Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VZLA 1.74 +0.04 (+2.35%) 1.785 1.71 1,605,700
W 61.18 -0.25 (-0.41%) 63.30 61.03 3,330,100
WAB 169.70 +0.22 (+0.13%) 170.42 168.905 948,293
WB 8.77 -0.02 (-0.23%) 8.98 8.74 1,593,300
WBA 16.03 +0.08 (+0.50%) 16.215 15.975 10,384,270
WBD 7.73 +0.03 (+0.39%) 7.78 7.63 23,360,900
WBS 44.33 +0.49 (+1.12%) 44.34 43.76 825,712
WDAY 220.91 -39.99 (-15.33%) 236.95 219.39 15,611,200
WDC 74.81 +0.65 (+0.88%) 75.48 74.00 2,654,532
WEC 80.70 +0.03 (+0.04%) 81.10 80.35 2,252,419
WELL 100.87 +0.91 (+0.91%) 101.37 100.08 1,936,700
WEN 17.77 -0.01 (-0.06%) 17.905 17.73 2,739,335
WFC 60.21 +0.53 (+0.89%) 60.39 59.87 9,270,820
WHR 86.52 +0.06 (+0.07%) 87.26 85.82 1,224,363
WISA 2.34 -0.22 (-8.59%) 2.53 2.34 490,478
WIT 5.45 -0.01 (-0.18%) 5.47 5.43 2,740,600
WIX 170.00 +4.79 (+2.90%) 170.345 165.20 801,028
WKHS 0.2151 +0.0195 (+9.97%) 0.22 0.19 10,629,852
WM 208.81 -0.68 (-0.32%) 209.905 207.68 1,270,453
WMB 40.13 +0.02 (+0.05%) 40.37 39.88 4,225,901
WMG 30.46 +0.05 (+0.16%) 30.81 30.29 714,727
WMT 65.38 +0.54 (+0.83%) 65.69 65.01 11,658,583
WOLF 26.27 +1.34 (+5.38%) 26.33 24.85 2,786,531
WOOF 3.58 +0.41 (+12.93%) 3.70 3.125 12,403,800
WPC 56.78 -0.55 (-0.96%) 57.81 56.57 1,129,600
WPM 56.41 +0.73 (+1.31%) 56.51 55.7114 975,993
WRBY 17.25 +0.45 (+2.68%) 17.69 16.99 1,209,573
WRK 54.13 +1.11 (+2.09%) 54.14 53.28 798,078
WSC 39.27 -0.12 (-0.30%) 39.67 38.98 1,391,840
WSM 287.81 +3.25 (+1.14%) 288.95 282.72 1,004,500
WTI 2.25 +0.07 (+3.21%) 2.26 2.21 1,278,902
WTRG 37.23 +0.12 (+0.32%) 37.31 36.97 929,800
WTTR 10.60 +0.18 (+1.73%) 10.66 10.4406 937,368
WU 12.85 +0.06 (+0.47%) 12.94 12.80 1,956,750
WULF 2.07 +0.08 (+4.02%) 2.10 1.96 8,680,762
WW 1.52 -0.06 (-3.80%) 1.64 1.50 4,202,758
WWW 13.45 +0.72 (+5.66%) 13.46 12.84 841,706
WY 30.20 +0.09 (+0.30%) 30.33 30.02 1,497,762
WYNN 94.62 +0.53 (+0.56%) 94.89 94.07 1,035,340
X 35.91 -0.02 (-0.06%) 36.11 35.76 1,482,257
XBI 88.83 -0.49 (-0.55%) 90.17 88.66 6,670,161
XBP 1.81 -0.05 (-2.69%) 1.95 1.7001 21,849
XEL 53.72 -0.33 (-0.61%) 54.1898 53.65 2,014,573
XERS 1.93 -0.02 (-1.03%) 1.97 1.9043 777,413
XFOR 0.9031 +0.003 (+0.33%) 0.94 0.8602 1,066,827
XHB 105.15 +1.27 (+1.22%) 105.305 104.16 1,102,939
