Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.17▼ | -0.25 (-0.21%) | 120.21 | 118.18 | 1,734,700 |
| AA | 28.47▼ | -1.46 (-4.88%) | 29.9991 | 27.72 | 7,951,563 |
| AAL | 11.28▲ | +0.15 (+1.35%) | 11.46 | 11.14 | 45,501,000 |
| AAOI | 26.22▼ | -1.55 (-5.58%) | 28.00 | 25.28 | 8,123,843 |
| AAON | 73.59▲ | +1.13 (+1.56%) | 75.19 | 72.7587 | 1,981,941 |
| AAP | 46.50▲ | +0.22 (+0.48%) | 47.46 | 45.85 | 11,267,600 |
| AAPD | 17.90▲ | +0.03 (+0.17%) | 17.94 | 17.70 | 781,900 |
| AAPL | 201.08▲ | +0.08 (+0.04%) | 203.22 | 200.00 | 73,114,100 |
| AAPU | 21.10▲ | +0.02 (+0.09%) | 21.54 | 20.99 | 4,338,700 |
| ABBV | 182.31▼ | -4.48 (-2.40%) | 188.00 | 181.73 | 29,263,100 |
| ABCL | 3.61▼ | -0.13 (-3.48%) | 3.7896 | 3.52 | 6,205,021 |
| ABEV | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 38,587,300 |
| ABL | 4.64▼ | -0.80 (-14.71%) | 5.43 | 4.60 | 2,651,368 |
| ABNB | 134.52▲ | +0.80 (+0.60%) | 134.58 | 132.10 | 4,930,553 |
| ABP | 0.211▼ | -0.012 (-5.38%) | 0.224 | 0.211 | 2,540,763 |
| ABR | 10.56▼ | -0.18 (-1.68%) | 10.79 | 10.50 | 3,781,600 |
| ABSI | 2.62▼ | -0.09 (-3.32%) | 2.748 | 2.61 | 7,396,809 |
| ABT | 134.38▲ | +0.71 (+0.53%) | 134.91 | 132.88 | 9,513,200 |
| ACAD | 22.12▼ | -0.09 (-0.41%) | 22.5582 | 21.72 | 3,000,828 |
| ACB | 4.15▼ | -0.11 (-2.58%) | 4.31 | 4.09 | 1,291,331 |
| ACGL | 90.32▲ | +0.03 (+0.03%) | 91.09 | 89.55 | 2,285,246 |
| ACHC | 21.90▼ | -0.155 (-0.70%) | 22.145 | 21.62 | 2,804,814 |
| ACHR | 10.47▼ | -0.12 (-1.13%) | 10.7171 | 10.23 | 60,959,869 |
| ACI | 21.19▲ | +0.07 (+0.33%) | 21.295 | 21.11 | 5,131,700 |
| ACM | 112.79▲ | +0.58 (+0.52%) | 113.26 | 111.74 | 1,045,500 |
| ACN | 295.46▼ | -0.62 (-0.21%) | 296.70 | 292.99 | 4,159,200 |
| ACVA | 16.08▲ | +0.40 (+2.55%) | 16.21 | 15.60 | 4,780,800 |
| ACWI | 128.04▲ | +0.57 (+0.45%) | 128.44 | 127.36 | 3,147,800 |
| ACWX | 60.82▲ | +0.23 (+0.38%) | 61.03 | 60.58 | 1,141,700 |
| ACXP | 0.43▼ | -0.0491 (-10.25%) | 0.4988 | 0.43 | 844,738 |
| ADBE | 385.83▲ | +0.88 (+0.23%) | 390.31 | 384.405 | 5,083,803 |
| ADC | 72.35▼ | -0.65 (-0.89%) | 73.13 | 72.16 | 1,460,900 |
| ADI | 236.96▼ | -0.34 (-0.14%) | 239.07 | 234.94 | 3,617,700 |
| ADIL | 0.3351▼ | -0.1347 (-28.67%) | 0.405 | 0.311 | 15,282,350 |
| ADM | 51.98▼ | -1.19 (-2.24%) | 53.28 | 51.34 | 4,770,100 |
| ADMA | 18.16▼ | -0.24 (-1.30%) | 18.5708 | 17.98 | 4,944,672 |
| ADNT | 19.72▲ | +0.01 (+0.05%) | 19.905 | 19.475 | 1,039,906 |
| ADP | 303.45▲ | +0.47 (+0.16%) | 306.47 | 300.90 | 1,931,132 |
| ADPT | 11.79▼ | -0.37 (-3.04%) | 12.30 | 11.56 | 9,528,457 |
| ADSK | 305.13▲ | +0.20 (+0.07%) | 309.84 | 304.86 | 1,703,000 |
| ADT | 8.43▲ | +0.03 (+0.36%) | 8.52 | 8.39 | 17,224,370 |
| ADTX | 1.33▼ | -0.23 (-14.74%) | 1.53 | 1.28 | 722,601 |
| AEE | 95.31▼ | -0.07 (-0.07%) | 96.13 | 95.045 | 2,259,869 |
| AEG | 7.24▲ | +0.22 (+3.13%) | 7.31 | 7.18 | 11,666,000 |
| AEM | 116.12▼ | -6.93 (-5.63%) | 119.49 | 114.60 | 4,921,791 |
| AEO | 9.88▲ | +0.26 (+2.70%) | 9.99 | 9.68 | 10,058,400 |
| AEP | 102.46▲ | +0.11 (+0.11%) | 103.34 | 102.18 | 3,457,548 |
| AER | 117.24▲ | +1.51 (+1.30%) | 118.00 | 115.72 | 1,112,700 |
| AES | 10.72▼ | -0.09 (-0.83%) | 10.89 | 10.61 | 13,074,700 |
| AESI | 13.15▼ | -0.71 (-5.12%) | 13.95 | 13.135 | 3,713,915 |
