Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HALO | 54.00▲ | +0.16 (+0.30%) | 54.17 | 53.33 | 844,639 |
| HAS | 77.64▼ | -0.58 (-0.74%) | 78.38 | 77.27 | 1,681,327 |
| HASI | 27.26▲ | +0.04 (+0.15%) | 27.81 | 27.085 | 823,429 |
| HAYW | 14.20▼ | -0.14 (-0.98%) | 14.365 | 14.10 | 1,410,333 |
| HBAN | 17.54▲ | +0.14 (+0.80%) | 17.75 | 17.51 | 21,797,655 |
| HBI | 4.74 | +0.00 (+0.00%) | 4.82 | 4.685 | 2,600,081 |
| HBIO | 0.453▼ | -0.0165 (-3.51%) | 0.475 | 0.4322 | 628,680 |
| HBM | 10.83▼ | -0.13 (-1.19%) | 10.895 | 10.71 | 5,134,636 |
| HCA | 376.58▼ | -1.46 (-0.39%) | 381.18 | 371.22 | 943,125 |
| HCAI | 0.806▲ | +0.038 (+4.95%) | 0.838 | 0.759 | 122,600 |
| HCC | 50.01▼ | -0.33 (-0.66%) | 50.60 | 49.23 | 892,406 |
| HCTI | 0.0256▲ | +0.0007 (+2.81%) | 0.028 | 0.025 | 145,603,578 |
| HD | 371.68▼ | -0.17 (-0.05%) | 373.18 | 368.33 | 2,573,600 |
| HDB | 76.54▲ | +0.36 (+0.47%) | 76.70 | 75.98 | 1,618,943 |
| HE | 10.98▲ | +0.18 (+1.67%) | 11.0292 | 10.865 | 1,122,614 |
| HES | 144.03▲ | +0.51 (+0.36%) | 144.63 | 142.98 | 696,543 |
| HESM | 38.21▼ | -0.16 (-0.42%) | 38.56 | 37.82 | 684,750 |
| HIG | 124.99▲ | +2.09 (+1.70%) | 125.1989 | 122.93 | 937,213 |
| HIMS | 47.98▲ | +0.52 (+1.10%) | 49.0599 | 46.55 | 17,217,917 |
| HIMX | 9.42▲ | +0.26 (+2.84%) | 9.54 | 9.2172 | 1,231,880 |
| HIMZ | 19.73▲ | +0.39 (+2.02%) | 20.65 | 18.65 | 2,163,800 |
| HIVE | 2.31▲ | +0.06 (+2.67%) | 2.45 | 2.25 | 23,328,073 |
| HL | 6.07▲ | +0.04 (+0.66%) | 6.10 | 5.99 | 9,148,700 |
| HLF | 9.98▲ | +0.25 (+2.57%) | 10.03 | 9.64 | 1,474,900 |
| HLMN | 7.62▲ | +0.02 (+0.26%) | 7.69 | 7.575 | 479,401 |
| HLN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.21 | 8,422,996 |
| HLT | 273.42▲ | +3.31 (+1.23%) | 274.29 | 271.32 | 927,696 |
| HLX | 6.47▼ | -0.10 (-1.52%) | 6.605 | 6.435 | 498,132 |
| HMY | 14.37▲ | +0.11 (+0.77%) | 14.43 | 14.19 | 2,144,712 |
| HNGE | 46.63▲ | +2.02 (+4.53%) | 46.745 | 43.55 | 632,300 |
| HNST | 5.15 | +0.00 (+0.00%) | 5.21 | 5.105 | 1,119,039 |
| HOG | 25.53▲ | +0.10 (+0.39%) | 25.78 | 25.42 | 945,406 |
| HOLO | 5.08▲ | +0.11 (+2.21%) | 5.42 | 4.95 | 1,809,326 |
| HOLX | 64.78▼ | -0.52 (-0.80%) | 65.30 | 64.49 | 1,233,581 |
| HON | 240.40▲ | +1.14 (+0.48%) | 241.30 | 239.39 | 1,903,189 |
| HOOD | 94.40▼ | -3.58 (-3.65%) | 95.65 | 92.11 | 56,373,803 |
| HOTH | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.18 | 133,000 |
| HOVR | 1.58▼ | -0.06 (-3.66%) | 1.66 | 1.52 | 586,001 |
| HP | 16.42▼ | -0.14 (-0.85%) | 16.67 | 16.35 | 1,033,200 |
| HPE | 21.34▲ | +0.09 (+0.42%) | 21.47 | 21.15 | 12,295,562 |
| HPP | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.69 | 4,212,700 |
| HPQ | 26.00▲ | +0.15 (+0.58%) | 26.255 | 25.98 | 4,740,176 |
| HQY | 102.16▲ | +0.88 (+0.87%) | 102.19 | 99.90 | 627,812 |
| HR | 15.92▼ | -0.13 (-0.81%) | 16.135 | 15.85 | 2,346,574 |
| HRB | 56.12▲ | +0.22 (+0.39%) | 56.41 | 55.84 | 522,900 |
| HRL | 30.47▼ | -0.34 (-1.10%) | 30.90 | 30.37 | 2,548,050 |
| HRTX | 2.20▲ | +0.05 (+2.33%) | 2.225 | 2.13 | 823,589 |
| HSAI | 21.93▲ | +1.20 (+5.79%) | 22.4199 | 20.36 | 3,122,831 |
| HSBC | 60.67▲ | +0.02 (+0.03%) | 60.79 | 60.52 | 833,032 |
| HSDT | 9.40▼ | -0.36 (-3.69%) | 9.8499 | 9.01 | 66,277 |
