Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 34.07▼ | -0.68 (-1.96%) | 34.60 | 33.69 | 662,624 |
| JEF | 56.96▲ | +0.76 (+1.35%) | 57.49 | 56.76 | 1,315,404 |
| JEPI | 56.96▲ | +0.64 (+1.14%) | 57.16 | 56.603 | 2,667,500 |
| JEPQ | 52.96▲ | +0.48 (+0.91%) | 53.25 | 52.651 | 3,231,900 |
| JETS | 19.09▲ | +0.04 (+0.21%) | 19.25 | 18.875 | 1,805,803 |
| JFBR | 0.26▼ | -0.0172 (-6.20%) | 0.29 | 0.2559 | 839,284 |
| JMIA | 13.10▲ | +0.81 (+6.59%) | 13.50 | 12.14 | 6,906,502 |
| JNJ | 160.64▲ | +1.00 (+0.63%) | 161.58 | 159.4724 | 8,356,878 |
| JNK | 95.54▲ | +0.26 (+0.27%) | 95.65 | 95.47 | 2,366,000 |
| JNPR | 37.25▼ | -0.24 (-0.64%) | 37.40 | 37.01 | 2,436,236 |
| JNUG | 40.69▲ | +0.76 (+1.90%) | 41.2772 | 40.19 | 754,969 |
| JNVR | 0.7031▼ | -0.0021 (-0.30%) | 0.73 | 0.7008 | 13,034 |
| JOBY | 6.30▲ | +0.12 (+1.94%) | 6.57 | 6.235 | 6,311,282 |
| JPC | 7.59▲ | +0.01 (+0.13%) | 7.6388 | 7.59 | 713,622 |
| JPM | 212.24▲ | +3.57 (+1.71%) | 213.16 | 208.62 | 8,027,787 |
| JPST | 50.56▲ | +0.05 (+0.10%) | 50.56 | 50.54 | 2,659,000 |
| JWN | 22.11▲ | +1.02 (+4.84%) | 22.14 | 21.255 | 1,672,012 |
| K | 57.47▲ | +0.19 (+0.33%) | 57.62 | 57.06 | 1,805,300 |
| KA | 0.642▼ | -0.038 (-5.59%) | 0.70 | 0.61 | 180,800 |
| KAVL | 1.13▲ | +0.02 (+1.80%) | 1.1602 | 1.09 | 266,119 |
| KBE | 54.71▲ | +0.90 (+1.67%) | 54.81 | 54.17 | 2,324,500 |
| KBH | 83.76▲ | +2.30 (+2.82%) | 84.90 | 82.99 | 1,910,827 |
| KBR | 65.77▼ | -0.86 (-1.29%) | 67.27 | 65.74 | 1,383,478 |
| KBWB | 59.10▲ | +0.56 (+0.96%) | 59.34 | 58.75 | 387,265 |
| KD | 26.95▲ | +0.32 (+1.20%) | 27.31 | 26.67 | 1,346,776 |
| KDP | 33.74▲ | +0.53 (+1.60%) | 33.87 | 33.08 | 12,478,170 |
| KEY | 16.46▲ | +0.33 (+2.05%) | 16.47 | 16.13 | 14,594,331 |
| KEYS | 138.40▲ | +2.51 (+1.85%) | 138.98 | 137.18 | 816,144 |
| KGC | 8.61▲ | +0.07 (+0.82%) | 8.75 | 8.55 | 11,380,000 |
| KHC | 33.36▲ | +0.07 (+0.21%) | 33.57 | 33.20 | 5,907,089 |
| KIE | 53.25▲ | +1.34 (+2.58%) | 53.31 | 52.23 | 787,900 |
| KIM | 21.19▲ | +0.45 (+2.17%) | 21.26 | 20.76 | 3,309,113 |
| KIND | 2.87▲ | +0.02 (+0.70%) | 2.92 | 2.835 | 1,530,326 |
