Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 135.20▲ | +0.53 (+0.39%) | 136.185 | 133.94 | 2,121,048 |
AA | 37.01▲ | +0.77 (+2.12%) | 37.025 | 35.89 | 2,193,971 |
AAL | 16.08▲ | +0.11 (+0.69%) | 16.32 | 15.85 | 28,377,535 |
AAOI | 26.43▲ | +0.53 (+2.05%) | 28.7099 | 25.40 | 3,247,242 |
AAP | 44.57▼ | -3.30 (-6.89%) | 47.80 | 44.57 | 3,288,279 |
AAPD | 15.61▲ | +0.02 (+0.13%) | 15.7601 | 15.5501 | 793,277 |
AAPL | 244.47▼ | -0.13 (-0.05%) | 245.18 | 241.84 | 48,158,313 |
AAPU | 35.05▼ | -0.06 (-0.17%) | 35.27 | 34.32 | 1,079,853 |
ABAT | 1.26▼ | -0.12 (-8.70%) | 1.35 | 1.21 | 1,866,321 |
ABBV | 196.25▲ | +3.38 (+1.75%) | 197.02 | 190.6683 | 6,065,546 |
ABCL | 3.43▲ | +0.16 (+4.89%) | 3.60 | 3.39 | 8,005,633 |
ABEV | 1.91▲ | +0.01 (+0.53%) | 1.93 | 1.90 | 12,337,428 |
ABNB | 160.60▼ | -0.82 (-0.51%) | 162.5761 | 158.07 | 8,144,501 |
ABR | 13.80▲ | +0.04 (+0.29%) | 13.86 | 13.61 | 3,871,744 |
ABSI | 5.79▼ | -0.03 (-0.52%) | 6.33 | 5.66 | 9,566,076 |
ABT | 130.18▼ | -0.43 (-0.33%) | 130.82 | 128.25 | 5,116,301 |
ACAD | 19.74▼ | -0.30 (-1.50%) | 20.29 | 19.52 | 2,178,359 |
ACB | 6.04▼ | -0.27 (-4.28%) | 6.40 | 5.95 | 2,125,478 |
ACCD | 6.91▲ | +0.01 (+0.14%) | 6.91 | 6.88 | 1,007,000 |
ACET | 0.97▼ | -0.0219 (-2.21%) | 0.9943 | 0.95 | 206,231 |
ACGL | 88.33▲ | +0.13 (+0.15%) | 88.90 | 87.76 | 1,616,402 |
ACHC | 41.09▲ | +0.03 (+0.07%) | 42.065 | 41.01 | 771,491 |
ACHL | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.37 | 462,423 |
ACHR | 10.67▲ | +0.32 (+3.09%) | 11.84 | 10.51 | 68,004,976 |
ACI | 20.64▼ | -0.19 (-0.91%) | 20.75 | 20.52 | 4,122,294 |
ACM | 101.60▲ | +1.19 (+1.19%) | 103.18 | 100.54 | 1,372,889 |
ACMR | 24.08▲ | +0.30 (+1.26%) | 24.44 | 23.19 | 1,322,434 |
ACN | 387.56▼ | -0.44 (-0.11%) | 390.49 | 381.4901 | 3,701,100 |
ACON | 4.52▲ | +0.02 (+0.44%) | 4.58 | 4.2607 | 125,603 |
ACVA | 21.00▼ | -0.595 (-2.76%) | 21.50 | 20.66 | 2,391,019 |
ACWI | 124.13▲ | +0.51 (+0.41%) | 124.15 | 123.66 | 1,354,158 |
ACWX | 56.33▲ | +0.42 (+0.75%) | 56.40 | 56.17 | 893,400 |
ADBE | 464.11▲ | +3.95 (+0.86%) | 464.33 | 453.07 | 2,973,775 |
ADI | 220.22▲ | +5.61 (+2.61%) | 220.51 | 215.77 | 7,364,340 |
ADM | 45.91▼ | -0.19 (-0.41%) | 46.00 | 45.269 | 3,040,687 |
ADMA | 16.17▲ | +0.27 (+1.70%) | 16.57 | 16.02 | 2,082,327 |
ADNT | 17.63▲ | +0.49 (+2.86%) | 17.77 | 17.04 | 965,178 |
ADP | 309.95▲ | +1.80 (+0.58%) | 311.47 | 307.775 | 1,313,190 |
ADPT | 8.27▼ | -0.06 (-0.72%) | 8.95 | 8.09 | 2,320,200 |
ADSK | 295.66▼ | -7.06 (-2.33%) | 300.39 | 291.02 | 2,746,239 |
ADT | 7.48▼ | -0.09 (-1.19%) | 7.61 | 7.45 | 7,215,575 |
ADTN | 11.53▼ | -0.12 (-1.03%) | 11.9049 | 11.47 | 649,989 |
ADTX | 0.11▲ | +0.04 (+57.14%) | 0.116 | 0.0739 | 862,193,812 |
AEE | 98.34▲ | +0.27 (+0.28%) | 98.5099 | 97.52 | 2,043,733 |
AEG | 6.71▲ | +0.05 (+0.75%) | 6.71 | 6.625 | 4,357,185 |
AEHL | 0.1271▼ | -0.0014 (-1.09%) | 0.131 | 0.111 | 2,963,245 |
AEM | 97.32▲ | +1.47 (+1.53%) | 97.93 | 95.08 | 3,626,859 |
AEO | 14.72▲ | +0.36 (+2.51%) | 14.85 | 14.32 | 6,105,095 |
AEON | 0.109▼ | -0.02 (-15.50%) | 0.1249 | 0.1085 | 7,686,451 |
AEP | 102.20▲ | +0.37 (+0.36%) | 103.24 | 101.00 | 3,146,403 |