| HSIC | 74.67▲ | +0.19 (+0.26%) | 75.015 | 74.33 | 699,008 |
| HST | 16.21▲ | +0.04 (+0.25%) | 16.42 | 16.14 | 5,858,900 |
| HSY | 176.47▼ | -0.61 (-0.34%) | 177.55 | 175.019 | 733,761 |
| HTCO | 0.2075▲ | +0.005 (+2.47%) | 0.2177 | 0.2025 | 514,650 |
| HTHT | 33.23▼ | -0.08 (-0.24%) | 33.49 | 32.71 | 1,081,548 |
| HTZ | 7.29▲ | +0.12 (+1.67%) | 7.57 | 7.12 | 4,972,452 |
| HUBC | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.7835 | 133,413 |
| HUM | 239.68▼ | -4.11 (-1.69%) | 246.63 | 238.07 | 960,698 |
| HUMA | 2.28▼ | -0.03 (-1.30%) | 2.3492 | 2.235 | 1,354,561 |
| HUN | 11.11▼ | -0.21 (-1.86%) | 11.36 | 11.08 | 2,718,512 |
| HUSA | 9.42▼ | -0.88 (-8.54%) | 10.095 | 9.10 | 370,436 |
| HUT | 21.90▲ | +0.82 (+3.89%) | 22.3296 | 21.10 | 6,853,604 |
| HUYA | 2.47▲ | +0.03 (+1.23%) | 2.58 | 2.46 | 3,703,500 |
| HWM | 181.06▲ | +5.11 (+2.90%) | 181.06 | 176.07 | 1,766,373 |
| HXL | 57.30▼ | -0.24 (-0.42%) | 58.18 | 57.205 | 438,483 |
| HYG | 80.37▲ | +0.05 (+0.06%) | 80.385 | 80.26 | 19,749,999 |
| HYMB | 24.65▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 440,289 |
| IAG | 7.48▲ | +0.05 (+0.67%) | 7.50 | 7.31 | 9,761,700 |
| IART | 13.49▼ | -0.03 (-0.22%) | 13.82 | 13.36 | 759,134 |
| IAU | 62.87▼ | -0.44 (-0.69%) | 62.9454 | 62.66 | 3,133,476 |
| IAUM | 33.24▼ | -0.25 (-0.75%) | 33.29 | 33.145 | 1,380,691 |
| IAUX | 0.6318▼ | -0.0047 (-0.74%) | 0.6318 | 0.6176 | 1,933,448 |
| IBB | 130.00▲ | +0.45 (+0.35%) | 130.29 | 129.21 | 659,000 |
| IBIO | 0.741▲ | +0.001 (+0.14%) | 0.7563 | 0.72 | 697,874 |
| IBIT | 62.19▼ | -0.23 (-0.37%) | 62.94 | 62.015 | 32,662,368 |
| IBKR | 57.98▼ | -0.24 (-0.41%) | 58.4799 | 57.29 | 4,499,824 |
| IBM | 291.97▲ | +4.32 (+1.50%) | 292.32 | 287.90 | 1,853,300 |
| IBN | 33.76▲ | +0.18 (+0.54%) | 33.79 | 33.51 | 2,387,568 |
| IBO | 0.653▼ | -0.0214 (-3.17%) | 0.6728 | 0.6302 | 426,309 |
| IBRX | 2.72▲ | +0.08 (+3.03%) | 2.75 | 2.645 | 3,275,284 |
| ICE | 183.11▲ | +1.37 (+0.75%) | 183.11 | 181.79 | 1,082,826 |
| ICLN | 13.83▲ | +0.40 (+2.98%) | 13.87 | 13.55 | 3,723,400 |
| ICLR | 150.10▼ | -0.72 (-0.48%) | 154.05 | 149.57 | 486,301 |
| ICON | 2.40▼ | -0.09 (-3.61%) | 2.5474 | 2.30 | 99,732 |
| ICU | 0.554▼ | -0.0062 (-1.11%) | 0.5799 | 0.5245 | 2,881,058 |
| IDEV | 76.24▲ | +0.12 (+0.16%) | 76.33 | 76.07 | 514,720 |
| IDYA | 22.10▲ | +0.18 (+0.82%) | 22.32 | 21.84 | 522,894 |
| IEF | 94.76▼ | -0.33 (-0.35%) | 94.86 | 94.635 | 7,395,831 |
| IEI | 118.08▼ | -0.31 (-0.26%) | 118.175 | 118.0023 | 984,212 |
| IEMG | 60.62▲ | +0.30 (+0.50%) | 60.66 | 60.38 | 4,018,117 |
| IFF | 76.33▼ | -0.30 (-0.39%) | 77.37 | 76.23 | 838,249 |
| IGF | 59.05▲ | +0.04 (+0.07%) | 59.15 | 58.84 | 431,574 |
| IGIB | 52.98▼ | -0.10 (-0.19%) | 53.045 | 52.935 | 818,155 |
| IGMS | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.34 | 526,792 |
| IGSB | 52.48▼ | -0.05 (-0.10%) | 52.52 | 52.48 | 1,122,386 |
| IGT | 17.15▲ | +0.55 (+3.31%) | 17.45 | 16.80 | 3,056,309 |
| IINN | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.00 | 2,230,912 |
| IJH | 63.79▲ | +0.37 (+0.58%) | 63.93 | 63.54 | 4,202,374 |
| IJR | 113.08▲ | +0.61 (+0.54%) | 113.37 | 112.76 | 2,797,983 |
| ILF | 26.64▲ | +0.13 (+0.49%) | 26.805 | 26.5818 | 1,601,343 |