| KITT | 3.34▲ | +0.10 (+3.09%) | 4.70 | 3.30 | 5,322,900 |
| KKR | 118.51▲ | +1.80 (+1.54%) | 120.14 | 118.042 | 3,479,909 |
| KLG | 17.33▼ | -0.16 (-0.91%) | 17.69 | 17.09 | 986,934 |
| KMB | 141.81▲ | +0.74 (+0.52%) | 142.51 | 141.035 | 2,064,513 |
| KMI | 21.37▲ | +0.30 (+1.42%) | 21.43 | 21.14 | 12,587,696 |
| KMX | 83.02▲ | +1.47 (+1.80%) | 83.626 | 82.12 | 1,002,712 |
| KNX | 51.25▼ | -0.80 (-1.54%) | 52.66 | 50.96 | 2,654,296 |
| KO | 67.05▲ | +0.98 (+1.48%) | 67.11 | 66.01 | 13,530,071 |
| KOLD | 74.98▲ | +2.43 (+3.35%) | 75.14 | 72.00 | 479,671 |
| KOPN | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.03 | 559,393 |
| KOS | 5.46▼ | -0.03 (-0.55%) | 5.55 | 5.385 | 4,154,513 |
| KOSS | 9.42▲ | +0.20 (+2.17%) | 9.97 | 9.0903 | 659,191 |
| KPTI | 0.9705▲ | +0.0102 (+1.06%) | 0.995 | 0.9263 | 1,671,696 |
| KR | 54.27▲ | +0.96 (+1.80%) | 54.43 | 53.28 | 2,552,485 |
| KRE | 59.23▲ | +1.01 (+1.73%) | 59.41 | 58.50 | 19,224,700 |
| KRG | 24.06▲ | +0.39 (+1.65%) | 24.125 | 23.69 | 1,192,684 |
| KSCP | 0.2328▲ | +0.003 (+1.31%) | 0.235 | 0.216 | 2,675,009 |
| KSS | 20.51▲ | +0.46 (+2.29%) | 20.61 | 20.13 | 5,685,692 |
| KTRA | 0.2448▲ | +0.0276 (+12.71%) | 0.2489 | 0.2145 | 2,344,176 |
| KULR | 0.2958▲ | +0.0108 (+3.79%) | 0.2981 | 0.286 | 845,045 |
| KVUE | 18.69▲ | +0.44 (+2.41%) | 18.785 | 18.31 | 11,484,659 |
| KWEB | 26.46▲ | +0.18 (+0.68%) | 26.62 | 26.14 | 10,987,177 |
| KXIN | 0.11▼ | -0.0037 (-3.25%) | 0.116 | 0.1084 | 850,983 |
| KZIA | 0.4026▼ | -0.0141 (-3.38%) | 0.43 | 0.3901 | 1,242,598 |
| LAAC | 3.11▲ | +0.10 (+3.32%) | 3.14 | 2.96 | 1,159,459 |
| LAB | 2.35▲ | +0.01 (+0.43%) | 2.41 | 2.33 | 2,297,102 |
| LABD | 5.51▼ | -0.11 (-1.96%) | 5.62 | 5.28 | 15,559,978 |
| LABU | 146.16▲ | +2.31 (+1.61%) | 152.55 | 143.6526 | 1,734,187 |
| LAC | 2.83▲ | +0.10 (+3.66%) | 2.83 | 2.72 | 2,901,678 |
| LAZ | 48.43▼ | -0.05 (-0.10%) | 49.59 | 47.8125 | 1,449,857 |
| LAZR | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.64 | 4,860,047 |
| LBPH | 37.40▲ | +1.58 (+4.41%) | 38.1099 | 35.69 | 588,232 |
| LBRT | 22.97▲ | +0.69 (+3.10%) | 23.05 | 22.24 | 2,547,759 |
| LBTYA | 19.40▲ | +0.61 (+3.25%) | 19.65 | 18.36 | 3,296,145 |
