▲ | +0.16 (+4.23%) | 3.99 | 3.7305 | 57,443 |
| CYTH | 1.47▲ | +0.21 (+16.67%) | 1.47 | 1.2831 | 56,557 |
| VGSR | 9.3031▲ | +0.0631 (+0.68%) | 9.34 | 9.25 | 56,283 |
| EGAN | 6.28▲ | +0.03 (+0.48%) | 6.32 | 6.21 | 55,412 |
| HYPR | 0.82▼ | -0.025 (-2.96%) | 0.8801 | 0.802 | 55,048 |
| BWEN | 2.21▲ | +0.03 (+1.38%) | 2.26 | 2.19 | 54,619 |
| AGX | 62.09▲ | +0.11 (+0.18%) | 62.379 | 61.68 | 54,327 |
| NVEE | 94.30▲ | +0.32 (+0.34%) | 94.82 | 94.10 | 54,299 |
| UONE | 2.02▼ | -0.04 (-1.94%) | 2.10 | 1.92 | 53,816 |
| SMTH | 25.105▲ | +0.075 (+0.30%) | 25.14 | 25.0701 | 53,739 |
| NBB | 14.68▲ | +0.06 (+0.41%) | 14.72 | 14.65 | 53,300 |
| LCUT | 9.30▼ | -0.29 (-3.02%) | 9.61 | 9.27 | 53,248 |
| MTLS | 5.35▲ | +0.11 (+2.10%) | 5.4409 | 5.26 | 53,011 |
| TRDA | 12.34▼ | -0.11 (-0.88%) | 12.5536 | 12.06 | 52,697 |
| DFNM | 47.69▲ | +0.045 (+0.09%) | 47.691 | 47.65 | 52,600 |
| DFSU | 33.14▲ | +0.10 (+0.30%) | 33.21 | 33.00 | 52,400 |