Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATS | 31.36▲ | +1.87 (+6.34%) | 31.58 | 29.575 | 2,712,555 |
| SAVA | 2.01 | +0.00 (+0.00%) | 2.05 | 1.99 | 463,534 |
| SBET | 12.66▲ | +0.685 (+5.72%) | 13.99 | 11.83 | 33,808,340 |
| SBH | 10.28▲ | +0.13 (+1.28%) | 10.295 | 10.075 | 1,154,285 |
| SBIT | 33.34▲ | +0.24 (+0.73%) | 33.52 | 32.56 | 902,400 |
| SBLK | 18.04▲ | +0.085 (+0.47%) | 18.16 | 17.93 | 1,230,474 |
| SBRA | 18.615▲ | +0.155 (+0.84%) | 18.655 | 18.41 | 1,028,774 |
| SBSW | 7.57▼ | -0.05 (-0.66%) | 7.70 | 7.50 | 5,067,186 |
| SBUX | 94.44▲ | +0.26 (+0.28%) | 94.65 | 93.76 | 3,557,300 |
| SCCO | 105.86▼ | -0.23 (-0.22%) | 106.84 | 104.85 | 718,026 |
| SCHA | 26.08▲ | +0.18 (+0.69%) | 26.125 | 25.96 | 2,163,788 |
| SCHB | 24.14▲ | +0.19 (+0.79%) | 24.175 | 24.02 | 1,901,777 |
| SCHD | 27.35▲ | +0.04 (+0.15%) | 27.40 | 27.28 | 8,702,925 |
| SCHE | 30.47▲ | +0.12 (+0.40%) | 30.4783 | 30.3688 | 988,652 |
| SCHF | 22.18▲ | +0.03 (+0.14%) | 22.2099 | 22.125 | 5,013,769 |
| SCHG | 29.42▲ | +0.30 (+1.03%) | 29.46 | 29.2403 | 4,515,846 |
| SCHH | 21.35 | +0.00 (+0.00%) | 21.445 | 21.27 | 4,455,810 |
| SCHM | 28.71▲ | +0.16 (+0.56%) | 28.7499 | 28.611 | 724,910 |
| SCHO | 24.24▼ | -0.03 (-0.12%) | 24.25 | 24.24 | 2,104,879 |
| SCHP | 26.51▼ | -0.04 (-0.15%) | 26.5299 | 26.47 | 1,651,174 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| SCHV | 28.16▲ | +0.14 (+0.50%) | 28.22 | 28.05 | 709,164 |
| SCHW | 91.48▲ | +0.14 (+0.15%) | 92.15 | 91.095 | 5,765,549 |
| SCHX | 24.77▲ | +0.21 (+0.86%) | 24.80 | 24.6401 | 5,583,099 |
| SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
| SCNI | 2.203▼ | -0.067 (-2.95%) | 2.36 | 2.17 | 73,299 |
| SCO | 17.36▲ | +0.11 (+0.64%) | 17.57 | 17.245 | 1,733,015 |
| SCS | 11.25▲ | +0.03 (+0.27%) | 11.335 | 11.195 | 481,423 |
| SCWO | 0.2064▲ | +0.0164 (+8.63%) | 0.2121 | 0.1836 | 841,799 |
| SDGR | 21.12▲ | +0.16 (+0.76%) | 21.42 | 20.81 | 348,387 |
| SDOW | 39.52▼ | -0.84 (-2.08%) | 40.17 | 39.30 | 1,775,013 |
| SDRL | 29.11▲ | +0.13 (+0.45%) | 29.32 | 28.685 | 670,337 |
| SDS | 16.29▼ | -0.25 (-1.51%) | 16.44 | 16.24 | 4,958,825 |
| SDST | 0.2067▲ | +0.0012 (+0.58%) | 0.2152 | 0.20 | 703,006 |
| SDVY | 36.45▲ | +0.21 (+0.58%) | 36.5285 | 36.34 | 820,086 |
| SE | 149.47▲ | +0.05 (+0.03%) | 150.399 | 147.52 | 2,289,200 |
| SEAT | 1.86▼ | -0.02 (-1.06%) | 1.8858 | 1.815 | 334,223 |
| SEDG | 27.54▲ | +3.94 (+16.69%) | 27.61 | 24.04 | 9,478,849 |
| SEE | 32.46▼ | -0.39 (-1.19%) | 33.08 | 32.46 | 849,700 |
| SEI | 32.66▲ | +0.99 (+3.13%) | 32.81 | 31.41 | 879,247 |
| SEM | 15.14▲ | +0.01 (+0.07%) | 15.23 | 15.045 | 378,267 |
| SENS | 0.5025▲ | +0.0125 (+2.55%) | 0.5039 | 0.49 | 2,511,225 |
| SERV | 10.77▼ | -0.18 (-1.64%) | 11.1796 | 10.60 | 3,149,578 |
| SES | 0.8821▼ | -0.0018 (-0.20%) | 0.9042 | 0.875 | 4,202,308 |
| SEZL | 182.16▲ | +9.86 (+5.72%) | 182.47 | 173.60 | 579,060 |
| SFIX | 4.00▲ | +0.10 (+2.56%) | 4.005 | 3.8621 | 901,475 |
| SFL | 8.90▲ | +0.03 (+0.34%) | 8.91 | 8.83 | 388,150 |
| SFM | 162.29▲ | +2.39 (+1.49%) | 162.59 | 158.19 | 1,053,884 |
| SG | 14.69▲ | +0.29 (+2.01%) | 14.85 | 14.18 | 3,435,836 |
| SGBX | 0.652▼ | -0.008 (-1.21%) | 0.6685 | 0.6408 | 59,083 |
