Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBM | 10.90▲ | +0.07 (+0.65%) | 10.92 | 10.515 | 9,062,723 |
| HCA | 378.98▲ | +2.40 (+0.64%) | 378.98 | 374.96 | 1,368,059 |
| HCAI | 0.81▲ | +0.004 (+0.50%) | 0.84 | 0.79 | 130,400 |
| HCC | 49.18▼ | -0.83 (-1.66%) | 50.165 | 48.20 | 1,314,305 |
| HCTI | 0.0231▼ | -0.0025 (-9.77%) | 0.0257 | 0.021 | 215,166,906 |
| HD | 367.64▼ | -4.04 (-1.09%) | 372.79 | 364.7262 | 3,416,364 |
| HDB | 75.48▼ | -1.06 (-1.38%) | 76.40 | 75.32 | 1,754,452 |
| HE | 10.76▼ | -0.22 (-2.00%) | 11.055 | 10.725 | 1,613,466 |
| HES | 143.32▼ | -0.71 (-0.49%) | 143.83 | 141.25 | 2,917,287 |
| HESM | 37.83▼ | -0.38 (-0.99%) | 38.23 | 37.64 | 874,992 |
| HIG | 123.51▼ | -1.48 (-1.18%) | 125.215 | 122.995 | 1,396,241 |
| HIMS | 48.42▲ | +0.44 (+0.92%) | 48.48 | 45.0401 | 25,801,441 |
| HIMX | 9.03▼ | -0.39 (-4.14%) | 9.37 | 8.99 | 1,049,386 |
| HIMZ | 20.09▲ | +0.36 (+1.82%) | 20.19 | 17.387 | 4,746,400 |
| HIVE | 2.27▼ | -0.04 (-1.73%) | 2.32 | 2.13 | 32,033,200 |
| HL | 6.16▲ | +0.09 (+1.48%) | 6.1899 | 5.88 | 21,279,653 |
| HLF | 9.64▼ | -0.34 (-3.41%) | 10.01 | 9.635 | 1,343,934 |
| HLMN | 7.39▼ | -0.23 (-3.02%) | 7.60 | 7.38 | 1,015,790 |
| HLN | 10.15▼ | -0.10 (-0.98%) | 10.25 | 10.13 | 13,896,525 |
| HLT | 270.85▼ | -2.57 (-0.94%) | 274.33 | 268.17 | 1,491,324 |
| HLX | 6.25▼ | -0.22 (-3.40%) | 6.56 | 6.17 | 1,368,567 |
| HMY | 14.72▲ | +0.35 (+2.44%) | 14.72 | 14.085 | 3,272,993 |
| HNGE | 43.07▼ | -3.56 (-7.63%) | 46.215 | 41.12 | 1,239,437 |
| HNST | 4.99▼ | -0.16 (-3.11%) | 5.18 | 4.98 | 2,582,600 |
| HOG | 24.34▼ | -1.19 (-4.66%) | 25.28 | 24.2092 | 1,501,774 |
| HOLO | 4.98▼ | -0.10 (-1.97%) | 5.13 | 4.84 | 949,518 |
| HOLX | 64.37▼ | -0.41 (-0.63%) | 64.95 | 64.0498 | 1,691,304 |
| HON | 239.35▼ | -1.05 (-0.44%) | 240.90 | 237.94 | 2,710,000 |
| HOOD | 93.46▼ | -0.94 (-1.00%) | 95.70 | 91.25 | 49,232,031 |
| HOTH | 1.18▼ | -0.03 (-2.48%) | 1.225 | 1.175 | 150,000 |
| HOVR | 1.51▼ | -0.07 (-4.43%) | 1.61 | 1.4601 | 797,264 |
| HP | 16.05▼ | -0.37 (-2.25%) | 16.61 | 15.69 | 2,163,600 |
| HPE | 20.91▼ | -0.43 (-2.01%) | 21.285 | 20.77 | 21,098,305 |
| HPP | 2.70▼ | -0.02 (-0.74%) | 2.78 | 2.67 | 9,112,600 |
| HPQ | 25.34▼ | -0.66 (-2.54%) | 25.96 | 25.22 | 6,716,145 |
| HQY | 101.83▼ | -0.33 (-0.32%) | 102.865 | 100.585 | 795,326 |
| HR | 15.86▼ | -0.06 (-0.38%) | 15.97 | 15.69 | 3,629,100 |