AER | 103.08▲ | +2.38 (+2.36%) | 104.10 | 100.88 | 2,729,820 |
AES | 10.29▲ | +0.36 (+3.63%) | 10.33 | 9.88 | 16,915,800 |
AESI | 22.22▲ | +0.35 (+1.60%) | 22.74 | 21.81 | 1,529,494 |
AFL | 104.26▲ | +0.92 (+0.89%) | 104.30 | 102.84 | 1,635,739 |
AFRM | 80.98▲ | +0.29 (+0.36%) | 82.527 | 79.4302 | 6,010,137 |
AG | 5.39▼ | -0.05 (-0.92%) | 5.52 | 5.33 | 16,930,591 |
AGG | 97.31▼ | -0.39 (-0.40%) | 97.58 | 97.31 | 8,159,400 |
AGI | 22.70▲ | +0.40 (+1.79%) | 22.825 | 22.26 | 3,156,824 |
AGL | 3.44▲ | +0.02 (+0.58%) | 3.505 | 3.3206 | 11,370,453 |
AGNC | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.42 | 21,138,722 |
AGQ | 43.54▲ | +1.76 (+4.21%) | 43.71 | 42.4532 | 1,692,573 |
AHR | 28.03▼ | -0.11 (-0.39%) | 28.31 | 27.83 | 1,033,908 |
AI | 31.78▲ | +0.22 (+0.70%) | 32.18 | 31.36 | 4,190,400 |
AIFF | 8.37▼ | -0.64 (-7.10%) | 10.52 | 8.02 | 6,485,222 |
AIG | 75.46▲ | +1.12 (+1.51%) | 75.63 | 73.84 | 4,305,407 |
AIM | 0.137▲ | +0.008 (+6.20%) | 0.1448 | 0.1301 | 1,151,083 |
AIOT | 8.20▲ | +0.10 (+1.23%) | 8.255 | 7.90 | 1,899,925 |
AISP | 5.93▼ | -0.43 (-6.76%) | 6.63 | 5.74 | 2,748,800 |
AIV | 8.90▲ | +0.03 (+0.34%) | 8.91 | 8.8111 | 993,699 |
AJG | 326.30▲ | +4.80 (+1.49%) | 326.40 | 320.04 | 1,318,477 |
AKAM | 99.32▼ | -0.69 (-0.69%) | 100.295 | 98.51 | 1,734,311 |
AKBA | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.07 | 1,300,163 |
AKRO | 49.44▼ | -1.08 (-2.14%) | 51.39 | 49.345 | 929,274 |
ALAB | 93.27▲ | +5.42 (+6.17%) | 94.58 | 87.70 | 6,123,300 |
ALB | 83.58▲ | +2.37 (+2.92%) | 84.1104 | 79.359 | 2,654,830 |
ALC | 89.45▼ | -0.60 (-0.67%) | 90.56 | 88.97 | 2,178,148 |
ALGM | 26.78▲ | +1.04 (+4.04%) | 27.12 | 25.62 | 4,419,289 |
ALHC | 13.80▲ | +0.12 (+0.88%) | 13.98 | 13.50 | 939,354 |
ALIT | 6.67▼ | -0.09 (-1.33%) | 6.805 | 6.57 | 9,005,633 |
ALK | 75.34▼ | -0.40 (-0.53%) | 75.6382 | 74.534 | 1,429,527 |
ALKS | 35.90▲ | +0.01 (+0.03%) | 36.45 | 35.41 | 2,196,565 |
ALL | 188.95▲ | +1.32 (+0.70%) | 190.8471 | 187.73 | 3,622,199 |
ALLK | 0.3103▼ | -0.0024 (-0.77%) | 0.3253 | 0.2915 | 2,043,996 |
ALLO | 2.84▲ | +0.80 (+39.22%) | 3.76 | 2.14 | 76,197,369 |
ALLR | 0.9998▲ | +0.0217 (+2.22%) | 1.0299 | 0.9802 | 349,669 |
ALLY | 39.22▲ | +0.84 (+2.19%) | 39.24 | 38.41 | 3,104,446 |
ALT | 6.48▲ | +0.11 (+1.73%) | 6.69 | 6.37 | 2,524,958 |
ALTM | 5.83 | +0.00 (+0.00%) | 5.84 | 5.82 | 14,715,600 |
ALUR | 5.58▲ | +0.43 (+8.35%) | 5.755 | 4.9001 | 1,106,775 |
ALXO | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.11 | 679,800 |
AM | 16.79▲ | +0.12 (+0.72%) | 16.965 | 16.76 | 4,174,300 |
AMAT | 172.00▲ | +2.80 (+1.65%) | 173.76 | 169.10 | 10,704,879 |
AMC | 3.70▲ | +0.15 (+4.23%) | 3.77 | 3.59 | 12,465,882 |
AMCR | 10.17▲ | +0.10 (+0.99%) | 10.17 | 10.07 | 19,294,438 |
AMD | 114.28▲ | +1.18 (+1.04%) | 115.55 | 113.45 | 31,720,307 |
AMDL | 6.60▲ | +0.14 (+2.17%) | 6.75 | 6.51 | 13,154,500 |
AME | 184.36▲ | +0.82 (+0.45%) | 185.36 | 182.9701 | 1,104,848 |
AMGN | 292.80▲ | +1.64 (+0.56%) | 293.33 | 289.00 | 2,162,200 |
AMH | 35.54▲ | +0.30 (+0.85%) | 35.59 | 35.095 | 1,683,268 |
AMKR | 22.89▲ | +0.38 (+1.69%) | 23.149 | 22.3449 | 1,963,108 |