Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RH | 161.13▲ | +7.28 (+4.73%) | 161.52 | 150.8178 | 1,212,058 |
| RHI | 45.42▼ | -2.55 (-5.32%) | 47.32 | 45.16 | 2,995,106 |
| RHP | 85.65▲ | +1.72 (+2.05%) | 85.91 | 84.41 | 602,211 |
| RIG | 2.28▲ | +0.12 (+5.56%) | 2.31 | 2.16 | 44,839,882 |
| RIO | 58.17▲ | +1.01 (+1.77%) | 58.71 | 57.94 | 2,750,782 |
| RIOT | 6.46▲ | +0.10 (+1.57%) | 6.47 | 6.19 | 20,974,655 |
| RITM | 10.14▲ | +0.12 (+1.20%) | 10.27 | 10.07 | 4,872,523 |
| RIVN | 11.60▲ | +0.11 (+0.96%) | 11.69 | 11.345 | 16,103,310 |
| RJF | 133.46▲ | +1.28 (+0.97%) | 135.66 | 133.28 | 2,421,872 |
| RKLB | 19.74▼ | -0.235 (-1.18%) | 20.43 | 19.42 | 9,225,420 |
| RKT | 12.04▼ | -0.21 (-1.71%) | 12.64 | 12.04 | 6,654,802 |
| RL | 206.50▲ | +4.45 (+2.20%) | 207.72 | 202.59 | 726,420 |
| RLAY | 2.69▲ | +0.08 (+3.07%) | 2.70 | 2.54 | 1,629,329 |
| RLJ | 6.96▲ | +0.20 (+2.96%) | 7.00 | 6.76 | 3,337,586 |
| RLX | 1.71▲ | +0.03 (+1.79%) | 1.76 | 1.69 | 3,634,019 |
| RMBS | 45.72▼ | -0.20 (-0.44%) | 46.385 | 44.82 | 739,113 |
| RMD | 212.91▲ | +1.42 (+0.67%) | 214.32 | 202.00 | 1,109,562 |
| RNA | 26.66▲ | +0.90 (+3.49%) | 27.02 | 25.66 | 1,530,663 |
| RNAZ | 0.2725▼ | -0.0841 (-23.58%) | 0.3577 | 0.2196 | 5,689,080 |
| RNG | 22.77▲ | +0.22 (+0.98%) | 22.97 | 22.505 | 804,131 |
| RNST | 28.18▲ | +0.18 (+0.64%) | 28.37 | 27.90 | 3,126,142 |
| ROIV | 10.15▲ | +0.13 (+1.30%) | 10.219 | 10.01 | 2,625,469 |
| ROK | 232.29▲ | +4.18 (+1.83%) | 236.80 | 230.00 | 1,447,336 |
| ROKU | 58.46▲ | +0.06 (+0.10%) | 58.8168 | 57.375 | 2,584,974 |
| ROL | 55.78▲ | +0.77 (+1.40%) | 56.08 | 55.115 | 2,046,191 |
| ROST | 139.63▲ | +0.95 (+0.69%) | 140.46 | 138.22 | 2,287,600 |
| RPAY | 4.40▼ | -0.20 (-4.35%) | 4.61 | 4.355 | 1,264,627 |
| RPD | 22.56▼ | -0.27 (-1.18%) | 22.89 | 22.29 | 1,266,505 |
| RPRX | 32.60▲ | +0.41 (+1.27%) | 32.665 | 32.09 | 2,537,295 |
| RR | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.87 | 1,904,869 |
| RRC | 34.18▲ | +0.08 (+0.23%) | 34.92 | 34.09 | 3,726,100 |
| RSG | 243.28▼ | -0.33 (-0.14%) | 245.33 | 242.89 | 837,833 |
| RSI | 11.76▼ | -0.07 (-0.59%) | 11.85 | 11.56 | 784,301 |