| AEVA | 36.43▲ | +2.87 (+8.55%) | 36.759 | 33.31 | 5,527,600 |
| AFL | 105.07▲ | +1.16 (+1.12%) | 105.28 | 103.74 | 11,668,000 |
| AFRM | 68.06▲ | +1.16 (+1.73%) | 69.28 | 66.4613 | 12,480,210 |
| AG | 8.02▼ | -0.36 (-4.30%) | 8.14 | 7.93 | 26,320,900 |
| AGEN | 4.76▼ | -0.15 (-3.05%) | 5.22 | 4.75 | 3,866,166 |
| AGG | 98.80▼ | -0.28 (-0.28%) | 99.10 | 98.76 | 25,931,300 |
| AGI | 25.59▼ | -0.55 (-2.10%) | 25.69 | 25.16 | 3,609,200 |
| AGL | 2.31 | +0.00 (+0.00%) | 2.35 | 2.26 | 4,209,534 |
| AGMH | 2.19▼ | -0.23 (-9.50%) | 2.42 | 2.17 | 102,059 |
| AGNC | 9.28▼ | -0.04 (-0.43%) | 9.37 | 9.20 | 27,927,334 |
| AGQ | 46.90▼ | -2.12 (-4.32%) | 47.66 | 46.65 | 1,154,600 |
| AHCO | 9.55▲ | +0.13 (+1.38%) | 9.62 | 9.25 | 4,365,695 |
| AHH | 7.01▲ | +0.05 (+0.72%) | 7.20 | 6.97 | 1,414,200 |
| AHR | 36.07▼ | -0.09 (-0.25%) | 36.38 | 35.57 | 4,077,686 |
| AI | 24.24▼ | -0.48 (-1.94%) | 25.06 | 23.86 | 6,922,507 |
| AIFF | 2.93▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 563,900 |
| AIG | 84.59▼ | -0.38 (-0.45%) | 85.625 | 84.48 | 8,170,452 |
| AIHS | 0.2993▼ | -0.0169 (-5.34%) | 0.3198 | 0.2911 | 504,222 |
| AIOT | 4.46▲ | +0.08 (+1.83%) | 4.50 | 4.35 | 6,106,100 |
| AISP | 5.53▼ | -0.21 (-3.66%) | 5.97 | 5.415 | 2,416,965 |
| AIV | 8.70▲ | +0.07 (+0.81%) | 8.775 | 8.615 | 1,408,473 |
| AJG | 317.73▼ | -0.66 (-0.21%) | 320.57 | 315.00 | 5,447,000 |
| AKAM | 79.60 | +0.00 (+0.00%) | 80.27 | 78.77 | 2,610,140 |
| AKBA | 3.65▼ | -0.09 (-2.41%) | 3.76 | 3.60 | 8,510,886 |
| AKR | 18.69 | +0.00 (+0.00%) | 18.89 | 18.55 | 3,676,800 |
| AKRO | 56.19▼ | -0.09 (-0.16%) | 57.35 | 55.03 | 3,829,700 |
| ALAB | 91.02▼ | -6.94 (-7.08%) | 97.94 | 89.98 | 10,053,800 |
| ALB | 64.95▲ | +1.20 (+1.88%) | 66.67 | 64.04 | 4,136,500 |
| ALC | 87.81▲ | +0.70 (+0.80%) | 88.51 | 87.17 | 1,799,510 |
| ALGM | 34.18▲ | +0.51 (+1.51%) | 34.25 | 33.54 | 3,502,106 |
| ALHC | 13.85▲ | +0.09 (+0.65%) | 13.91 | 13.635 | 6,192,414 |
| ALIT | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.535 | 10,136,800 |
| ALK | 49.37▲ | +0.36 (+0.73%) | 49.84 | 48.33 | 4,241,800 |
| ALKS | 28.81▼ | -0.02 (-0.07%) | 29.125 | 28.52 | 2,935,335 |
| ALL | 195.76▲ | +1.61 (+0.83%) | 196.17 | 192.9401 | 3,249,522 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.17 | 5,178,774 |
| ALLY | 38.91▲ | +0.13 (+0.34%) | 39.3198 | 38.605 | 4,134,151 |
| ALT | 3.50▼ | -0.11 (-3.05%) | 3.77 | 3.38 | 20,035,686 |
| ALZN | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.821 | 131,100 |
| AM | 18.89▼ | -0.03 (-0.16%) | 19.07 | 18.75 | 6,677,800 |
| AMAT | 183.21▼ | -0.31 (-0.17%) | 185.80 | 181.115 | 14,202,820 |
| AMBA | 67.06▼ | -2.24 (-3.23%) | 71.05 | 65.5797 | 2,745,779 |
| AMBC | 7.04▼ | -0.04 (-0.56%) | 7.18 | 6.92 | 1,430,400 |
| AMBP | 4.30▼ | -0.03 (-0.69%) | 4.36 | 4.26 | 3,861,965 |
| AMC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.00 | 4,662,565 |
| AMCR | 9.19▼ | -0.02 (-0.22%) | 9.31 | 9.16 | 20,234,566 |
| AMD | 143.81▲ | +0.13 (+0.09%) | 147.7504 | 141.63 | 61,937,853 |
| AMDL | 8.77▲ | +0.02 (+0.23%) | 9.239 | 8.495 | 39,126,100 |
| AME | 180.53▲ | +0.71 (+0.39%) | 181.48 | 179.67 | 1,601,306 |
| AMGN | 277.13▼ | -1.98 (-0.71%) | 281.32 | 275.70 | 2,894,455 |