Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.32▲ | +2.34 (+1.73%) | 140.29 | 136.08 | 1,717,700 |
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| AAGR | 0.1588▲ | +0.0048 (+3.12%) | 0.1638 | 0.1501 | 607,325 |
| AAL | 10.62▲ | +0.02 (+0.19%) | 10.76 | 10.21 | 45,652,600 |
| AAOI | 8.67▲ | +0.06 (+0.70%) | 9.24 | 8.625 | 1,351,238 |
| AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
| AAPL | 217.96▲ | +0.47 (+0.22%) | 219.49 | 216.01 | 41,580,100 |
| AAPU | 34.43▲ | +0.13 (+0.38%) | 34.88 | 33.845 | 683,625 |
| ABBV | 185.16▲ | +2.99 (+1.64%) | 186.85 | 182.11 | 6,948,791 |
| ABCL | 3.26▲ | +0.16 (+5.16%) | 3.28 | 3.145 | 693,616 |
| ABEV | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.09 | 11,078,691 |
| ABNB | 140.10▲ | +0.07 (+0.05%) | 141.91 | 139.03 | 5,101,418 |
| ABR | 13.62▲ | +0.59 (+4.53%) | 13.655 | 13.161 | 2,722,778 |
| ABSI | 4.48▲ | +0.10 (+2.28%) | 4.54 | 4.38 | 735,264 |
| ABT | 105.24▼ | -0.72 (-0.68%) | 107.14 | 104.66 | 8,472,379 |
| ABUS | 3.90▼ | -0.02 (-0.51%) | 3.98 | 3.86 | 729,789 |
| ACAD | 19.14▲ | +0.59 (+3.18%) | 19.205 | 18.55 | 2,358,454 |
| ACB | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.8101 | 664,852 |
| ACCD | 4.08▲ | +0.23 (+5.97%) | 4.11 | 3.92 | 1,481,554 |
| ACET | 1.59▲ | +0.08 (+5.30%) | 1.63 | 1.40 | 1,008,262 |
| ACGL | 96.91▲ | +2.445 (+2.59%) | 97.87 | 94.555 | 1,108,464 |
| ACHR | 4.69▲ | +0.29 (+6.59%) | 4.77 | 4.50 | 7,157,948 |
| ACI | 20.45▲ | +0.07 (+0.34%) | 20.55 | 20.08 | 2,529,420 |
| ACMR | 18.74▲ | +0.04 (+0.21%) | 19.67 | 18.58 | 1,248,262 |
| ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
| ACRS | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.34 | 403,617 |
| ACVA | 17.62▲ | +0.15 (+0.86%) | 17.875 | 17.35 | 1,066,881 |
| ACWI | 112.77▲ | +1.32 (+1.18%) | 113.19 | 112.20 | 1,745,200 |
| ADAP | 1.39▲ | +0.09 (+6.92%) | 1.42 | 1.295 | 1,950,911 |
| ADBE | 542.44▲ | +10.29 (+1.93%) | 545.4999 | 533.33 | 2,090,007 |
| ADCT | 3.63▼ | -0.19 (-4.97%) | 3.92 | 3.47 | 432,775 |
| ADI | 226.43▲ | +5.51 (+2.49%) | 227.25 | 222.97 | 4,296,172 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADM | 63.98▲ | +0.66 (+1.04%) | 64.03 | 63.14 | 2,048,324 |
| ADMA | 13.16▲ | +0.08 (+0.61%) | 13.35 | 12.94 | 2,801,269 |
| ADNT | 25.07▼ | -0.03 (-0.12%) | 25.60 | 24.75 | 2,662,217 |
| ADP | 252.67▲ | +3.09 (+1.24%) | 253.4599 | 249.49 | 1,449,549 |
| ADPT | 4.51▲ | +0.18 (+4.16%) | 4.75 | 4.35 | 1,376,203 |
| ADSK | 240.86▼ | -1.37 (-0.57%) | 245.34 | 239.99 | 1,267,100 |
| ADT | 7.73▲ | +0.02 (+0.26%) | 7.82 | 7.68 | 3,625,859 |
| ADTX | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.31 | 185,532 |
| ADV | 3.93▲ | +0.26 (+7.08%) | 3.93 | 3.765 | 804,326 |
| AEE | 78.04▲ | +0.49 (+0.63%) | 78.48 | 77.365 | 976,386 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEHR | 17.88▲ | +0.22 (+1.25%) | 18.5349 | 17.20 | 1,283,388 |
| AEM | 73.40▲ | +0.36 (+0.49%) | 74.27 | 73.33 | 1,675,056 |
| AEMD | 0.3675▼ | -0.0089 (-2.36%) | 0.4394 | 0.3601 | 1,519,288 |
| AEO | 21.74▲ | +0.53 (+2.50%) | 21.79 | 21.2143 | 3,193,655 |
| AEON | 2.63▼ | -0.30 (-10.24%) | 2.96 | 2.52 | 394,957 |
