Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSCP | 0.4567▼ | -0.0213 (-4.46%) | 0.5055 | 0.445 | 1,058,581 |
| KSS | 24.28▼ | -0.61 (-2.45%) | 24.30 | 23.43 | 5,248,732 |
| KT | 12.51▼ | -0.14 (-1.11%) | 12.545 | 12.39 | 343,836 |
| KTOS | 17.28▼ | -0.49 (-2.76%) | 17.72 | 17.045 | 1,020,343 |
| KTRA | 0.158▲ | +0.0207 (+15.08%) | 0.1649 | 0.132 | 11,452,360 |
| KULR | 0.468▲ | +0.002 (+0.43%) | 0.4745 | 0.4499 | 3,578,586 |
| KVUE | 19.02▼ | -0.11 (-0.58%) | 19.295 | 18.99 | 14,246,337 |
| KW | 8.46▼ | -0.03 (-0.35%) | 8.51 | 8.40 | 889,990 |
| KWEB | 28.01▲ | +0.05 (+0.18%) | 28.03 | 27.48 | 16,097,300 |
| KXIN | 0.129▲ | +0.0032 (+2.54%) | 0.138 | 0.1206 | 804,896 |
| LAAC | 4.89▼ | -0.01 (-0.20%) | 4.92 | 4.78 | 1,184,002 |
| LAB | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.17 | 4,036,390 |
| LABD | 11.03▲ | +0.66 (+6.36%) | 11.4076 | 10.81 | 15,840,416 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| LAC | 4.42▼ | -0.07 (-1.56%) | 4.49 | 4.395 | 4,393,580 |
| LASE | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.09 | 599,905 |
| LAZR | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 4,675,704 |
| LBRDK | 49.39▼ | -0.62 (-1.24%) | 49.75 | 48.15 | 1,075,358 |
| LBRT | 23.01▲ | +0.25 (+1.10%) | 23.14 | 22.59 | 3,448,572 |
| LBTYA | 16.15▼ | -0.10 (-0.62%) | 16.255 | 15.96 | 1,887,477 |
| LBTYK | 16.67▼ | -0.09 (-0.54%) | 16.75 | 16.47 | 1,899,555 |
| LC | 8.02▼ | -0.17 (-2.08%) | 8.115 | 7.905 | 598,040 |
| LCID | 2.45▼ | -0.10 (-3.92%) | 2.536 | 2.40 | 14,721,991 |
| LCTX | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.10 | 359,695 |
| LEG | 17.96▼ | -0.24 (-1.32%) | 18.11 | 17.66 | 1,372,060 |
| LEGN | 44.42▼ | -0.75 (-1.66%) | 45.19 | 44.06 | 1,849,777 |
| LEN | 152.79▼ | -1.33 (-0.86%) | 153.30 | 148.805 | 2,158,013 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| LEVI | 21.09▼ | -0.48 (-2.23%) | 21.26 | 20.90 | 1,924,951 |
| LFST | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.01 | 864,655 |
| LGVN | 1.67▼ | -0.05 (-2.91%) | 1.7201 | 1.60 | 322,087 |
| LHX | 207.36▼ | -0.35 (-0.17%) | 208.095 | 205.285 | 1,173,525 |
| LI | 23.47▼ | -0.40 (-1.68%) | 23.56 | 23.04 | 6,803,232 |
| LICN | 1.10▲ | +0.101 (+10.11%) | 1.11 | 0.994 | 6,023,009 |
| LICY | 0.6574▼ | -0.0157 (-2.33%) | 0.6715 | 0.6319 | 1,526,745 |
| LIFW | 0.9354▼ | -0.1946 (-17.22%) | 1.17 | 0.935 | 827,407 |
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.525 | 7.27 | 1,403,849 |
| LILM | 0.89▼ | -0.0107 (-1.19%) | 0.8994 | 0.8721 | 731,665 |
| LIN | 443.83▼ | -0.49 (-0.11%) | 445.25 | 439.10 | 1,442,577 |
| LIXT | 3.22▼ | -0.06 (-1.83%) | 3.40 | 3.1048 | 14,871 |
| LKQ | 42.92▼ | -0.36 (-0.83%) | 43.80 | 42.70 | 2,404,479 |
| LLAP | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.28 | 1,417,758 |
| LLY | 724.87▼ | -7.33 (-1.00%) | 727.9915 | 718.30 | 2,608,242 |
| LMND | 17.66▲ | +0.25 (+1.44%) | 17.74 | 16.7616 | 1,125,073 |
| LMT | 464.78▲ | +5.64 (+1.23%) | 465.60 | 457.5263 | 927,663 |
| LNC | 27.96▼ | -0.69 (-2.41%) | 28.44 | 27.64 | 1,286,601 |
| LNG | 159.36▲ | +1.94 (+1.23%) | 160.01 | 157.14 | 1,466,100 |
| LNT | 50.23▼ | -0.14 (-0.28%) | 50.53 | 49.70 | 1,312,200 |
| LOW | 229.96▼ | -0.33 (-0.14%) | 230.645 | 224.68 | 1,984,975 |