XLB 91.36 +0.79 (+0.87%) 91.48 90.99 2,217,531
XLC 82.95 +1.05 (+1.28%) 83.03 82.17 1,979,813
XLE 91.37 +0.13 (+0.14%) 92.1898 91.11 9,492,603
XLF 41.61 +0.25 (+0.60%) 41.62 41.44 23,477,279
XLG 43.53 +0.36 (+0.83%) 43.57 43.23 760,674
XLI 124.46 +0.63 (+0.51%) 124.73 123.785 7,476,972
XLK 215.19 +1.80 (+0.84%) 215.65 213.22 2,921,832
XLP 77.10 +0.20 (+0.26%) 77.40 77.06 6,943,370
XLRE 37.35 +0.00 (+0.00%) 37.61 37.30 4,686,081
XLU 71.50 +0.71 (+1.00%) 71.78 70.84 7,889,390
XLV 144.42 -0.49 (-0.34%) 145.33 144.33 3,824,237
XLY 175.54 +1.75 (+1.01%) 176.09 174.49 2,570,747
XME 63.33 +0.47 (+0.75%) 63.6599 63.03 1,456,397
XOM 113.42 -0.09 (-0.08%) 115.08 113.035 12,129,389
XOP 148.42 +0.31 (+0.21%) 149.70 148.02 1,767,834
XP 18.68 +0.21 (+1.14%) 19.055 18.46 7,517,000
XPEV 8.20 +0.10 (+1.23%) 8.42 8.1046 8,001,120
XPO 108.37 +2.97 (+2.82%) 109.15 106.01 1,269,200
XPOF 9.10 +0.32 (+3.64%) 9.25 8.69 488,375
XRAY 27.46 -0.06 (-0.22%) 27.70 27.43 1,900,800
XRT 74.95 +1.16 (+1.57%) 74.97 74.33 5,026,949
XRX 13.86 +0.06 (+0.43%) 13.96 13.72 838,289
XYL 144.25 +0.53 (+0.37%) 145.075 143.02 1,477,047
YANG 7.45 +0.04 (+0.54%) 7.59 7.38 10,327,142
YETI 38.21 +0.27 (+0.71%) 38.43 37.905 952,350
YINN 27.32 -0.15 (-0.55%) 27.5899 26.81 4,579,615
YMM 8.95 +0.02 (+0.22%) 9.02 8.765 20,436,482
YOU 16.55 -0.22 (-1.31%) 16.88 16.48 1,359,802
YPF 21.01 -0.34 (-1.59%) 21.85 20.93 2,433,800
YUM 137.65 +0.64 (+0.47%) 137.98 136.685 1,453,161
YUMC 35.74 +0.35 (+0.99%) 36.19 35.47 2,797,468
Z 39.67 -0.21 (-0.53%) 40.58 39.625 1,765,231
ZBH 116.41 +0.56 (+0.48%) 116.53 115.435 1,082,540
ZCAR 0.184 -0.073 (-28.40%) 0.20 0.165 14,243,800
ZETA 17.25 +0.10 (+0.58%) 17.3899 16.94 1,789,287
ZI 12.95 +0.13 (+1.01%) 13.01 12.78 3,133,700
ZIM 21.04 +1.63 (+8.40%) 21.30 19.41 9,755,533
ZION 43.09 +0.53 (+1.25%) 43.145 42.585 920,955
ZM 63.01 +0.59 (+0.95%) 63.45 62.17 7,313,510
ZOM 0.176 -0.0011 (-0.62%) 0.179 0.172 4,135,700
ZPTA 0.8315 -0.0083 (-0.99%) 0.8499 0.8094 394,051
ZS 171.64 -0.27 (-0.16%) 173.77 170.82 1,290,500
ZSL 10.88 -0.16 (-1.45%) 10.99 10.685 861,823
ZTO 24.08 -0.43 (-1.75%) 24.50 23.82 3,387,615
ZTS 170.07 -0.83 (-0.49%) 172.27 169.73 1,893,805
ZUO 9.97 -0.23 (-2.25%) 10.21 9.91 1,511,300