Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TSLT 11.17 -0.55 (-4.69%) 11.65 11.09 4,333,954
TSLY 16.11 -0.09 (-0.56%) 16.22 16.1013 759,938
TSM 136.05 -0.64 (-0.47%) 136.80 135.44 10,019,364
TSN 58.73 -0.08 (-0.14%) 59.48 58.71 3,405,384
TSVT 5.35 -0.03 (-0.56%) 5.56 5.24 1,095,317
TTD 87.42 +0.21 (+0.24%) 88.19 86.82 3,053,066
TTE 68.83 +0.41 (+0.60%) 69.02 68.42 821,221
TTI 4.43 +0.01 (+0.23%) 4.50 4.36 1,625,528
TTWO 148.49 +1.57 (+1.07%) 150.34 144.575 1,656,386
TU 16.01 +0.10 (+0.63%) 16.136 15.875 4,002,478
TV 3.20 +0.06 (+1.91%) 3.235 3.14 2,651,769
TVTX 7.71 +0.04 (+0.52%) 7.98 7.41 776,017
TWKS 2.53 +0.00 (+0.00%) 2.60 2.45 1,513,671
TWLO 61.15 +0.14 (+0.23%) 61.47 60.8101 5,440,661
TWM 10.48 -0.08 (-0.76%) 10.53 10.34 1,771,143
TWO 13.24 +0.08 (+0.61%) 13.31 13.17 1,520,895
TWOU 0.3897 -0.0176 (-4.32%) 0.4093 0.3619 1,161,148
TXG 37.53 +0.64 (+1.73%) 38.49 36.95 1,527,814
TXN 174.21 +1.34 (+0.78%) 175.85 173.33 4,417,751
TXT 95.93 -0.32 (-0.33%) 96.595 95.836 1,359,340
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
U 26.70 -0.29 (-1.07%) 27.85 26.68 5,777,501
UA 7.14 +0.17 (+2.44%) 7.14 6.96 3,589,021
UAA 7.38 +0.12 (+1.65%) 7.43 7.28 5,202,205
UAL 47.88 +0.64 (+1.35%) 47.995 47.11 7,587,826
UBER 76.99 -1.12 (-1.43%) 78.05 76.895 13,421,916
UBS 30.72 -0.68 (-2.17%) 30.81 30.49 2,956,635
UCAR 0.0543 +0.0038 (+7.52%) 0.0686 0.05 46,102,365
UCO 33.00 +0.59 (+1.82%) 33.20 32.69 911,200
UDOW 85.18 +0.15 (+0.18%) 85.69 84.72 1,868,700
UDR 37.41 +0.40 (+1.08%) 37.65 36.98 3,007,630
UEC 6.75 +0.05 (+0.75%) 6.915 6.69 6,242,001
UGI 24.54 +0.38 (+1.57%) 24.60 24.07 2,567,762
UGP 5.72 +0.06 (+1.06%) 5.76 5.66 1,248,401
UL 50.19 +0.05 (+0.10%) 50.24 49.95 1,290,277
ULCC 8.11 +0.15 (+1.88%) 8.29 7.98 1,592,741
UMC 8.09 +0.11 (+1.38%) 8.105 8.01 5,079,014
UNG 14.57 +0.22 (+1.53%) 14.92 14.37 8,138,000
UNH 494.70 +1.60 (+0.32%) 495.87 489.30 3,820,008
UNIT 5.90 +0.03 (+0.51%) 5.97 5.84 1,709,375
UNM 53.66 -0.04 (-0.07%) 53.97 53.45 1,238,571
UNP 245.93 +1.30 (+0.53%) 246.76 244.215 2,265,924
UPRO 70.55 -0.04 (-0.06%) 71.1482 70.43 3,872,367
UPS 148.63 +1.30 (+0.88%) 149.05 146.64 5,196,923
UPST 26.89 -1.28 (-4.54%) 28.70 26.46 6,125,950
UPWK 12.26 -0.02 (-0.16%) 12.43 12.16 2,753,339
URA 28.83 +0.27 (+0.95%) 29.06 28.51 2,091,600
URBN 43.42 +0.64 (+1.50%) 43.49 42.73 855,400
URG 1.60 +0.02 (+1.27%) 1.6499 1.58 3,624,338
UROY 2.39 -0.06 (-2.45%) 2.455 2.375 1,654,971
