Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 135.20 +0.53 (+0.39%) 136.185 133.94 2,121,048
AA 37.01 +0.77 (+2.12%) 37.025 35.89 2,193,971
AAL 16.08 +0.11 (+0.69%) 16.32 15.85 28,377,535
AAOI 26.43 +0.53 (+2.05%) 28.7099 25.40 3,247,242
AAP 44.57 -3.30 (-6.89%) 47.80 44.57 3,288,279
AAPD 15.61 +0.02 (+0.13%) 15.7601 15.5501 793,277
AAPL 244.47 -0.13 (-0.05%) 245.18 241.84 48,158,313
AAPU 35.05 -0.06 (-0.17%) 35.27 34.32 1,079,853
ABAT 1.26 -0.12 (-8.70%) 1.35 1.21 1,866,321
ABBV 196.25 +3.38 (+1.75%) 197.02 190.6683 6,065,546
ABCL 3.43 +0.16 (+4.89%) 3.60 3.39 8,005,633
ABEV 1.91 +0.01 (+0.53%) 1.93 1.90 12,337,428
ABNB 160.60 -0.82 (-0.51%) 162.5761 158.07 8,144,501
ABR 13.80 +0.04 (+0.29%) 13.86 13.61 3,871,744
ABSI 5.79 -0.03 (-0.52%) 6.33 5.66 9,566,076
ABT 130.18 -0.43 (-0.33%) 130.82 128.25 5,116,301
ACAD 19.74 -0.30 (-1.50%) 20.29 19.52 2,178,359
ACB 6.04 -0.27 (-4.28%) 6.40 5.95 2,125,478
ACCD 6.91 +0.01 (+0.14%) 6.91 6.88 1,007,000
ACET 0.97 -0.0219 (-2.21%) 0.9943 0.95 206,231
ACGL 88.33 +0.13 (+0.15%) 88.90 87.76 1,616,402
ACHC 41.09 +0.03 (+0.07%) 42.065 41.01 771,491
ACHL 1.39 +0.01 (+0.72%) 1.39 1.37 462,423
ACHR 10.67 +0.32 (+3.09%) 11.84 10.51 68,004,976
ACI 20.64 -0.19 (-0.91%) 20.75 20.52 4,122,294
ACM 101.60 +1.19 (+1.19%) 103.18 100.54 1,372,889
ACMR 24.08 +0.30 (+1.26%) 24.44 23.19 1,322,434
ACN 387.56 -0.44 (-0.11%) 390.49 381.4901 3,701,100
ACON 4.52 +0.02 (+0.44%) 4.58 4.2607 125,603
ACVA 21.00 -0.595 (-2.76%) 21.50 20.66 2,391,019
ACWI 124.13 +0.51 (+0.41%) 124.15 123.66 1,354,158
ACWX 56.33 +0.42 (+0.75%) 56.40 56.17 893,400
ADBE 464.11 +3.95 (+0.86%) 464.33 453.07 2,973,775
ADI 220.22 +5.61 (+2.61%) 220.51 215.77 7,364,340
ADM 45.91 -0.19 (-0.41%) 46.00 45.269 3,040,687
ADMA 16.17 +0.27 (+1.70%) 16.57 16.02 2,082,327
ADNT 17.63 +0.49 (+2.86%) 17.77 17.04 965,178
ADP 309.95 +1.80 (+0.58%) 311.47 307.775 1,313,190
ADPT 8.27 -0.06 (-0.72%) 8.95 8.09 2,320,200
ADSK 295.66 -7.06 (-2.33%) 300.39 291.02 2,746,239
ADT 7.48 -0.09 (-1.19%) 7.61 7.45 7,215,575
ADTN 11.53 -0.12 (-1.03%) 11.9049 11.47 649,989
ADTX 0.11 +0.04 (+57.14%) 0.116 0.0739 862,193,812
AEE 98.34 +0.27 (+0.28%) 98.5099 97.52 2,043,733
AEG 6.71 +0.05 (+0.75%) 6.71 6.625 4,357,185
AEHL 0.1271 -0.0014 (-1.09%) 0.131 0.111 2,963,245
AEM 97.32 +1.47 (+1.53%) 97.93 95.08 3,626,859
AEO 14.72 +0.36 (+2.51%) 14.85 14.32 6,105,095
AEON 0.109 -0.02 (-15.50%) 0.1249 0.1085 7,686,451
