Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 145.51 -1.86 (-1.26%) 147.68 145.36 2,176,553
AA 33.79 +0.58 (+1.75%) 33.965 33.20 6,144,600
AAL 15.35 +0.05 (+0.33%) 15.50 15.13 36,390,000
AAOI 13.86 -0.10 (-0.72%) 14.4442 13.60 2,449,442
AAP 85.09 -0.23 (-0.27%) 86.31 85.03 1,459,846
AAPL 171.48 -1.83 (-1.06%) 172.23 170.51 64,574,490
ABBV 182.10 +1.75 (+0.97%) 182.30 180.30 5,418,687
ABCL 4.53 +0.04 (+0.89%) 4.645 4.485 929,055
ABEV 2.48 +0.00 (+0.00%) 2.50 2.47 13,814,573
ABNB 164.96 -1.45 (-0.87%) 167.38 164.59 3,415,958
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773
ABSI 5.68 +0.14 (+2.53%) 5.76 5.51 1,217,894
ABT 113.66 +0.18 (+0.16%) 114.01 112.935 3,295,932
ABVC 1.31 +0.11 (+9.17%) 1.31 1.1601 678,552
ACAD 18.49 +0.29 (+1.59%) 18.50 18.05 1,531,606
ACB 4.39 -0.36 (-7.58%) 4.99 4.30 9,862,292
ACDC 8.36 +0.10 (+1.21%) 8.50 8.21 1,169,281
ACET 2.35 +0.02 (+0.86%) 2.395 2.31 534,078
ACGL 92.44 +0.96 (+1.05%) 92.565 91.17 2,462,980
ACHR 4.62 -0.12 (-2.53%) 4.7607 4.595 5,985,922
ACI 21.44 +0.03 (+0.14%) 21.46 21.33 3,935,009
ACMR 29.14 +0.44 (+1.53%) 29.60 28.61 1,343,123
ACN 346.61 +5.67 (+1.66%) 346.98 340.84 3,614,949
ACON 0.3295 +0.004 (+1.23%) 0.349 0.315 339,392
ACRS 1.24 -0.02 (-1.59%) 1.29 1.24 599,308
ACVA 18.77 -0.09 (-0.48%) 19.195 18.715 779,082
ACWI 110.13 -0.02 (-0.02%) 110.35 110.06 986,300
ACWX 53.39 -0.03 (-0.06%) 53.49 53.28 779,400
ADAP 1.58 +0.00 (+0.00%) 1.65 1.53 1,066,461
ADBE 504.60 +0.20 (+0.04%) 509.00 500.26 3,897,003
ADC 57.12 +0.44 (+0.78%) 57.275 56.855 828,550
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
ADIL 1.33 -0.07 (-5.00%) 1.43 1.31 84,274
ADM 62.81 -0.18 (-0.29%) 63.42 62.63 4,120,593
ADMA 6.60 -0.14 (-2.08%) 6.76 6.51 5,256,270
ADNT 32.92 -0.25 (-0.75%) 33.74 32.89 1,158,894
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
ADPT 3.21 +0.32 (+11.07%) 3.335 2.93 2,000,092
ADSK 260.42 -0.55 (-0.21%) 262.95 259.74 896,000
ADT 6.72 -0.01 (-0.15%) 6.78 6.68 5,910,389
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
AEE 73.96 +0.81 (+1.11%) 74.07 72.89 1,945,777
AEG 6.05 -0.03 (-0.49%) 6.08 6.0415 1,002,137
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
AEM 59.65 +1.80 (+3.11%) 59.765 58.18 4,762,754
AEO 25.79 +0.65 (+2.59%) 25.945 25.21 4,365,946
AEP 86.10 +1.30 (+1.53%) 86.235 84.75 3,077,284
AER 86.91 -0.68 (-0.78%) 87.56 86.36 1,551,918
AES 17.93 +0.68 (+3.94%) 17.98 17.23 11,908,100
