Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 145.51▼ | -1.86 (-1.26%) | 147.68 | 145.36 | 2,176,553 |
AA | 33.79▲ | +0.58 (+1.75%) | 33.965 | 33.20 | 6,144,600 |
AAL | 15.35▲ | +0.05 (+0.33%) | 15.50 | 15.13 | 36,390,000 |
AAOI | 13.86▼ | -0.10 (-0.72%) | 14.4442 | 13.60 | 2,449,442 |
AAP | 85.09▼ | -0.23 (-0.27%) | 86.31 | 85.03 | 1,459,846 |
AAPL | 171.48▼ | -1.83 (-1.06%) | 172.23 | 170.51 | 64,574,490 |
ABBV | 182.10▲ | +1.75 (+0.97%) | 182.30 | 180.30 | 5,418,687 |
ABCL | 4.53▲ | +0.04 (+0.89%) | 4.645 | 4.485 | 929,055 |
ABEV | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 13,814,573 |
ABNB | 164.96▼ | -1.45 (-0.87%) | 167.38 | 164.59 | 3,415,958 |
ABR | 13.25▼ | -0.14 (-1.05%) | 13.425 | 13.15 | 2,813,773 |
ABSI | 5.68▲ | +0.14 (+2.53%) | 5.76 | 5.51 | 1,217,894 |
ABT | 113.66▲ | +0.18 (+0.16%) | 114.01 | 112.935 | 3,295,932 |
ABVC | 1.31▲ | +0.11 (+9.17%) | 1.31 | 1.1601 | 678,552 |
ACAD | 18.49▲ | +0.29 (+1.59%) | 18.50 | 18.05 | 1,531,606 |
ACB | 4.39▼ | -0.36 (-7.58%) | 4.99 | 4.30 | 9,862,292 |
ACDC | 8.36▲ | +0.10 (+1.21%) | 8.50 | 8.21 | 1,169,281 |
ACET | 2.35▲ | +0.02 (+0.86%) | 2.395 | 2.31 | 534,078 |
ACGL | 92.44▲ | +0.96 (+1.05%) | 92.565 | 91.17 | 2,462,980 |
ACHR | 4.62▼ | -0.12 (-2.53%) | 4.7607 | 4.595 | 5,985,922 |
ACI | 21.44▲ | +0.03 (+0.14%) | 21.46 | 21.33 | 3,935,009 |
ACMR | 29.14▲ | +0.44 (+1.53%) | 29.60 | 28.61 | 1,343,123 |
ACN | 346.61▲ | +5.67 (+1.66%) | 346.98 | 340.84 | 3,614,949 |
ACON | 0.3295▲ | +0.004 (+1.23%) | 0.349 | 0.315 | 339,392 |
ACRS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 599,308 |
ACVA | 18.77▼ | -0.09 (-0.48%) | 19.195 | 18.715 | 779,082 |
ACWI | 110.13▼ | -0.02 (-0.02%) | 110.35 | 110.06 | 986,300 |
ACWX | 53.39▼ | -0.03 (-0.06%) | 53.49 | 53.28 | 779,400 |
ADAP | 1.58 | +0.00 (+0.00%) | 1.65 | 1.53 | 1,066,461 |
ADBE | 504.60▲ | +0.20 (+0.04%) | 509.00 | 500.26 | 3,897,003 |
ADC | 57.12▲ | +0.44 (+0.78%) | 57.275 | 56.855 | 828,550 |
ADI | 197.79▲ | +4.46 (+2.31%) | 198.57 | 193.93 | 3,119,793 |
ADIL | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.31 | 84,274 |
ADM | 62.81▼ | -0.18 (-0.29%) | 63.42 | 62.63 | 4,120,593 |
ADMA | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.51 | 5,256,270 |
ADNT | 32.92▼ | -0.25 (-0.75%) | 33.74 | 32.89 | 1,158,894 |
ADP | 249.74▲ | +1.41 (+0.57%) | 251.06 | 249.03 | 1,302,004 |
ADPT | 3.21▲ | +0.32 (+11.07%) | 3.335 | 2.93 | 2,000,092 |
ADSK | 260.42▼ | -0.55 (-0.21%) | 262.95 | 259.74 | 896,000 |
ADT | 6.72▼ | -0.01 (-0.15%) | 6.78 | 6.68 | 5,910,389 |
ADVM | 14.14▼ | -0.52 (-3.55%) | 14.815 | 13.83 | 109,879 |
AEE | 73.96▲ | +0.81 (+1.11%) | 74.07 | 72.89 | 1,945,777 |
AEG | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.0415 | 1,002,137 |
AEHR | 12.40▼ | -0.06 (-0.48%) | 12.41 | 11.99 | 997,598 |
AEM | 59.65▲ | +1.80 (+3.11%) | 59.765 | 58.18 | 4,762,754 |
AEO | 25.79▲ | +0.65 (+2.59%) | 25.945 | 25.21 | 4,365,946 |
AEP | 86.10▲ | +1.30 (+1.53%) | 86.235 | 84.75 | 3,077,284 |
AER | 86.91▼ | -0.68 (-0.78%) | 87.56 | 86.36 | 1,551,918 |
AES | 17.93▲ | +0.68 (+3.94%) | 17.98 | 17.23 | 11,908,100 |