| AEP | 96.45▲ | +0.61 (+0.64%) | 96.85 | 95.80 | 2,275,133 |
| AER | 93.58▲ | +0.38 (+0.41%) | 94.75 | 93.48 | 1,229,252 |
| AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
| AESI | 20.79▼ | -0.08 (-0.38%) | 21.13 | 20.495 | 657,296 |
| AFL | 94.82▲ | +0.70 (+0.74%) | 95.245 | 94.03 | 1,146,715 |
| AFRM | 27.10▲ | +0.64 (+2.42%) | 27.70 | 26.52 | 5,121,916 |
| AG | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.785 | 3,218,124 |
| AGEN | 6.56▲ | +0.595 (+9.97%) | 6.65 | 5.99 | 760,652 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGI | 16.51▲ | +0.16 (+0.98%) | 16.67 | 16.37 | 1,574,807 |
| AGL | 6.89▲ | +0.14 (+2.07%) | 6.94 | 6.56 | 2,552,299 |
| AGNC | 10.05▲ | +0.18 (+1.82%) | 10.075 | 9.905 | 22,856,389 |
| AGQ | 33.54▲ | +0.19 (+0.57%) | 33.69 | 32.86 | 1,300,900 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| AHR | 16.62▲ | +0.10 (+0.61%) | 16.93 | 16.51 | 685,000 |
| AI | 27.73▲ | +0.89 (+3.32%) | 27.95 | 26.95 | 2,753,917 |
| AIG | 77.24▲ | +1.99 (+2.64%) | 77.70 | 75.63 | 3,681,487 |
| AKAM | 96.97▲ | +0.60 (+0.62%) | 97.305 | 96.09 | 713,626 |
| AKBA | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.41 | 1,137,165 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| ALAB | 47.135▲ | +0.085 (+0.18%) | 47.90 | 45.47 | 1,822,810 |
| ALB | 92.80▲ | +1.80 (+1.98%) | 93.16 | 90.60 | 1,868,593 |
| ALGM | 24.15▼ | -0.16 (-0.66%) | 24.82 | 23.99 | 8,853,642 |
| ALHC | 8.93▼ | -0.43 (-4.59%) | 9.80 | 8.77 | 1,459,016 |
| ALIT | 7.65▲ | +0.18 (+2.41%) | 7.75 | 7.53 | 4,333,865 |
| ALK | 39.46▲ | +0.78 (+2.02%) | 39.64 | 38.6101 | 1,640,131 |
| ALKS | 27.88▼ | -0.16 (-0.57%) | 28.95 | 27.66 | 2,101,791 |
| ALL | 169.17▲ | +3.77 (+2.28%) | 171.18 | 166.46 | 1,913,727 |
| ALLO | 3.00▲ | +0.09 (+3.09%) | 3.05 | 2.86 | 1,593,159 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| ALLY | 43.99▲ | +0.64 (+1.48%) | 44.24 | 43.64 | 1,988,217 |
| ALNY | 234.84▼ | -3.04 (-1.28%) | 240.31 | 233.42 | 524,476 |
| ALT | 6.75▲ | +0.06 (+0.90%) | 7.14 | 6.73 | 2,174,212 |
| ALTM | 3.42▲ | +0.11 (+3.32%) | 3.465 | 3.32 | 5,772,294 |
| ALXO | 6.05▼ | -0.05 (-0.82%) | 6.3786 | 5.99 | 736,385 |
| AM | 14.49▲ | +0.09 (+0.62%) | 14.52 | 14.31 | 1,909,985 |
| AMAT | 206.47▲ | +4.15 (+2.05%) | 208.36 | 202.81 | 5,208,974 |
| AMBP | 3.64▼ | -0.02 (-0.55%) | 3.74 | 3.56 | 1,657,505 |
| AMC | 5.18▲ | +0.04 (+0.78%) | 5.29 | 5.10 | 17,755,874 |
| AMCR | 10.38▲ | +0.23 (+2.27%) | 10.40 | 10.20 | 12,411,796 |
| AMD | 139.99▲ | +1.67 (+1.21%) | 141.29 | 138.27 | 49,435,825 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| AME | 172.27▲ | +3.75 (+2.23%) | 174.03 | 169.925 | 864,601 |
| AMGN | 334.85▲ | +0.55 (+0.16%) | 338.94 | 333.28 | 1,515,471 |
| AMH | 35.39▲ | +0.52 (+1.49%) | 35.56 | 34.82 | 3,001,803 |
| AMIX | 1.29▲ | +0.10 (+8.40%) | 1.525 | 1.2001 | 2,788,018 |
| AMKR | 38.15▼ | -0.03 (-0.08%) | 39.1481 | 37.67 | 1,128,825 |
| AMLP | 48.10▲ | +0.38 (+0.80%) | 48.40 | 47.77 | 1,366,600 |
| AMLX | 1.97▲ | +0.05 (+2.60%) | 1.98 | 1.91 | 809,229 |
| AMRN | 0.7963▲ | +0.0051 (+0.64%) | 0.8183 | 0.7725 | 702,843 |
| AMRX | 7.44▲ | +0.06 (+0.81%) | 7.54 | 7.3891 | 917,280 |