Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TSLT | 11.17▼ | -0.55 (-4.69%) | 11.65 | 11.09 | 4,333,954 |
TSLY | 16.11▼ | -0.09 (-0.56%) | 16.22 | 16.1013 | 759,938 |
TSM | 136.05▼ | -0.64 (-0.47%) | 136.80 | 135.44 | 10,019,364 |
TSN | 58.73▼ | -0.08 (-0.14%) | 59.48 | 58.71 | 3,405,384 |
TSVT | 5.35▼ | -0.03 (-0.56%) | 5.56 | 5.24 | 1,095,317 |
TTD | 87.42▲ | +0.21 (+0.24%) | 88.19 | 86.82 | 3,053,066 |
TTE | 68.83▲ | +0.41 (+0.60%) | 69.02 | 68.42 | 821,221 |
TTI | 4.43▲ | +0.01 (+0.23%) | 4.50 | 4.36 | 1,625,528 |
TTWO | 148.49▲ | +1.57 (+1.07%) | 150.34 | 144.575 | 1,656,386 |
TU | 16.01▲ | +0.10 (+0.63%) | 16.136 | 15.875 | 4,002,478 |
TV | 3.20▲ | +0.06 (+1.91%) | 3.235 | 3.14 | 2,651,769 |
TVTX | 7.71▲ | +0.04 (+0.52%) | 7.98 | 7.41 | 776,017 |
TWKS | 2.53 | +0.00 (+0.00%) | 2.60 | 2.45 | 1,513,671 |
TWLO | 61.15▲ | +0.14 (+0.23%) | 61.47 | 60.8101 | 5,440,661 |
TWM | 10.48▼ | -0.08 (-0.76%) | 10.53 | 10.34 | 1,771,143 |
TWO | 13.24▲ | +0.08 (+0.61%) | 13.31 | 13.17 | 1,520,895 |
TWOU | 0.3897▼ | -0.0176 (-4.32%) | 0.4093 | 0.3619 | 1,161,148 |
TXG | 37.53▲ | +0.64 (+1.73%) | 38.49 | 36.95 | 1,527,814 |
TXN | 174.21▲ | +1.34 (+0.78%) | 175.85 | 173.33 | 4,417,751 |
TXT | 95.93▼ | -0.32 (-0.33%) | 96.595 | 95.836 | 1,359,340 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
U | 26.70▼ | -0.29 (-1.07%) | 27.85 | 26.68 | 5,777,501 |
UA | 7.14▲ | +0.17 (+2.44%) | 7.14 | 6.96 | 3,589,021 |
UAA | 7.38▲ | +0.12 (+1.65%) | 7.43 | 7.28 | 5,202,205 |
UAL | 47.88▲ | +0.64 (+1.35%) | 47.995 | 47.11 | 7,587,826 |
UBER | 76.99▼ | -1.12 (-1.43%) | 78.05 | 76.895 | 13,421,916 |
UBS | 30.72▼ | -0.68 (-2.17%) | 30.81 | 30.49 | 2,956,635 |
UCAR | 0.0543▲ | +0.0038 (+7.52%) | 0.0686 | 0.05 | 46,102,365 |
UCO | 33.00▲ | +0.59 (+1.82%) | 33.20 | 32.69 | 911,200 |
UDOW | 85.18▲ | +0.15 (+0.18%) | 85.69 | 84.72 | 1,868,700 |
UDR | 37.41▲ | +0.40 (+1.08%) | 37.65 | 36.98 | 3,007,630 |
UEC | 6.75▲ | +0.05 (+0.75%) | 6.915 | 6.69 | 6,242,001 |
UGI | 24.54▲ | +0.38 (+1.57%) | 24.60 | 24.07 | 2,567,762 |
UGP | 5.72▲ | +0.06 (+1.06%) | 5.76 | 5.66 | 1,248,401 |
UL | 50.19▲ | +0.05 (+0.10%) | 50.24 | 49.95 | 1,290,277 |
ULCC | 8.11▲ | +0.15 (+1.88%) | 8.29 | 7.98 | 1,592,741 |
UMC | 8.09▲ | +0.11 (+1.38%) | 8.105 | 8.01 | 5,079,014 |
UNG | 14.57▲ | +0.22 (+1.53%) | 14.92 | 14.37 | 8,138,000 |
UNH | 494.70▲ | +1.60 (+0.32%) | 495.87 | 489.30 | 3,820,008 |
UNIT | 5.90▲ | +0.03 (+0.51%) | 5.97 | 5.84 | 1,709,375 |
UNM | 53.66▼ | -0.04 (-0.07%) | 53.97 | 53.45 | 1,238,571 |
UNP | 245.93▲ | +1.30 (+0.53%) | 246.76 | 244.215 | 2,265,924 |
UPRO | 70.55▼ | -0.04 (-0.06%) | 71.1482 | 70.43 | 3,872,367 |
UPS | 148.63▲ | +1.30 (+0.88%) | 149.05 | 146.64 | 5,196,923 |
UPST | 26.89▼ | -1.28 (-4.54%) | 28.70 | 26.46 | 6,125,950 |
UPWK | 12.26▼ | -0.02 (-0.16%) | 12.43 | 12.16 | 2,753,339 |
URA | 28.83▲ | +0.27 (+0.95%) | 29.06 | 28.51 | 2,091,600 |
URBN | 43.42▲ | +0.64 (+1.50%) | 43.49 | 42.73 | 855,400 |
URG | 1.60▲ | +0.02 (+1.27%) | 1.6499 | 1.58 | 3,624,338 |
UROY | 2.39▼ | -0.06 (-2.45%) | 2.455 | 2.375 | 1,654,971 |
