Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HBM 10.90 +0.07 (+0.65%) 10.92 10.515 9,062,723
HCA 378.98 +2.40 (+0.64%) 378.98 374.96 1,368,059
HCAI 0.81 +0.004 (+0.50%) 0.84 0.79 130,400
HCC 49.18 -0.83 (-1.66%) 50.165 48.20 1,314,305
HCTI 0.0231 -0.0025 (-9.77%) 0.0257 0.021 215,166,906
HD 367.64 -4.04 (-1.09%) 372.79 364.7262 3,416,364
HDB 75.48 -1.06 (-1.38%) 76.40 75.32 1,754,452
HE 10.76 -0.22 (-2.00%) 11.055 10.725 1,613,466
HES 143.32 -0.71 (-0.49%) 143.83 141.25 2,917,287
HESM 37.83 -0.38 (-0.99%) 38.23 37.64 874,992
HIG 123.51 -1.48 (-1.18%) 125.215 122.995 1,396,241
HIMS 48.42 +0.44 (+0.92%) 48.48 45.0401 25,801,441
HIMX 9.03 -0.39 (-4.14%) 9.37 8.99 1,049,386
HIMZ 20.09 +0.36 (+1.82%) 20.19 17.387 4,746,400
HIVE 2.27 -0.04 (-1.73%) 2.32 2.13 32,033,200
HL 6.16 +0.09 (+1.48%) 6.1899 5.88 21,279,653
HLF 9.64 -0.34 (-3.41%) 10.01 9.635 1,343,934
HLMN 7.39 -0.23 (-3.02%) 7.60 7.38 1,015,790
HLN 10.15 -0.10 (-0.98%) 10.25 10.13 13,896,525
HLT 270.85 -2.57 (-0.94%) 274.33 268.17 1,491,324
HLX 6.25 -0.22 (-3.40%) 6.56 6.17 1,368,567
HMY 14.72 +0.35 (+2.44%) 14.72 14.085 3,272,993
HNGE 43.07 -3.56 (-7.63%) 46.215 41.12 1,239,437
HNST 4.99 -0.16 (-3.11%) 5.18 4.98 2,582,600
HOG 24.34 -1.19 (-4.66%) 25.28 24.2092 1,501,774
HOLO 4.98 -0.10 (-1.97%) 5.13 4.84 949,518
HOLX 64.37 -0.41 (-0.63%) 64.95 64.0498 1,691,304
HON 239.35 -1.05 (-0.44%) 240.90 237.94 2,710,000
HOOD 93.46 -0.94 (-1.00%) 95.70 91.25 49,232,031
HOTH 1.18 -0.03 (-2.48%) 1.225 1.175 150,000
HOVR 1.51 -0.07 (-4.43%) 1.61 1.4601 797,264
HP 16.05 -0.37 (-2.25%) 16.61 15.69 2,163,600
HPE 20.91 -0.43 (-2.01%) 21.285 20.77 21,098,305
HPP 2.70 -0.02 (-0.74%) 2.78 2.67 9,112,600
HPQ 25.34 -0.66 (-2.54%) 25.96 25.22 6,716,145
HQY 101.83 -0.33 (-0.32%) 102.865 100.585 795,326
HR 15.86 -0.06 (-0.38%) 15.97 15.69 3,629,100
HRB 55.03 -1.09 (-1.94%) 56.10 54.77 1,078,600
HRL 30.51 +0.04 (+0.13%) 30.55 30.14 2,601,600
HRTX 2.15 -0.05 (-2.27%) 2.23 2.13 1,450,522
HSAI 22.47 +0.54 (+2.46%) 22.72 21.705 4,361,799
HSBC 60.93 +0.26 (+0.43%) 61.3925 60.655 1,359,527
HSDT 9.45 +0.05 (+0.53%) 9.70 8.90 68,624
HSIC 73.45 -1.22 (-1.63%) 74.6192 73.02 1,376,268
HST 16.01 -0.20 (-1.23%) 16.27 15.91 7,934,100
HSY 175.55 -0.92 (-0.52%) 176.85 174.45 1,049,328
HTCO 0.225 +0.0175 (+8.43%) 0.2267 0.2112 1,063,826
HTHT 33.95 +0.72 (+2.17%) 34.18 33.05 1,508,221
HTZ 7.07 -0.22 (-3.02%) 7.338 7.00 5,495,400
HUBC 1.89 +0.03 (+1.61%) 2.05 1.85 595,800