| LPSN | 0.5004▼ | -0.0051 (-1.01%) | 0.52 | 0.46 | 2,615,425 |
| LQD | 104.73▼ | -0.31 (-0.30%) | 104.78 | 104.14 | 29,826,400 |
| LRCX | 901.47▲ | +16.58 (+1.87%) | 912.47 | 886.5714 | 1,308,764 |
| LSCC | 73.91▲ | +2.33 (+3.26%) | 74.27 | 70.93 | 2,247,557 |
| LSXMA | 24.53▼ | -0.70 (-2.77%) | 25.11 | 24.17 | 1,320,464 |
| LSXMK | 24.40▼ | -0.80 (-3.17%) | 25.05 | 24.10 | 2,035,022 |
| LU | 4.58▲ | +0.03 (+0.66%) | 4.60 | 4.44 | 3,348,785 |
| LULU | 360.00▼ | -4.59 (-1.26%) | 364.00 | 356.67 | 1,537,200 |
| LUMN | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 12,106,572 |
| LUNR | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.16 | 1,404,259 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| LVS | 45.55▼ | -0.29 (-0.63%) | 46.21 | 45.485 | 5,172,701 |
| LW | 83.50▼ | -1.02 (-1.21%) | 85.23 | 83.35 | 2,079,367 |
| LXEH | 0.4269▲ | +0.0077 (+1.84%) | 0.4347 | 0.3951 | 192,429 |
| LXP | 8.45▼ | -0.09 (-1.05%) | 8.55 | 8.38 | 5,878,184 |
| LXRX | 1.54▼ | -0.06 (-3.75%) | 1.59 | 1.52 | 1,685,915 |
| LYB | 99.68▼ | -1.10 (-1.09%) | 100.995 | 99.19 | 1,717,973 |
| LYEL | 2.20▼ | -0.10 (-4.35%) | 2.5292 | 2.15 | 540,834 |
| LYFT | 16.07▼ | -0.27 (-1.65%) | 16.26 | 15.74 | 10,612,880 |
| LYG | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.51 | 11,793,759 |
| LYV | 88.49▼ | -1.16 (-1.29%) | 89.55 | 88.255 | 1,925,617 |
| M | 18.35▼ | -0.38 (-2.03%) | 18.545 | 18.2802 | 3,725,316 |
| MA | 462.11▼ | -0.39 (-0.08%) | 464.00 | 456.72 | 2,006,668 |
| MAC | 15.38▼ | -0.26 (-1.66%) | 15.515 | 15.164 | 1,238,936 |
| MAG | 12.97▲ | +0.90 (+7.46%) | 13.00 | 12.03 | 1,115,501 |
| MAR | 241.94▼ | -2.12 (-0.87%) | 243.12 | 240.23 | 1,201,315 |
| MARA | 19.01▼ | -0.08 (-0.42%) | 19.12 | 17.51 | 35,512,221 |
| MAS | 69.87▲ | +0.13 (+0.19%) | 70.32 | 67.79 | 2,810,573 |
| MAT | 18.47▼ | -0.71 (-3.70%) | 19.13 | 17.98 | 4,165,063 |
| MAXN | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.71 | 4,025,855 |
| MBB | 89.44▼ | -0.38 (-0.42%) | 89.52 | 89.20 | 2,012,464 |
| MBLY | 30.90▼ | -0.22 (-0.71%) | 33.04 | 28.71 | 5,446,947 |
| MCD | 275.60▼ | -1.15 (-0.42%) | 279.82 | 274.72 | 3,698,353 |
| MCHI | 41.55▲ | +0.21 (+0.51%) | 41.58 | 41.10 | 1,997,036 |
| MCHP | 92.21▲ | +1.53 (+1.69%) | 92.49 | 89.82 | 6,241,534 |
| MCRB | 0.7427▲ | +0.0132 (+1.81%) | 0.829 | 0.7002 | 3,441,105 |
| MCW | 6.86▼ | -0.09 (-1.29%) | 6.92 | 6.725 | 1,157,588 |
| MDB | 366.13▼ | -3.16 (-0.86%) | 370.74 | 351.34 | 1,150,199 |
| MDIA | 1.86▼ | -0.13 (-6.53%) | 2.0742 | 1.85 | 73,781 |
| MDLZ | 70.80▼ | -0.51 (-0.72%) | 71.50 | 70.58 | 10,647,700 |
| MDT | 79.25▼ | -1.13 (-1.41%) | 80.35 | 78.78 | 5,624,078 |
| MDU | 24.80▲ | +0.11 (+0.45%) | 24.81 | 24.415 | 759,143 |
| ME | 0.459▼ | -0.0081 (-1.73%) | 0.4822 | 0.4501 | 2,456,098 |
| MESO | 6.15▼ | -0.07 (-1.13%) | 6.28 | 5.902 | 239,852 |
| MET | 71.90▼ | -0.82 (-1.13%) | 72.76 | 70.99 | 2,918,488 |
| META | 441.38▼ | -52.12 (-10.56%) | 445.77 | 414.50 | 82,849,077 |
| MFC | 23.37▼ | -0.11 (-0.47%) | 23.425 | 22.9602 | 1,777,956 |
| MFG | 3.89▼ | -0.02 (-0.51%) | 3.90 | 3.812 | 637,281 |
| MGA | 48.70▼ | -0.51 (-1.04%) | 48.8992 | 48.01 | 1,469,194 |
| MGAM | 0.0346▼ | -0.0081 (-18.97%) | 0.0428 | 0.033 | 94,664 |
| MGM | 42.18▼ | -0.53 (-1.24%) | 42.56 | 42.06 | 3,036,144 |