Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USO | 76.11▼ | -1.35 (-1.74%) | 76.94 | 75.55 | 2,124,800 |
| UUUU | 5.67▲ | +0.07 (+1.25%) | 5.71 | 5.52 | 1,815,636 |
| UWM | 45.01▲ | +1.42 (+3.26%) | 45.48 | 44.03 | 2,005,800 |
| UWMC | 8.09▲ | +0.17 (+2.15%) | 8.18 | 7.99 | 1,497,687 |
| V | 259.46▲ | +5.72 (+2.25%) | 261.20 | 255.59 | 7,062,213 |
| VALE | 10.86▲ | +0.16 (+1.50%) | 10.9253 | 10.75 | 25,624,506 |
| VCIT | 81.05▲ | +0.35 (+0.43%) | 81.33 | 80.93 | 4,099,821 |
| VCLT | 77.04▲ | +0.61 (+0.80%) | 77.08 | 76.75 | 952,134 |
| VCSH | 77.95▲ | +0.15 (+0.19%) | 77.98 | 77.80 | 2,126,900 |
| VEA | 50.26▲ | +0.65 (+1.31%) | 50.34 | 49.94 | 5,992,921 |
| VERB | 0.0901▼ | -0.0009 (-0.99%) | 0.0918 | 0.088 | 3,561,722 |
| VERU | 0.9485▲ | +0.0005 (+0.05%) | 0.97 | 0.925 | 437,552 |
| VERV | 7.40▼ | -0.08 (-1.07%) | 7.90 | 7.27 | 857,799 |
| VERX | 38.88▲ | +1.30 (+3.46%) | 38.90 | 38.05 | 896,092 |
| VEU | 59.35▲ | +0.73 (+1.25%) | 59.43 | 59.04 | 1,648,400 |
| VEV | 0.3807▲ | +0.0066 (+1.76%) | 0.40 | 0.351 | 730,621 |
| VFC | 16.39▲ | +0.32 (+1.99%) | 16.41 | 16.01 | 4,213,302 |
| VFS | 4.13▲ | +0.01 (+0.24%) | 4.23 | 4.10 | 463,250 |
| VGIT | 58.96▲ | +0.20 (+0.34%) | 58.97 | 58.885 | 1,167,550 |
| VGK | 68.12▲ | +0.95 (+1.41%) | 68.21 | 67.69 | 1,455,500 |
| VGLT | 58.44▲ | +0.43 (+0.74%) | 58.5116 | 58.28 | 1,174,620 |
| VGR | 12.80▲ | +0.28 (+2.24%) | 12.88 | 12.61 | 1,395,650 |
| VGSH | 58.31▲ | +0.08 (+0.14%) | 58.32 | 58.30 | 1,265,411 |
| VIAV | 7.84▲ | +0.25 (+3.29%) | 7.91 | 7.66 | 1,123,871 |
| VICI | 30.88▲ | +0.40 (+1.31%) | 31.10 | 30.61 | 5,112,251 |
| VIGL | 4.64▲ | +0.05 (+1.09%) | 4.75 | 4.40 | 348,359 |
| VIK | 35.19▲ | +1.01 (+2.95%) | 35.33 | 34.35 | 715,296 |
| VIPS | 13.45▲ | +0.08 (+0.60%) | 13.57 | 13.29 | 2,186,503 |
| VIRI | 0.22▼ | -0.0118 (-5.09%) | 0.2397 | 0.2161 | 811,509 |
| VIRT | 27.97▲ | +0.08 (+0.29%) | 28.28 | 27.91 | 728,830 |
| VKTX | 65.98▲ | +1.30 (+2.01%) | 70.96 | 64.5001 | 9,296,767 |
| VLCN | 2.57▼ | -0.09 (-3.38%) | 2.68 | 2.54 | 256,511 |
| VLO | 159.12▲ | +2.12 (+1.35%) | 160.16 | 154.885 | 3,151,322 |
