Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HALO 54.00 +0.16 (+0.30%) 54.17 53.33 844,639
HAS 77.64 -0.58 (-0.74%) 78.38 77.27 1,681,327
HASI 27.26 +0.04 (+0.15%) 27.81 27.085 823,429
HAYW 14.20 -0.14 (-0.98%) 14.365 14.10 1,410,333
HBAN 17.54 +0.14 (+0.80%) 17.75 17.51 21,797,655
HBI 4.74 +0.00 (+0.00%) 4.82 4.685 2,600,081
HBIO 0.453 -0.0165 (-3.51%) 0.475 0.4322 628,680
HBM 10.83 -0.13 (-1.19%) 10.895 10.71 5,134,636
HCA 376.58 -1.46 (-0.39%) 381.18 371.22 943,125
HCAI 0.806 +0.038 (+4.95%) 0.838 0.759 122,600
HCC 50.01 -0.33 (-0.66%) 50.60 49.23 892,406
HCTI 0.0256 +0.0007 (+2.81%) 0.028 0.025 145,603,578
HD 371.68 -0.17 (-0.05%) 373.18 368.33 2,573,600
HDB 76.54 +0.36 (+0.47%) 76.70 75.98 1,618,943
HE 10.98 +0.18 (+1.67%) 11.0292 10.865 1,122,614
HES 144.03 +0.51 (+0.36%) 144.63 142.98 696,543
HESM 38.21 -0.16 (-0.42%) 38.56 37.82 684,750
HIG 124.99 +2.09 (+1.70%) 125.1989 122.93 937,213
HIMS 47.98 +0.52 (+1.10%) 49.0599 46.55 17,217,917
HIMX 9.42 +0.26 (+2.84%) 9.54 9.2172 1,231,880
HIMZ 19.73 +0.39 (+2.02%) 20.65 18.65 2,163,800
HIVE 2.31 +0.06 (+2.67%) 2.45 2.25 23,328,073
HL 6.07 +0.04 (+0.66%) 6.10 5.99 9,148,700
HLF 9.98 +0.25 (+2.57%) 10.03 9.64 1,474,900
HLMN 7.62 +0.02 (+0.26%) 7.69 7.575 479,401
HLN 10.25 -0.01 (-0.10%) 10.29 10.21 8,422,996
HLT 273.42 +3.31 (+1.23%) 274.29 271.32 927,696
HLX 6.47 -0.10 (-1.52%) 6.605 6.435 498,132
HMY 14.37 +0.11 (+0.77%) 14.43 14.19 2,144,712
HNGE 46.63 +2.02 (+4.53%) 46.745 43.55 632,300
HNST 5.15 +0.00 (+0.00%) 5.21 5.105 1,119,039
HOG 25.53 +0.10 (+0.39%) 25.78 25.42 945,406
HOLO 5.08 +0.11 (+2.21%) 5.42 4.95 1,809,326
HOLX 64.78 -0.52 (-0.80%) 65.30 64.49 1,233,581
HON 240.40 +1.14 (+0.48%) 241.30 239.39 1,903,189
HOOD 94.40 -3.58 (-3.65%) 95.65 92.11 56,373,803
HOTH 1.21 +0.01 (+0.83%) 1.23 1.18 133,000
HOVR 1.58 -0.06 (-3.66%) 1.66 1.52 586,001
HP 16.42 -0.14 (-0.85%) 16.67 16.35 1,033,200
HPE 21.34 +0.09 (+0.42%) 21.47 21.15 12,295,562
HPP 2.72 +0.03 (+1.12%) 2.78 2.69 4,212,700
HPQ 26.00 +0.15 (+0.58%) 26.255 25.98 4,740,176
HQY 102.16 +0.88 (+0.87%) 102.19 99.90 627,812
HR 15.92 -0.13 (-0.81%) 16.135 15.85 2,346,574
HRB 56.12 +0.22 (+0.39%) 56.41 55.84 522,900
HRL 30.47 -0.34 (-1.10%) 30.90 30.37 2,548,050
HRTX 2.20 +0.05 (+2.33%) 2.225 2.13 823,589
HSAI 21.93 +1.20 (+5.79%) 22.4199 20.36 3,122,831
HSBC 60.67 +0.02 (+0.03%) 60.79 60.52 833,032
HSDT 9.40 -0.36 (-3.69%) 9.8499 9.01 66,277