AESI | 22.62▲ | +0.13 (+0.58%) | 22.8289 | 22.456 | 436,610 |
AEVA | 3.93▲ | +0.39 (+11.02%) | 4.005 | 3.50 | 669,262 |
AFL | 85.86▲ | +0.24 (+0.28%) | 86.26 | 85.67 | 2,564,010 |
AFRM | 37.26▲ | +0.54 (+1.47%) | 38.26 | 36.47 | 6,440,338 |
AG | 5.88▲ | +0.30 (+5.38%) | 5.93 | 5.57 | 8,719,650 |
AGEN | 0.58▲ | +0.0236 (+4.24%) | 0.58 | 0.5505 | 5,513,174 |
AGFY | 0.369▼ | -0.0161 (-4.18%) | 0.385 | 0.3618 | 629,631 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
AGI | 14.75▲ | +0.20 (+1.37%) | 14.86 | 14.58 | 2,804,927 |
AGL | 6.10▲ | +0.37 (+6.46%) | 6.16 | 5.65 | 4,748,066 |
AGNC | 9.90▲ | +0.11 (+1.12%) | 9.91 | 9.78 | 10,238,191 |
AGQ | 28.74▲ | +0.60 (+2.13%) | 28.82 | 27.87 | 1,406,200 |
AGR | 36.44▲ | +0.25 (+0.69%) | 36.50 | 36.06 | 598,459 |
AGRI | 0.184▼ | -0.0007 (-0.38%) | 0.1899 | 0.18 | 1,919,276 |
AGRX | 0.34▼ | -0.03 (-8.11%) | 0.405 | 0.313 | 293,428 |
AGTI | 10.12 | +0.00 (+0.00%) | 10.16 | 10.10 | 289,025 |
AHCO | 11.51▲ | +0.15 (+1.32%) | 11.73 | 11.37 | 927,954 |
AI | 27.07▼ | -0.19 (-0.70%) | 27.7497 | 27.0301 | 3,086,365 |
AIG | 78.17▼ | -0.17 (-0.22%) | 78.70 | 78.14 | 4,293,049 |
AIMD | 1.14▼ | -0.04 (-3.39%) | 1.197 | 1.1201 | 111,850 |
AIRC | 32.47▲ | +0.54 (+1.69%) | 32.70 | 32.075 | 992,665 |
AIRE | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.15 | 261,052 |
AISP | 6.59▼ | -1.06 (-13.86%) | 7.899 | 6.50 | 932,457 |
AKAM | 108.76▼ | -0.87 (-0.79%) | 110.135 | 108.51 | 1,411,510 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
AKBA | 1.83▼ | -0.41 (-18.30%) | 2.48 | 1.77 | 61,074,372 |
AKR | 17.01▲ | +0.31 (+1.86%) | 17.04 | 16.79 | 1,486,787 |
AKRO | 25.26▲ | +0.81 (+3.31%) | 25.43 | 23.71 | 851,564 |
AL | 51.44▲ | +0.68 (+1.34%) | 51.77 | 51.05 | 1,337,618 |
ALB | 131.74▲ | +2.94 (+2.28%) | 132.42 | 127.27 | 3,988,818 |
ALCE | 0.428▲ | +0.0185 (+4.52%) | 0.4345 | 0.401 | 109,450 |
ALGM | 26.96▲ | +0.16 (+0.60%) | 27.22 | 26.865 | 1,656,935 |
ALHC | 4.96▲ | +0.17 (+3.55%) | 4.98 | 4.73 | 780,532 |
ALIT | 9.85▲ | +0.06 (+0.61%) | 10.04 | 9.815 | 6,931,248 |
ALK | 42.99▲ | +0.98 (+2.33%) | 43.265 | 41.9696 | 3,311,004 |
ALKS | 27.07▼ | -0.18 (-0.66%) | 27.33 | 26.91 | 1,234,872 |
ALL | 173.01▲ | +3.17 (+1.87%) | 173.47 | 171.10 | 1,735,780 |
ALLO | 4.47▲ | +0.01 (+0.22%) | 4.575 | 4.41 | 1,377,673 |
ALLY | 40.59▲ | +0.78 (+1.96%) | 40.705 | 39.81 | 3,562,350 |
ALPN | 39.64▲ | +0.99 (+2.56%) | 41.04 | 37.18 | 1,462,110 |
ALT | 10.18▲ | +1.29 (+14.51%) | 10.50 | 8.84 | 8,492,828 |
ALTM | 4.31▼ | -0.12 (-2.71%) | 4.485 | 4.31 | 10,444,394 |
AM | 14.06▲ | +0.17 (+1.22%) | 14.12 | 13.93 | 2,774,761 |
AMAT | 206.23▼ | -1.77 (-0.85%) | 207.65 | 202.71 | 5,750,078 |
AMBP | 3.43▲ | +0.04 (+1.18%) | 3.47 | 3.41 | 2,247,353 |
AMC | 3.72▼ | -0.62 (-14.29%) | 3.96 | 3.65 | 44,200,801 |
AMCR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.48 | 6,440,882 |
AMCX | 12.13▼ | -0.16 (-1.30%) | 12.42 | 11.99 | 539,360 |
AMD | 180.49▲ | +0.90 (+0.50%) | 183.40 | 178.30 | 57,628,614 |
AMGN | 284.32▼ | -1.98 (-0.69%) | 288.565 | 284.21 | 2,289,919 |
AMH | 36.78▲ | +0.53 (+1.46%) | 36.95 | 36.31 | 1,954,809 |