| SGHC | 11.39▲ | +0.47 (+4.30%) | 11.40 | 10.87 | 1,555,626 |
| SGI | 71.87▲ | +0.14 (+0.20%) | 72.16 | 71.43 | 1,730,480 |
| SGML | 5.19▲ | +0.38 (+7.90%) | 5.75 | 4.985 | 3,003,513 |
| SGMO | 0.5269▼ | -0.0081 (-1.51%) | 0.5417 | 0.52 | 1,980,635 |
| SGMT | 8.25▲ | +0.14 (+1.73%) | 8.3577 | 7.80 | 555,855 |
| SGOL | 31.79▼ | -0.22 (-0.69%) | 31.8419 | 31.69 | 2,253,079 |
| SGOV | 100.42▲ | +0.05 (+0.05%) | 100.43 | 100.42 | 7,404,700 |
| SGRY | 22.15▲ | +0.13 (+0.59%) | 22.34 | 21.97 | 770,143 |
| SH | 39.25▼ | -0.28 (-0.71%) | 39.44 | 39.19 | 2,831,716 |
| SHAK | 141.95▲ | +0.69 (+0.49%) | 142.51 | 138.01 | 525,429 |
| SHC | 11.745▲ | +0.105 (+0.90%) | 11.80 | 11.665 | 425,726 |
| SHEL | 71.92▼ | -0.36 (-0.50%) | 72.20 | 71.72 | 2,413,671 |
| SHLD | 59.10▲ | +0.24 (+0.41%) | 59.2668 | 58.7366 | 753,713 |
| SHLS | 5.98▲ | +0.51 (+9.32%) | 6.11 | 5.59 | 4,768,915 |
| SHO | 8.93▲ | +0.01 (+0.11%) | 9.01 | 8.86 | 2,102,200 |
| SHOO | 25.98▼ | -0.06 (-0.23%) | 26.34 | 25.75 | 628,656 |
| SHOP | 116.52▲ | +1.75 (+1.52%) | 117.46 | 114.97 | 3,762,218 |
| SHOT | 0.37▼ | -0.0352 (-8.69%) | 0.415 | 0.36 | 2,636,268 |
| SHPH | 3.91▼ | -0.06 (-1.51%) | 3.9793 | 3.72 | 60,318 |
| SHV | 110.11▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 1,563,005 |
| SHW | 354.00▲ | +1.49 (+0.42%) | 355.75 | 351.785 | 1,088,732 |
| SHY | 82.41▼ | -0.09 (-0.11%) | 82.43 | 82.38 | 2,763,903 |
| SHYG | 42.97▲ | +0.05 (+0.12%) | 42.97 | 42.90 | 648,217 |
| SID | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.50 | 2,767,744 |
| SIG | 84.06▲ | +0.10 (+0.12%) | 84.865 | 83.50 | 511,839 |
| SIL | 49.09▲ | +0.38 (+0.78%) | 49.09 | 48.37 | 877,812 |
| SILJ | 15.06▲ | +0.03 (+0.20%) | 15.17 | 14.935 | 4,780,209 |
| SILO | 0.6156▼ | -0.0135 (-2.15%) | 0.6494 | 0.61 | 341,957 |
| SIRI | 24.29▲ | +0.34 (+1.42%) | 24.545 | 24.00 | 2,616,110 |
| SISI | 0.1916▼ | -0.0109 (-5.38%) | 0.2094 | 0.1907 | 971,624 |
| SITC | 11.74▲ | +0.06 (+0.51%) | 11.765 | 11.605 | 541,174 |
| SJM | 104.08▼ | -0.75 (-0.72%) | 105.00 | 103.43 | 1,095,162 |
| SJNK | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.35 | 1,303,739 |
| SKBL | 12.40▼ | -0.16 (-1.27%) | 12.6394 | 12.30 | 532,610 |
| SKIN | 2.28▲ | +0.17 (+8.06%) | 2.375 | 2.11 | 499,663 |
| SKT | 31.68▲ | +0.31 (+0.99%) | 31.825 | 31.31 | 621,917 |
| SKX | 63.30▲ | +0.05 (+0.08%) | 63.36 | 63.11 | 2,074,270 |
| SKYE | 4.61▲ | +0.44 (+10.55%) | 4.65 | 4.0602 | 947,978 |
| SKYQ | 0.658▼ | -0.014 (-2.08%) | 0.6699 | 0.6153 | 29,533 |
| SKYX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 240,129 |
| SLB | 35.65▼ | -0.26 (-0.72%) | 36.00 | 35.49 | 7,240,714 |
| SLDB | 5.03▲ | +0.16 (+3.29%) | 5.13 | 4.85 | 702,337 |
| SLDP | 2.46▼ | -0.01 (-0.40%) | 2.535 | 2.42 | 7,309,017 |
| SLE | 5.06▼ | -0.10 (-1.94%) | 5.47 | 5.00 | 66,792 |
| SLG | 61.87▼ | -0.43 (-0.69%) | 62.52 | 61.65 | 687,300 |
| SLI | 2.21▼ | -0.02 (-0.90%) | 2.2879 | 2.15 | 1,317,941 |
| SLM | 33.87▲ | +0.07 (+0.21%) | 34.25 | 33.85 | 1,646,806 |
| SLNO | 86.65▲ | +0.44 (+0.51%) | 87.16 | 84.69 | 330,112 |
| SLRX | 0.8883▼ | -0.0105 (-1.17%) | 0.9006 | 0.8617 | 45,551 |
| SLS | 2.17▲ | +0.05 (+2.36%) | 2.1998 | 2.115 | 1,396,373 |