| VLTO | 104.87▲ | +5.26 (+5.28%) | 107.86 | 104.00 | 3,164,725 |
| VLY | 8.23▲ | +0.16 (+1.98%) | 8.49 | 8.13 | 6,238,734 |
| VMBS | 46.01▲ | +0.21 (+0.46%) | 46.23 | 45.925 | 905,246 |
| VMEO | 3.87▲ | +0.06 (+1.57%) | 3.88 | 3.785 | 709,307 |
| VNO | 29.33▲ | +0.89 (+3.13%) | 29.64 | 28.88 | 2,433,900 |
| VNOM | 42.30▲ | +0.08 (+0.19%) | 42.35 | 41.74 | 615,847 |
| VNQ | 89.57▲ | +1.54 (+1.75%) | 89.88 | 88.44 | 3,326,000 |
| VOD | 9.47▲ | +0.20 (+2.16%) | 9.47 | 9.30 | 4,141,426 |
| VOO | 500.33▲ | +5.55 (+1.12%) | 502.89 | 497.67 | 3,625,200 |
| VRDN | 16.66▲ | +0.32 (+1.96%) | 17.47 | 16.20 | 915,869 |
| VRN | 7.53▲ | +0.13 (+1.76%) | 7.58 | 7.38 | 4,331,500 |
| VRNA | 22.73▲ | +0.58 (+2.62%) | 23.00 | 22.005 | 614,901 |
| VRNS | 48.47▲ | +1.56 (+3.33%) | 48.51 | 46.90 | 1,504,113 |
| VRPX | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.35 | 583,100 |
| VRRM | 30.39▲ | +0.39 (+1.30%) | 30.625 | 30.15 | 801,608 |
| VRT | 77.12▲ | +0.64 (+0.84%) | 80.50 | 76.82 | 7,831,600 |
| VRTX | 495.26▲ | +3.00 (+0.61%) | 502.97 | 492.17 | 773,800 |
| VS | 1.54▼ | -0.04 (-2.53%) | 1.6444 | 1.51 | 32,727 |
| VSAT | 20.35▲ | +1.47 (+7.79%) | 20.95 | 19.23 | 2,773,900 |
| VSCO | 18.59▲ | +0.40 (+2.20%) | 18.83 | 18.1704 | 1,188,251 |
| VST | 71.12▲ | +0.74 (+1.05%) | 72.30 | 70.12 | 3,534,676 |
| VSTS | 12.47▼ | -0.05 (-0.40%) | 12.97 | 12.335 | 1,761,800 |
| VT | 113.54▲ | +1.29 (+1.15%) | 113.94 | 112.96 | 730,200 |
| VTEB | 50.44▲ | +0.08 (+0.16%) | 50.485 | 50.41 | 2,777,739 |
| VTI | 269.69▲ | +3.19 (+1.20%) | 270.99 | 268.25 | 2,753,595 |
| VTIP | 48.37▲ | +0.05 (+0.10%) | 48.38 | 48.35 | 513,046 |
| VTNR | 0.866▲ | +0.037 (+4.46%) | 0.886 | 0.812 | 811,400 |
| VTR | 53.75▲ | +0.56 (+1.05%) | 53.98 | 53.09 | 1,370,416 |
| VTRS | 12.08▲ | +0.32 (+2.72%) | 12.18 | 11.78 | 6,020,100 |
| VTV | 166.91▲ | +2.09 (+1.27%) | 167.52 | 165.61 | 2,210,100 |
| VTWO | 90.66▲ | +1.51 (+1.69%) | 91.1003 | 89.6408 | 3,004,012 |
| VTYX | 2.95▲ | +0.05 (+1.72%) | 3.00 | 2.86 | 579,043 |
| VUG | 361.72▲ | +3.04 (+0.85%) | 364.2499 | 359.665 | 726,935 |
| VVPR | 2.65▲ | +0.16 (+6.43%) | 2.70 | 2.4163 | 212,472 |