URTY | 50.55▲ | +0.53 (+1.06%) | 51.63 | 50.20 | 1,216,300 |
USAS | 0.22▲ | +0.0125 (+6.02%) | 0.22 | 0.2105 | 1,982,620 |
USB | 44.70▲ | +0.70 (+1.59%) | 44.91 | 44.30 | 7,595,162 |
USFD | 53.97▼ | -0.53 (-0.97%) | 54.93 | 53.94 | 1,652,435 |
USFR | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,886,724 |
USIG | 50.77▼ | -0.04 (-0.08%) | 50.86 | 50.73 | 719,639 |
USO | 78.73▲ | +1.22 (+1.57%) | 78.94 | 78.02 | 4,744,800 |
UUUU | 6.29▲ | +0.25 (+4.14%) | 6.30 | 6.06 | 6,488,818 |
UWMC | 7.26▲ | +0.05 (+0.69%) | 7.53 | 7.17 | 3,897,635 |
V | 279.08▲ | +0.06 (+0.02%) | 279.80 | 277.12 | 5,844,317 |
VALE | 12.19▲ | +0.02 (+0.16%) | 12.19 | 12.04 | 28,231,777 |
VANI | 1.85 | +0.00 (+0.00%) | 1.92 | 1.80 | 152,976 |
VCIT | 80.51▼ | -0.05 (-0.06%) | 80.62 | 80.44 | 8,503,200 |
VCLT | 78.23▲ | +0.03 (+0.04%) | 78.54 | 78.04 | 1,428,600 |
VCSH | 77.31▼ | -0.11 (-0.14%) | 77.39 | 77.30 | 2,242,100 |
VEA | 50.17▼ | -0.10 (-0.20%) | 50.2399 | 50.10 | 8,336,013 |
VEEV | 231.69▼ | -1.70 (-0.73%) | 234.70 | 231.54 | 796,887 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
VERI | 5.26▼ | -0.50 (-8.68%) | 5.9897 | 4.93 | 4,122,368 |
VERU | 0.7001▲ | +0.0535 (+8.27%) | 0.7697 | 0.69 | 5,928,771 |
VERV | 13.28▲ | +0.09 (+0.68%) | 13.63 | 12.94 | 647,690 |
VET | 12.44▲ | +0.20 (+1.63%) | 12.56 | 12.224 | 985,424 |
VEU | 58.65▼ | -0.03 (-0.05%) | 58.75 | 58.58 | 1,848,549 |
VFC | 15.34▲ | +0.25 (+1.66%) | 15.46 | 15.13 | 9,844,417 |
VFF | 1.24▼ | -0.075 (-5.70%) | 1.42 | 1.2101 | 2,411,082 |
VFS | 4.97▲ | +0.24 (+5.07%) | 5.05 | 4.68 | 2,266,368 |
VGIT | 58.55▼ | -0.09 (-0.15%) | 58.61 | 58.50 | 1,377,100 |
VGK | 67.34▼ | -0.12 (-0.18%) | 67.4256 | 67.26 | 1,754,951 |
VGLT | 59.24▼ | -0.01 (-0.02%) | 59.46 | 59.05 | 2,167,800 |
VGSH | 58.07▼ | -0.05 (-0.09%) | 58.10 | 58.06 | 1,840,700 |
VIAV | 9.09▼ | -0.49 (-5.11%) | 9.60 | 8.90 | 5,685,358 |
VICI | 29.79▲ | +0.04 (+0.13%) | 29.94 | 29.625 | 7,192,055 |
VIPS | 16.55▲ | +0.09 (+0.55%) | 16.85 | 16.34 | 3,013,792 |
VIRT | 20.52▲ | +0.25 (+1.23%) | 20.75 | 20.28 | 984,333 |
VKTX | 82.00▼ | -1.34 (-1.61%) | 84.70 | 80.50 | 4,331,410 |
VLCN | 0.68▼ | -0.0001 (-0.01%) | 0.7381 | 0.6504 | 1,128,868 |
VLD | 0.4556▲ | +0.0591 (+14.91%) | 0.465 | 0.3752 | 7,445,189 |
VLO | 170.69▲ | +2.88 (+1.72%) | 171.235 | 166.01 | 3,325,987 |
VLTO | 88.66▼ | -1.08 (-1.20%) | 89.85 | 88.63 | 1,546,473 |
VLY | 7.96▲ | +0.06 (+0.76%) | 8.05 | 7.845 | 6,519,181 |
VMBS | 45.61▼ | -0.14 (-0.31%) | 45.70 | 45.56 | 872,800 |
VMEO | 4.09▼ | -0.10 (-2.39%) | 4.34 | 3.99 | 4,936,292 |
VNET | 1.55▼ | -0.15 (-8.82%) | 1.70 | 1.54 | 1,723,400 |
VNO | 28.77▲ | +1.29 (+4.69%) | 28.81 | 27.90 | 4,497,460 |
VNOM | 38.46▲ | +0.60 (+1.58%) | 38.50 | 37.80 | 1,294,300 |
VNQ | 86.48▲ | +0.61 (+0.71%) | 86.77 | 86.03 | 4,626,600 |
VOD | 8.90▲ | +0.07 (+0.79%) | 8.97 | 8.84 | 6,628,313 |
VOO | 480.70▼ | -0.06 (-0.01%) | 482.16 | 480.50 | 4,062,600 |
VOYA | 73.92▲ | +0.51 (+0.69%) | 74.43 | 73.59 | 730,430 |
VRDN | 17.51 | +0.00 (+0.00%) | 17.93 | 17.21 | 1,010,508 |