| RSLS | 0.31▼ | -0.053 (-14.60%) | 0.361 | 0.302 | 4,441,300 |
| RSP | 162.66▲ | +1.20 (+0.74%) | 163.91 | 161.69 | 7,872,900 |
| RTX | 128.89▼ | -0.36 (-0.28%) | 130.50 | 127.7001 | 5,108,940 |
| RUM | 7.165▲ | +0.085 (+1.20%) | 7.2297 | 6.99 | 1,273,126 |
| RUN | 6.85▲ | +0.325 (+4.98%) | 6.8777 | 6.28 | 11,274,599 |
| RVLV | 19.80▲ | +0.13 (+0.66%) | 20.16 | 19.13 | 1,067,327 |
| RVMD | 36.76▲ | +0.56 (+1.55%) | 36.87 | 35.82 | 1,274,877 |
| RVSN | 0.4085▼ | -0.016 (-3.77%) | 0.4459 | 0.391 | 894,850 |
| RVTY | 91.82▼ | -1.93 (-2.06%) | 93.86 | 91.74 | 1,352,600 |
| RWM | 21.91▼ | -0.19 (-0.86%) | 22.17 | 21.82 | 2,789,100 |
| RWT | 5.54▲ | +0.23 (+4.33%) | 5.565 | 5.30 | 1,035,339 |
| RXO | 13.24▲ | +0.33 (+2.56%) | 13.38 | 12.86 | 1,089,048 |
| RXRX | 5.50▲ | +0.18 (+3.38%) | 5.535 | 5.235 | 12,766,775 |
| RXST | 14.43▼ | -0.095 (-0.65%) | 14.77 | 14.35 | 1,068,889 |
| RY | 116.24▲ | +0.62 (+0.54%) | 116.71 | 115.45 | 1,090,937 |
| RYAAY | 45.68▲ | +0.50 (+1.11%) | 46.10 | 45.135 | 981,087 |
| RYAN | 70.62▼ | -1.47 (-2.04%) | 72.04 | 70.49 | 967,494 |
| RYN | 25.28▲ | +0.22 (+0.88%) | 25.58 | 25.145 | 770,739 |
| RZLV | 1.40▲ | +0.07 (+5.26%) | 1.47 | 1.311 | 2,379,900 |
| S | 16.82▼ | -0.28 (-1.64%) | 17.03 | 16.56 | 4,455,147 |
| SABR | 2.03 | +0.00 (+0.00%) | 2.0856 | 2.01 | 3,798,516 |
| SAG | 0.93▼ | -0.03 (-3.12%) | 0.981 | 0.883 | 95,800 |
| SAGE | 7.43▲ | +0.06 (+0.81%) | 7.535 | 7.33 | 616,535 |
| SAIL | 17.08▲ | +0.19 (+1.12%) | 17.28 | 16.60 | 1,218,650 |
| SAN | 6.73▲ | +0.04 (+0.60%) | 6.80 | 6.67 | 4,826,624 |
| SANA | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.58 | 1,348,974 |
| SAND | 8.49▲ | +0.02 (+0.24%) | 8.57 | 8.31 | 6,063,711 |
| SAP | 257.40▼ | -3.08 (-1.18%) | 259.73 | 256.29 | 1,503,700 |
| SARO | 25.48▲ | +0.22 (+0.87%) | 25.9199 | 25.27 | 1,301,343 |
| SATS | 21.75▼ | -0.35 (-1.58%) | 22.655 | 21.71 | 1,234,897 |
| SATX | 2.03▲ | +0.04 (+2.01%) | 2.045 | 1.99 | 1,990,149 |
| SAVA | 1.44▲ | +0.04 (+2.86%) | 1.53 | 1.41 | 1,190,800 |
| SBAC | 229.06▲ | +3.39 (+1.50%) | 231.285 | 226.35 | 1,308,133 |