URTY 50.55 +0.53 (+1.06%) 51.63 50.20 1,216,300
USAS 0.22 +0.0125 (+6.02%) 0.22 0.2105 1,982,620
USB 44.70 +0.70 (+1.59%) 44.91 44.30 7,595,162
USFD 53.97 -0.53 (-0.97%) 54.93 53.94 1,652,435
USFR 50.29 +0.01 (+0.02%) 50.30 50.28 3,886,724
USIG 50.77 -0.04 (-0.08%) 50.86 50.73 719,639
USO 78.73 +1.22 (+1.57%) 78.94 78.02 4,744,800
UUUU 6.29 +0.25 (+4.14%) 6.30 6.06 6,488,818
UWMC 7.26 +0.05 (+0.69%) 7.53 7.17 3,897,635
V 279.08 +0.06 (+0.02%) 279.80 277.12 5,844,317
VALE 12.19 +0.02 (+0.16%) 12.19 12.04 28,231,777
VANI 1.85 +0.00 (+0.00%) 1.92 1.80 152,976
VCIT 80.51 -0.05 (-0.06%) 80.62 80.44 8,503,200
VCLT 78.23 +0.03 (+0.04%) 78.54 78.04 1,428,600
VCSH 77.31 -0.11 (-0.14%) 77.39 77.30 2,242,100
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
VEEV 231.69 -1.70 (-0.73%) 234.70 231.54 796,887
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
VERI 5.26 -0.50 (-8.68%) 5.9897 4.93 4,122,368
VERU 0.7001 +0.0535 (+8.27%) 0.7697 0.69 5,928,771
VERV 13.28 +0.09 (+0.68%) 13.63 12.94 647,690
VET 12.44 +0.20 (+1.63%) 12.56 12.224 985,424
VEU 58.65 -0.03 (-0.05%) 58.75 58.58 1,848,549
VFC 15.34 +0.25 (+1.66%) 15.46 15.13 9,844,417
VFF 1.24 -0.075 (-5.70%) 1.42 1.2101 2,411,082
VFS 4.97 +0.24 (+5.07%) 5.05 4.68 2,266,368
VGIT 58.55 -0.09 (-0.15%) 58.61 58.50 1,377,100
VGK 67.34 -0.12 (-0.18%) 67.4256 67.26 1,754,951
VGLT 59.24 -0.01 (-0.02%) 59.46 59.05 2,167,800
VGSH 58.07 -0.05 (-0.09%) 58.10 58.06 1,840,700
VIAV 9.09 -0.49 (-5.11%) 9.60 8.90 5,685,358
VICI 29.79 +0.04 (+0.13%) 29.94 29.625 7,192,055
VIPS 16.55 +0.09 (+0.55%) 16.85 16.34 3,013,792
VIRT 20.52 +0.25 (+1.23%) 20.75 20.28 984,333
VKTX 82.00 -1.34 (-1.61%) 84.70 80.50 4,331,410
VLCN 0.68 -0.0001 (-0.01%) 0.7381 0.6504 1,128,868
VLD 0.4556 +0.0591 (+14.91%) 0.465 0.3752 7,445,189
VLO 170.69 +2.88 (+1.72%) 171.235 166.01 3,325,987
VLTO 88.66 -1.08 (-1.20%) 89.85 88.63 1,546,473
VLY 7.96 +0.06 (+0.76%) 8.05 7.845 6,519,181
VMBS 45.61 -0.14 (-0.31%) 45.70 45.56 872,800
VMEO 4.09 -0.10 (-2.39%) 4.34 3.99 4,936,292
VNET 1.55 -0.15 (-8.82%) 1.70 1.54 1,723,400
VNO 28.77 +1.29 (+4.69%) 28.81 27.90 4,497,460
VNOM 38.46 +0.60 (+1.58%) 38.50 37.80 1,294,300
VNQ 86.48 +0.61 (+0.71%) 86.77 86.03 4,626,600
VOD 8.90 +0.07 (+0.79%) 8.97 8.84 6,628,313
VOO 480.70 -0.06 (-0.01%) 482.16 480.50 4,062,600
VOYA 73.92 +0.51 (+0.69%) 74.43 73.59 730,430
VRDN 17.51 +0.00 (+0.00%) 17.93 17.21 1,010,508