AEP 102.20 +0.37 (+0.36%) 103.24 101.00 3,146,403
AER 103.08 +2.38 (+2.36%) 104.10 100.88 2,729,820
AES 10.29 +0.36 (+3.63%) 10.33 9.88 16,915,800
AESI 22.22 +0.35 (+1.60%) 22.74 21.81 1,529,494
AFL 104.26 +0.92 (+0.89%) 104.30 102.84 1,635,739
AFRM 80.98 +0.29 (+0.36%) 82.527 79.4302 6,010,137
AG 5.39 -0.05 (-0.92%) 5.52 5.33 16,930,591
AGG 97.31 -0.39 (-0.40%) 97.58 97.31 8,159,400
AGI 22.70 +0.40 (+1.79%) 22.825 22.26 3,156,824
AGL 3.44 +0.02 (+0.58%) 3.505 3.3206 11,370,453
AGNC 10.49 +0.06 (+0.58%) 10.49 10.42 21,138,722
AGQ 43.54 +1.76 (+4.21%) 43.71 42.4532 1,692,573
AHR 28.03 -0.11 (-0.39%) 28.31 27.83 1,033,908
AI 31.78 +0.22 (+0.70%) 32.18 31.36 4,190,400
AIFF 8.37 -0.64 (-7.10%) 10.52 8.02 6,485,222
AIG 75.46 +1.12 (+1.51%) 75.63 73.84 4,305,407
AIM 0.137 +0.008 (+6.20%) 0.1448 0.1301 1,151,083
AIOT 8.20 +0.10 (+1.23%) 8.255 7.90 1,899,925
AISP 5.93 -0.43 (-6.76%) 6.63 5.74 2,748,800
AIV 8.90 +0.03 (+0.34%) 8.91 8.8111 993,699
AJG 326.30 +4.80 (+1.49%) 326.40 320.04 1,318,477
AKAM 99.32 -0.69 (-0.69%) 100.295 98.51 1,734,311
AKBA 2.07 -0.06 (-2.82%) 2.14 2.07 1,300,163
AKRO 49.44 -1.08 (-2.14%) 51.39 49.345 929,274
ALAB 93.27 +5.42 (+6.17%) 94.58 87.70 6,123,300
ALB 83.58 +2.37 (+2.92%) 84.1104 79.359 2,654,830
ALC 89.45 -0.60 (-0.67%) 90.56 88.97 2,178,148
ALGM 26.78 +1.04 (+4.04%) 27.12 25.62 4,419,289
ALHC 13.80 +0.12 (+0.88%) 13.98 13.50 939,354
ALIT 6.67 -0.09 (-1.33%) 6.805 6.57 9,005,633
ALK 75.34 -0.40 (-0.53%) 75.6382 74.534 1,429,527
ALKS 35.90 +0.01 (+0.03%) 36.45 35.41 2,196,565
ALL 188.95 +1.32 (+0.70%) 190.8471 187.73 3,622,199
ALLK 0.3103 -0.0024 (-0.77%) 0.3253 0.2915 2,043,996
ALLO 2.84 +0.80 (+39.22%) 3.76 2.14 76,197,369
ALLR 0.9998 +0.0217 (+2.22%) 1.0299 0.9802 349,669
ALLY 39.22 +0.84 (+2.19%) 39.24 38.41 3,104,446
ALT 6.48 +0.11 (+1.73%) 6.69 6.37 2,524,958
ALTM 5.83 +0.00 (+0.00%) 5.84 5.82 14,715,600
ALUR 5.58 +0.43 (+8.35%) 5.755 4.9001 1,106,775
ALXO 1.18 +0.08 (+7.27%) 1.20 1.11 679,800
AM 16.79 +0.12 (+0.72%) 16.965 16.76 4,174,300
AMAT 172.00 +2.80 (+1.65%) 173.76 169.10 10,704,879
AMC 3.70 +0.15 (+4.23%) 3.77 3.59 12,465,882
AMCR 10.17 +0.10 (+0.99%) 10.17 10.07 19,294,438
AMD 114.28 +1.18 (+1.04%) 115.55 113.45 31,720,307
AMDL 6.60 +0.14 (+2.17%) 6.75 6.51 13,154,500
AME 184.36 +0.82 (+0.45%) 185.36 182.9701 1,104,848
AMGN 292.80 +1.64 (+0.56%) 293.33 289.00 2,162,200
AMH 35.54 +0.30 (+0.85%) 35.59 35.095 1,683,268
AMKR 22.89 +0.38 (+1.69%) 23.149 22.3449 1,963,108