| VVV | 45.60▲ | +0.90 (+2.01%) | 45.75 | 45.12 | 707,290 |
| VWE | 0.0666▼ | -0.0033 (-4.72%) | 0.0991 | 0.0639 | 77,144,015 |
| VWO | 43.72▲ | +0.48 (+1.11%) | 43.81 | 43.56 | 10,790,800 |
| VXRT | 0.6978▲ | +0.0189 (+2.78%) | 0.707 | 0.6734 | 1,217,349 |
| VXUS | 61.11▲ | +0.76 (+1.26%) | 61.19 | 60.81 | 1,808,100 |
| VYX | 14.70▲ | +0.22 (+1.52%) | 14.81 | 14.53 | 1,287,982 |
| VZ | 40.09▲ | +0.14 (+0.35%) | 40.17 | 39.65 | 15,908,700 |
| VZIO | 11.02▲ | +0.02 (+0.18%) | 11.07 | 10.96 | 2,062,700 |
| W | 53.02▲ | +3.90 (+7.94%) | 53.78 | 50.13 | 5,022,525 |
| WAB | 159.69▲ | +0.56 (+0.35%) | 161.14 | 158.85 | 1,061,400 |
| WAL | 81.39▲ | +1.53 (+1.92%) | 81.90 | 79.89 | 1,542,200 |
| WB | 7.71▲ | +0.03 (+0.39%) | 7.775 | 7.67 | 646,804 |
| WBA | 11.82▲ | +0.31 (+2.69%) | 11.83 | 11.37 | 14,497,500 |
| WBD | 8.31▲ | +0.32 (+4.01%) | 8.37 | 8.03 | 22,906,000 |
| WBS | 49.20▲ | +0.60 (+1.23%) | 49.36 | 48.43 | 1,709,070 |
| WBUY | 0.165▲ | +0.0212 (+14.74%) | 0.184 | 0.1531 | 14,795,714 |
| WDAY | 228.64▲ | +1.56 (+0.69%) | 231.21 | 227.98 | 1,003,300 |
| WDC | 68.26▲ | +1.77 (+2.66%) | 68.30 | 67.04 | 4,464,900 |
| WEC | 83.73▲ | +0.41 (+0.49%) | 83.97 | 83.25 | 1,595,000 |
| WELL | 109.78▲ | +1.29 (+1.19%) | 110.49 | 108.24 | 2,104,700 |
| WEN | 16.79▼ | -0.19 (-1.12%) | 17.07 | 16.75 | 4,186,200 |
| WFC | 60.39▲ | +0.69 (+1.16%) | 60.45 | 59.57 | 12,538,500 |
| WFRD | 117.38▼ | -0.38 (-0.32%) | 121.49 | 116.10 | 1,657,124 |
| WHR | 99.53▼ | -2.04 (-2.01%) | 102.705 | 99.15 | 1,072,814 |
| WIT | 6.20▲ | +0.18 (+2.99%) | 6.268 | 6.18 | 2,972,408 |
| WKHS | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.44 | 1,020,200 |
| WLDS | 0.426▲ | +0.0038 (+0.90%) | 0.4289 | 0.42 | 196,965 |
| WM | 196.96▼ | -2.96 (-1.48%) | 200.79 | 196.59 | 2,500,100 |
| WMB | 42.52▲ | +0.70 (+1.67%) | 42.68 | 41.84 | 5,567,442 |
| WMG | 29.83▲ | +0.25 (+0.85%) | 30.45 | 29.73 | 2,105,374 |
| WMT | 69.78▼ | -0.24 (-0.34%) | 70.235 | 68.83 | 16,784,127 |
| WNW | 1.0685▲ | +0.0686 (+6.86%) | 1.10 | 0.952 | 393,501 |
| WOLF | 19.23▲ | +0.89 (+4.85%) | 19.94 | 18.38 | 3,626,500 |