| LBTYK | 19.86▲ | +0.68 (+3.55%) | 20.06 | 18.802 | 2,309,245 |
| LC | 10.85▲ | +0.05 (+0.46%) | 11.1325 | 10.835 | 1,516,656 |
| LCFY | 4.90▼ | -0.04 (-0.81%) | 5.18 | 4.83 | 32,166 |
| LCID | 3.38▼ | -0.08 (-2.31%) | 3.55 | 3.34 | 26,854,431 |
| LEG | 13.23▲ | +0.38 (+2.96%) | 13.43 | 13.06 | 1,680,600 |
| LEGN | 56.61▼ | -2.53 (-4.28%) | 59.42 | 55.925 | 979,061 |
| LEN | 176.71▲ | +5.43 (+3.17%) | 178.75 | 174.2002 | 2,211,323 |
| LESL | 2.99▲ | +0.13 (+4.55%) | 3.07 | 2.845 | 2,768,590 |
| LEVI | 17.88▲ | +0.51 (+2.94%) | 18.015 | 17.64 | 1,697,724 |
| LFST | 5.58▲ | +0.04 (+0.72%) | 5.72 | 5.515 | 932,577 |
| LGF.A | 8.52▲ | +0.27 (+3.27%) | 8.59 | 8.25 | 996,689 |
| LGF.B | 7.88▲ | +0.24 (+3.14%) | 7.905 | 7.61 | 638,952 |
| LGHL | 0.3296▼ | -0.0056 (-1.67%) | 0.341 | 0.3138 | 133,328 |
| LGVN | 3.44▲ | +0.40 (+13.16%) | 3.45 | 3.08 | 3,028,970 |
| LI | 19.14▼ | -0.06 (-0.31%) | 19.27 | 18.8702 | 2,996,878 |
| LIFW | 0.4081▲ | +0.0255 (+6.66%) | 0.4108 | 0.3766 | 947,052 |
| LILAK | 10.32▲ | +0.235 (+2.33%) | 10.325 | 10.155 | 975,399 |
| LILM | 0.9122▼ | -0.0078 (-0.85%) | 0.9329 | 0.8933 | 2,286,125 |
| LIN | 451.39▲ | +8.36 (+1.89%) | 452.75 | 443.455 | 1,307,399 |
| LITE | 51.83▲ | +1.00 (+1.97%) | 51.86 | 50.545 | 1,255,207 |
| LKQ | 40.18▲ | +1.23 (+3.16%) | 40.60 | 38.95 | 3,687,813 |
| LL | 0.9847▲ | +0.0647 (+7.03%) | 1.01 | 0.8531 | 850,822 |
| LLAP | 0.7089▼ | -0.0002 (-0.03%) | 0.7361 | 0.6808 | 4,995,621 |
| LLY | 804.62▼ | -16.57 (-2.02%) | 822.01 | 801.30 | 4,173,942 |
| LMND | 23.42▲ | +0.72 (+3.17%) | 23.69 | 22.62 | 1,234,079 |
| LMT | 524.80▲ | +3.40 (+0.65%) | 528.64 | 520.011 | 1,141,246 |
| LNC | 32.95▲ | +0.47 (+1.45%) | 33.015 | 32.6601 | 781,382 |
| LNG | 176.72▲ | +0.37 (+0.21%) | 177.89 | 175.50 | 1,231,700 |
| LNT | 56.01▲ | +0.17 (+0.30%) | 56.20 | 55.67 | 1,263,404 |
| LNTH | 112.71▼ | -0.24 (-0.21%) | 115.6457 | 112.31 | 688,945 |
| LNW | 103.89▲ | +1.83 (+1.79%) | 104.77 | 102.22 | 466,044 |
| LNZA | 2.06▼ | -0.06 (-2.83%) | 2.18 | 2.005 | 385,965 |
| LODE | 0.1584▲ | +0.001 (+0.64%) | 0.1624 | 0.151 | 1,955,394 |