Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 150.66 +0.11 (+0.07%) 151.46 149.56 784,300
AA 41.64 +0.59 (+1.44%) 42.13 41.36 2,919,900
AAL 13.84 +0.02 (+0.14%) 14.03 13.66 19,589,300
AAOI 12.54 +0.64 (+5.38%) 13.04 11.79 2,027,481
AAON 78.26 +2.00 (+2.62%) 78.60 76.18 671,109
AAP 69.57 +0.15 (+0.22%) 70.59 69.35 1,246,992
AAPL 189.98 +3.10 (+1.66%) 190.58 188.0404 35,941,665
ABBV 157.06 -1.20 (-0.76%) 158.78 156.36 3,691,730
ABCL 3.85 +0.00 (+0.00%) 3.9483 3.76 1,047,467
ABEO 4.06 -0.11 (-2.64%) 4.32 4.03 540,587
ABEV 2.29 +0.01 (+0.44%) 2.305 2.28 7,588,210
ABNB 144.47 +3.43 (+2.43%) 145.97 142.30 4,497,760
ABR 13.37 +0.14 (+1.06%) 13.46 13.21 2,547,684
ABT 103.95 -0.28 (-0.27%) 104.369 103.58 4,455,509
ACAD 15.20 -0.34 (-2.19%) 15.83 15.19 1,520,224
ACB 6.66 +0.21 (+3.26%) 6.7788 6.40 1,648,873
ACDC 9.19 -0.21 (-2.23%) 9.57 9.185 1,044,781
ACET 1.49 -0.04 (-2.61%) 1.55 1.475 480,553
ACGL 103.36 +1.43 (+1.40%) 103.39 102.19 1,296,861
ACHC 63.58 -0.67 (-1.04%) 64.81 63.10 649,725
ACHR 3.30 +0.02 (+0.61%) 3.325 3.22 4,064,189
ACI 20.37 -0.11 (-0.54%) 20.54 20.33 1,333,840
ACIU 3.54 -0.03 (-0.84%) 3.83 3.47 482,208
ACMR 22.56 +0.28 (+1.26%) 22.81 22.1011 970,371
ACN 300.99 -4.94 (-1.61%) 307.46 300.335 2,048,661
ACVA 19.09 +0.41 (+2.19%) 19.11 18.64 778,058
ACWI 111.70 +0.72 (+0.65%) 111.86 111.25 927,642
ADBE 475.43 -7.88 (-1.63%) 485.38 473.90 3,085,605
ADI 232.51 -2.05 (-0.87%) 238.32 232.20 4,543,451
ADM 60.49 -0.23 (-0.38%) 61.26 60.31 2,730,740
ADMA 9.56 +0.09 (+0.95%) 9.74 9.435 2,322,913
ADNT 27.24 +0.32 (+1.19%) 27.27 26.79 833,702
ADP 248.90 -2.59 (-1.03%) 252.99 248.34 973,940
ADPT 3.44 -0.01 (-0.29%) 3.50 3.38 847,516
ADSK 214.89 -0.27 (-0.13%) 216.52 209.00 1,496,700
ADT 7.22 +0.02 (+0.28%) 7.28 7.075 4,310,575
ADTH 3.18 +0.00 (+0.00%) 3.19 3.17 2,461,174
ADV 3.46 -0.01 (-0.29%) 3.52 3.44 385,957
AEE 71.34 -0.16 (-0.22%) 71.88 70.74 1,376,824
AEG 6.70 +0.01 (+0.15%) 6.76 6.69 6,659,706
AEM 67.71 +0.39 (+0.58%) 68.14 67.482 1,656,563
AEMD 0.42 +0.01 (+2.44%) 0.425 0.3709 602,879
AEO 23.16 +0.23 (+1.00%) 23.255 22.94 3,890,292
AEP 88.97 -0.31 (-0.35%) 89.80 88.8408 3,123,525
AER 92.49 +1.27 (+1.39%) 93.16 91.50 844,165
AES 20.91 +0.35 (+1.70%) 21.03 20.59 7,006,000
AFIB 0.0456 -0.0072 (-13.64%) 0.0529 0.0456 118,631
AFL 87.69 +0.91 (+1.05%) 87.71 86.65 1,311,025
AFRM 30.03 +0.35 (+1.18%) 30.4699 29.50 3,715,362
AG 7.17 +0.13 (+1.85%) 7.26 7.05 5,313,508