HUM 237.21 -2.47 (-1.03%) 239.05 234.375 1,178,820
HUMA 2.16 -0.12 (-5.26%) 2.30 2.13 2,065,330
HUN 10.65 -0.46 (-4.14%) 11.12 10.451 4,294,358
HUSA 9.41 -0.01 (-0.11%) 9.60 8.51 294,710
HUT 21.20 -0.70 (-3.20%) 21.67 20.05 8,600,603
HUYA 2.43 -0.04 (-1.62%) 2.50 2.41 1,222,627
HWM 180.25 -0.81 (-0.45%) 182.32 178.8822 2,842,787
HXL 57.32 +0.02 (+0.03%) 57.90 56.89 675,662
HYG 80.10 -0.27 (-0.34%) 80.34 80.06 36,591,110
HYMB 24.61 -0.04 (-0.16%) 24.6635 24.59 868,565
IAG 7.50 +0.02 (+0.27%) 7.52 7.22 12,656,000
IART 12.75 -0.74 (-5.49%) 13.5117 12.70 937,739
IAU 62.92 +0.05 (+0.08%) 62.98 62.3333 4,347,610
IAUM 33.28 +0.04 (+0.12%) 33.31 32.97 2,131,115
IAUX 0.625 -0.0068 (-1.08%) 0.635 0.601 3,471,002
IBB 128.12 -1.88 (-1.45%) 129.95 127.11 1,987,800
IBIO 0.7846 +0.0436 (+5.88%) 0.8064 0.7146 1,071,901
IBIT 61.40 -0.79 (-1.27%) 61.775 61.04 37,168,908
IBKR 57.78 -0.20 (-0.34%) 58.70 57.45 4,050,272
IBM 292.47 +0.50 (+0.17%) 295.22 290.36 4,486,900
IBN 33.48 -0.28 (-0.83%) 33.70 33.285 3,293,830
IBO 0.6279 -0.0251 (-3.84%) 0.6331 0.5819 678,595
IBRX 2.72 +0.00 (+0.00%) 3.00 2.70 8,582,087
ICE 183.09 -0.02 (-0.01%) 183.99 181.705 1,623,642
ICLN 13.58 -0.25 (-1.81%) 13.71 13.53 4,583,300
ICLR 147.59 -2.51 (-1.67%) 150.12 146.56 1,120,656
ICON 2.24 -0.16 (-6.67%) 2.52 2.185 64,071
ICU 0.549 -0.005 (-0.90%) 0.56 0.52 1,297,600
IDEV 75.41 -0.83 (-1.09%) 75.87 75.215 1,059,940
IDYA 21.16 -0.94 (-4.25%) 22.09 20.99 750,785
IEF 94.46 -0.30 (-0.32%) 94.62 94.38 8,483,747
IEI 117.97 -0.11 (-0.09%) 118.07 117.92 1,742,950
IEMG 59.75 -0.87 (-1.44%) 60.1119 59.60 8,204,330
IFF 75.00 -1.33 (-1.74%) 76.09 74.75 1,158,931
IGF 58.59 -0.46 (-0.78%) 58.83 58.40 636,193
IGIB 52.80 -0.18 (-0.34%) 52.93 52.7633 1,524,257
IGMS 1.35 -0.01 (-0.74%) 1.36 1.34 748,145
IGSB 52.43 -0.05 (-0.10%) 52.54 52.42 2,061,766
IGT 17.11 -0.04 (-0.23%) 17.34 16.8825 3,640,771
IINN 1.54 +0.35 (+29.41%) 1.64 1.21 4,387,000
IJH 63.15 -0.64 (-1.00%) 63.85 62.7503 6,990,654
IJR 111.16 -1.92 (-1.70%) 113.155 110.69 4,417,082
ILF 26.23 -0.41 (-1.54%) 26.48 26.135 2,156,849
ILLR 0.7153 -0.0284 (-3.82%) 0.8036 0.7065 477,723
ILMN 97.15 -3.65 (-3.62%) 99.665 96.56 2,876,099
IMNM 8.69 -0.15 (-1.70%) 8.99 8.62 1,060,769
IMNN 0.73 -0.0601 (-7.61%) 0.78 0.71 1,019,700
IMRX 4.05 +0.60 (+17.39%) 4.1698 3.43 2,065,407
IMUX 0.765 +0.0378 (+5.20%) 0.777 0.734 1,302,176
IMVT 16.42 -0.53 (-3.13%) 16.88 16.26 1,147,701