AESI 22.62 +0.13 (+0.58%) 22.8289 22.456 436,610
AEVA 3.93 +0.39 (+11.02%) 4.005 3.50 669,262
AFL 85.86 +0.24 (+0.28%) 86.26 85.67 2,564,010
AFRM 37.26 +0.54 (+1.47%) 38.26 36.47 6,440,338
AG 5.88 +0.30 (+5.38%) 5.93 5.57 8,719,650
AGEN 0.58 +0.0236 (+4.24%) 0.58 0.5505 5,513,174
AGFY 0.369 -0.0161 (-4.18%) 0.385 0.3618 629,631
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
AGI 14.75 +0.20 (+1.37%) 14.86 14.58 2,804,927
AGL 6.10 +0.37 (+6.46%) 6.16 5.65 4,748,066
AGNC 9.90 +0.11 (+1.12%) 9.91 9.78 10,238,191
AGQ 28.74 +0.60 (+2.13%) 28.82 27.87 1,406,200
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
AGRI 0.184 -0.0007 (-0.38%) 0.1899 0.18 1,919,276
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
AGTI 10.12 +0.00 (+0.00%) 10.16 10.10 289,025
AHCO 11.51 +0.15 (+1.32%) 11.73 11.37 927,954
AI 27.07 -0.19 (-0.70%) 27.7497 27.0301 3,086,365
AIG 78.17 -0.17 (-0.22%) 78.70 78.14 4,293,049
AIMD 1.14 -0.04 (-3.39%) 1.197 1.1201 111,850
AIRC 32.47 +0.54 (+1.69%) 32.70 32.075 992,665
AIRE 1.22 +0.06 (+5.17%) 1.24 1.15 261,052
AISP 6.59 -1.06 (-13.86%) 7.899 6.50 932,457
AKAM 108.76 -0.87 (-0.79%) 110.135 108.51 1,411,510
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
AKBA 1.83 -0.41 (-18.30%) 2.48 1.77 61,074,372
AKR 17.01 +0.31 (+1.86%) 17.04 16.79 1,486,787
AKRO 25.26 +0.81 (+3.31%) 25.43 23.71 851,564
AL 51.44 +0.68 (+1.34%) 51.77 51.05 1,337,618
ALB 131.74 +2.94 (+2.28%) 132.42 127.27 3,988,818
ALCE 0.428 +0.0185 (+4.52%) 0.4345 0.401 109,450
ALGM 26.96 +0.16 (+0.60%) 27.22 26.865 1,656,935
ALHC 4.96 +0.17 (+3.55%) 4.98 4.73 780,532
ALIT 9.85 +0.06 (+0.61%) 10.04 9.815 6,931,248
ALK 42.99 +0.98 (+2.33%) 43.265 41.9696 3,311,004
ALKS 27.07 -0.18 (-0.66%) 27.33 26.91 1,234,872
ALL 173.01 +3.17 (+1.87%) 173.47 171.10 1,735,780
ALLO 4.47 +0.01 (+0.22%) 4.575 4.41 1,377,673
ALLY 40.59 +0.78 (+1.96%) 40.705 39.81 3,562,350
ALPN 39.64 +0.99 (+2.56%) 41.04 37.18 1,462,110
ALT 10.18 +1.29 (+14.51%) 10.50 8.84 8,492,828
ALTM 4.31 -0.12 (-2.71%) 4.485 4.31 10,444,394
AM 14.06 +0.17 (+1.22%) 14.12 13.93 2,774,761
AMAT 206.23 -1.77 (-0.85%) 207.65 202.71 5,750,078
AMBP 3.43 +0.04 (+1.18%) 3.47 3.41 2,247,353
AMC 3.72 -0.62 (-14.29%) 3.96 3.65 44,200,801
AMCR 9.51 +0.03 (+0.32%) 9.56 9.48 6,440,882
AMCX 12.13 -0.16 (-1.30%) 12.42 11.99 539,360
AMD 180.49 +0.90 (+0.50%) 183.40 178.30 57,628,614
AMGN 284.32 -1.98 (-0.69%) 288.565 284.21 2,289,919
AMH 36.78 +0.53 (+1.46%) 36.95 36.31 1,954,809