AGBA 2.65 +0.48 (+22.12%) 2.69 2.20 2,161,799
AGG 96.58 +0.11 (+0.11%) 96.62 96.39 3,059,721
AGI 16.59 +0.04 (+0.24%) 16.83 16.54 1,312,192
AGL 6.09 +0.44 (+7.79%) 6.14 5.64 3,675,929
AGNC 9.64 +0.08 (+0.84%) 9.66 9.59 8,867,011
AGQ 41.55 +0.57 (+1.39%) 42.29 41.16 1,052,868
AGRI 0.1225 -0.021 (-14.63%) 0.1398 0.1201 16,498,507
AGS 11.53 -0.05 (-0.43%) 11.62 11.52 387,486
AHCO 10.07 +0.45 (+4.68%) 10.115 9.655 665,134
AI 24.04 +0.10 (+0.42%) 24.26 23.83 3,225,351
AIG 78.03 +0.45 (+0.58%) 78.21 77.56 2,045,734
AIRC 38.71 +0.04 (+0.10%) 38.72 38.67 1,681,850
AIRE 0.9262 -0.0189 (-2.00%) 0.9599 0.9161 162,610
AIV 8.17 +0.10 (+1.24%) 8.215 8.10 578,719
AKAM 94.14 +0.18 (+0.19%) 94.67 93.75 1,038,981
AKAN 4.11 +1.72 (+71.97%) 5.66 3.03 39,116,103
AKBA 1.10 +0.01 (+0.92%) 1.12 1.08 1,640,485
AKLI 0.419 +0.009 (+2.20%) 0.4209 0.4055 65,048
AKTS 0.206 -0.0038 (-1.81%) 0.218 0.179 20,474,546
ALAB 71.99 +1.92 (+2.74%) 72.816 70.68 853,753
ALB 127.59 +4.64 (+3.77%) 127.70 123.64 1,445,741
ALGM 30.61 +0.52 (+1.73%) 30.895 30.27 577,442
ALIT 8.19 -0.16 (-1.92%) 8.485 8.17 7,487,531
ALK 42.70 +0.35 (+0.83%) 42.8924 42.30 1,018,356
ALKS 24.02 +0.02 (+0.08%) 24.25 23.96 1,868,835
ALL 164.84 +0.84 (+0.51%) 164.98 164.00 988,501
ALLO 2.52 -0.02 (-0.79%) 2.59 2.465 1,747,936
ALLR 0.5758 -0.0239 (-3.99%) 0.6014 0.561 1,858,352
ALLY 38.80 +0.44 (+1.15%) 39.16 38.4782 1,844,638
ALT 7.33 -0.06 (-0.81%) 7.48 7.20 1,715,324
ALTM 4.70 +0.15 (+3.30%) 4.79 4.61 6,039,837
AM 14.42 +0.01 (+0.07%) 14.48 14.295 2,739,760
AMAT 220.89 +2.94 (+1.35%) 223.12 218.64 3,795,707
AMBP 3.94 +0.07 (+1.81%) 3.95 3.88 638,388
AMC 4.84 +0.29 (+6.37%) 4.95 4.62 41,243,170
AMCR 9.94 +0.06 (+0.61%) 9.97 9.835 5,943,608
AMD 166.36 +5.93 (+3.70%) 167.66 160.25 54,868,646
AME 173.66 +0.94 (+0.54%) 173.865 172.6637 1,030,677
AMGN 305.84 -0.66 (-0.22%) 307.50 303.90 2,425,835
AMH 36.13 +0.06 (+0.17%) 36.38 35.995 1,330,116
AMLP 45.46 +0.05 (+0.11%) 45.83 45.33 863,322
AMLX 1.73 -0.05 (-2.81%) 1.81 1.73 1,374,698
AMPS 3.94 +0.16 (+4.23%) 4.005 3.77 1,310,774
AMPX 1.45 +0.05 (+3.57%) 1.45 1.36 854,477
AMRN 0.8475 +0.0032 (+0.38%) 0.90 0.84 883,729
AMRX 6.45 +0.01 (+0.16%) 6.55 6.44 947,999
AMT 185.93 -0.67 (-0.36%) 188.5103 185.54 1,257,941
AMWL 0.4318 -0.0252 (-5.51%) 0.4839 0.4306 1,599,143
AMX 19.44 -0.11 (-0.56%) 19.61 19.37 630,015
AMZN 180.75 -0.30 (-0.17%) 182.435 180.30 27,471,640