| SBEV | 4.18▼ | -0.12 (-2.79%) | 4.32 | 3.59 | 1,152,500 |
| SBFM | 1.25▲ | +0.03 (+2.46%) | 1.2673 | 1.1693 | 121,430 |
| SBH | 8.10▲ | +0.09 (+1.12%) | 8.14 | 7.865 | 1,770,355 |
| SBIT | 11.60▼ | -0.15 (-1.28%) | 11.9499 | 11.4401 | 3,168,389 |
| SBLK | 13.79▲ | +0.24 (+1.77%) | 13.795 | 13.59 | 1,002,217 |
| SBRA | 18.14▼ | -0.03 (-0.17%) | 18.32 | 18.04 | 2,252,110 |
| SBS | 18.72▲ | +0.37 (+2.02%) | 18.81 | 18.29 | 1,099,935 |
| SBSW | 4.97▲ | +0.07 (+1.43%) | 5.0499 | 4.70 | 18,198,530 |
| SBUX | 81.50▲ | +0.74 (+0.92%) | 82.55 | 81.20 | 9,780,517 |
| SCCO | 86.26▲ | +0.07 (+0.08%) | 87.26 | 85.14 | 1,058,476 |
| SCHA | 21.83▲ | +0.17 (+0.78%) | 21.95 | 21.62 | 2,936,400 |
| SCHB | 20.25▲ | +0.02 (+0.10%) | 20.43 | 20.16 | 3,060,100 |
| SCHD | 25.42▲ | +0.29 (+1.15%) | 25.63 | 25.19 | 15,369,100 |
| SCHE | 26.54▲ | +0.25 (+0.95%) | 26.72 | 26.52 | 911,200 |
| SCHF | 19.72▲ | +0.20 (+1.02%) | 19.84 | 19.65 | 8,653,900 |
| SCHG | 23.69▼ | -0.12 (-0.50%) | 23.97 | 23.57 | 9,713,000 |
| SCHH | 20.68▲ | +0.31 (+1.52%) | 20.85 | 20.43 | 5,844,400 |
| SCHI | 22.18▲ | +0.02 (+0.09%) | 22.21 | 22.15 | 856,300 |
| SCHK | 25.34▲ | +0.02 (+0.08%) | 25.5671 | 25.23 | 1,495,940 |
| SCHM | 24.50▲ | +0.20 (+0.82%) | 24.67 | 24.34 | 1,752,300 |
| SCHO | 24.36▲ | +0.01 (+0.04%) | 24.37 | 24.34 | 3,085,700 |
| SCHP | 26.43▲ | +0.03 (+0.11%) | 26.47 | 26.39 | 2,923,700 |
| SCHR | 24.82▼ | -0.04 (-0.16%) | 24.87 | 24.80 | 2,303,700 |
| SCHV | 24.99▲ | +0.28 (+1.13%) | 25.19 | 24.76 | 1,547,200 |
| SCHW | 76.15▲ | +0.45 (+0.59%) | 79.10 | 76.15 | 19,271,634 |
| SCHX | 20.79▲ | +0.03 (+0.14%) | 20.97 | 20.68 | 12,609,500 |
| SCHZ | 22.93▼ | -0.03 (-0.13%) | 22.99 | 22.91 | 633,700 |
| SCI | 77.59▲ | +0.94 (+1.23%) | 77.94 | 77.18 | 875,110 |
| SCLX | 6.02▼ | -0.10 (-1.63%) | 6.32 | 5.80 | 108,900 |
| SCO | 19.63▼ | -0.97 (-4.71%) | 20.33 | 19.33 | 1,064,400 |
| SCS | 9.76▲ | +0.05 (+0.51%) | 9.845 | 9.665 | 762,267 |
| SCZ | 64.29▲ | +0.81 (+1.28%) | 64.64 | 64.11 | 955,300 |
| SDGR | 25.75▲ | +0.54 (+2.14%) | 25.85 | 24.57 | 1,142,101 |
| SDOW | 60.04▲ | +2.36 (+4.09%) | 60.89 | 58.78 | 2,795,100 |