HSIC 74.67 +0.19 (+0.26%) 75.015 74.33 699,008
HST 16.21 +0.04 (+0.25%) 16.42 16.14 5,858,900
HSY 176.47 -0.61 (-0.34%) 177.55 175.019 733,761
HTCO 0.2075 +0.005 (+2.47%) 0.2177 0.2025 514,650
HTHT 33.23 -0.08 (-0.24%) 33.49 32.71 1,081,548
HTZ 7.29 +0.12 (+1.67%) 7.57 7.12 4,972,452
HUBC 1.86 +0.05 (+2.76%) 1.87 1.7835 133,413
HUM 239.68 -4.11 (-1.69%) 246.63 238.07 960,698
HUMA 2.28 -0.03 (-1.30%) 2.3492 2.235 1,354,561
HUN 11.11 -0.21 (-1.86%) 11.36 11.08 2,718,512
HUSA 9.42 -0.88 (-8.54%) 10.095 9.10 370,436
HUT 21.90 +0.82 (+3.89%) 22.3296 21.10 6,853,604
HUYA 2.47 +0.03 (+1.23%) 2.58 2.46 3,703,500
HWM 181.06 +5.11 (+2.90%) 181.06 176.07 1,766,373
HXL 57.30 -0.24 (-0.42%) 58.18 57.205 438,483
HYG 80.37 +0.05 (+0.06%) 80.385 80.26 19,749,999
HYMB 24.65 -0.03 (-0.12%) 24.68 24.63 440,289
IAG 7.48 +0.05 (+0.67%) 7.50 7.31 9,761,700
IART 13.49 -0.03 (-0.22%) 13.82 13.36 759,134
IAU 62.87 -0.44 (-0.69%) 62.9454 62.66 3,133,476
IAUM 33.24 -0.25 (-0.75%) 33.29 33.145 1,380,691
IAUX 0.6318 -0.0047 (-0.74%) 0.6318 0.6176 1,933,448
IBB 130.00 +0.45 (+0.35%) 130.29 129.21 659,000
IBIO 0.741 +0.001 (+0.14%) 0.7563 0.72 697,874
IBIT 62.19 -0.23 (-0.37%) 62.94 62.015 32,662,368
IBKR 57.98 -0.24 (-0.41%) 58.4799 57.29 4,499,824
IBM 291.97 +4.32 (+1.50%) 292.32 287.90 1,853,300
IBN 33.76 +0.18 (+0.54%) 33.79 33.51 2,387,568
IBO 0.653 -0.0214 (-3.17%) 0.6728 0.6302 426,309
IBRX 2.72 +0.08 (+3.03%) 2.75 2.645 3,275,284
ICE 183.11 +1.37 (+0.75%) 183.11 181.79 1,082,826
ICLN 13.83 +0.40 (+2.98%) 13.87 13.55 3,723,400
ICLR 150.10 -0.72 (-0.48%) 154.05 149.57 486,301
ICON 2.40 -0.09 (-3.61%) 2.5474 2.30 99,732
ICU 0.554 -0.0062 (-1.11%) 0.5799 0.5245 2,881,058
IDEV 76.24 +0.12 (+0.16%) 76.33 76.07 514,720
IDYA 22.10 +0.18 (+0.82%) 22.32 21.84 522,894
IEF 94.76 -0.33 (-0.35%) 94.86 94.635 7,395,831
IEI 118.08 -0.31 (-0.26%) 118.175 118.0023 984,212
IEMG 60.62 +0.30 (+0.50%) 60.66 60.38 4,018,117
IFF 76.33 -0.30 (-0.39%) 77.37 76.23 838,249
IGF 59.05 +0.04 (+0.07%) 59.15 58.84 431,574
IGIB 52.98 -0.10 (-0.19%) 53.045 52.935 818,155
IGMS 1.36 +0.04 (+3.03%) 1.36 1.34 526,792
IGSB 52.48 -0.05 (-0.10%) 52.52 52.48 1,122,386
IGT 17.15 +0.55 (+3.31%) 17.45 16.80 3,056,309
IINN 1.19 +0.11 (+10.19%) 1.25 1.00 2,230,912
IJH 63.79 +0.37 (+0.58%) 63.93 63.54 4,202,374
IJR 113.08 +0.61 (+0.54%) 113.37 112.76 2,797,983
ILF 26.64 +0.13 (+0.49%) 26.805 26.5818 1,601,343