| HRB | 55.03▼ | -1.09 (-1.94%) | 56.10 | 54.77 | 1,078,600 |
| HRL | 30.51▲ | +0.04 (+0.13%) | 30.55 | 30.14 | 2,601,600 |
| HRTX | 2.15▼ | -0.05 (-2.27%) | 2.23 | 2.13 | 1,450,522 |
| HSAI | 22.47▲ | +0.54 (+2.46%) | 22.72 | 21.705 | 4,361,799 |
| HSBC | 60.93▲ | +0.26 (+0.43%) | 61.3925 | 60.655 | 1,359,527 |
| HSDT | 9.45▲ | +0.05 (+0.53%) | 9.70 | 8.90 | 68,624 |
| HSIC | 73.45▼ | -1.22 (-1.63%) | 74.6192 | 73.02 | 1,376,268 |
| HST | 16.01▼ | -0.20 (-1.23%) | 16.27 | 15.91 | 7,934,100 |
| HSY | 175.55▼ | -0.92 (-0.52%) | 176.85 | 174.45 | 1,049,328 |
| HTCO | 0.225▲ | +0.0175 (+8.43%) | 0.2267 | 0.2112 | 1,063,826 |
| HTHT | 33.95▲ | +0.72 (+2.17%) | 34.18 | 33.05 | 1,508,221 |
| HTZ | 7.07▼ | -0.22 (-3.02%) | 7.338 | 7.00 | 5,495,400 |
| HUBC | 1.89▲ | +0.03 (+1.61%) | 2.05 | 1.85 | 595,800 |
| HUM | 237.21▼ | -2.47 (-1.03%) | 239.05 | 234.375 | 1,178,820 |
| HUMA | 2.16▼ | -0.12 (-5.26%) | 2.30 | 2.13 | 2,065,330 |
| HUN | 10.65▼ | -0.46 (-4.14%) | 11.12 | 10.451 | 4,294,358 |
| HUSA | 9.41▼ | -0.01 (-0.11%) | 9.60 | 8.51 | 294,710 |
| HUT | 21.20▼ | -0.70 (-3.20%) | 21.67 | 20.05 | 8,600,603 |
| HUYA | 2.43▼ | -0.04 (-1.62%) | 2.50 | 2.41 | 1,222,627 |
| HWM | 180.25▼ | -0.81 (-0.45%) | 182.32 | 178.8822 | 2,842,787 |
| HXL | 57.32▲ | +0.02 (+0.03%) | 57.90 | 56.89 | 675,662 |
| HYG | 80.10▼ | -0.27 (-0.34%) | 80.34 | 80.06 | 36,591,110 |
| HYMB | 24.61▼ | -0.04 (-0.16%) | 24.6635 | 24.59 | 868,565 |
| IAG | 7.50▲ | +0.02 (+0.27%) | 7.52 | 7.22 | 12,656,000 |
| IART | 12.75▼ | -0.74 (-5.49%) | 13.5117 | 12.70 | 937,739 |
| IAU | 62.92▲ | +0.05 (+0.08%) | 62.98 | 62.3333 | 4,347,610 |
| IAUM | 33.28▲ | +0.04 (+0.12%) | 33.31 | 32.97 | 2,131,115 |
| IAUX | 0.625▼ | -0.0068 (-1.08%) | 0.635 | 0.601 | 3,471,002 |
| IBB | 128.12▼ | -1.88 (-1.45%) | 129.95 | 127.11 | 1,987,800 |
| IBIO | 0.7846▲ | +0.0436 (+5.88%) | 0.8064 | 0.7146 | 1,071,901 |
| IBIT | 61.40▼ | -0.79 (-1.27%) | 61.775 | 61.04 | 37,168,908 |
| IBKR | 57.78▼ | -0.20 (-0.34%) | 58.70 | 57.45 | 4,050,272 |
| IBM | 292.47▲ | +0.50 (+0.17%) | 295.22 | 290.36 | 4,486,900 |
| IBN | 33.48▼ | -0.28 (-0.83%) | 33.70 | 33.285 | 3,293,830 |
| IBO | 0.6279▼ | -0.0251 (-3.84%) | 0.6331 | 0.5819 | 678,595 |
| IBRX | 2.72 | +0.00 (+0.00%) | 3.00 | 2.70 | 8,582,087 |
| ICE | 183.09▼ | -0.02 (-0.01%) | 183.99 | 181.705 | 1,623,642 |
| ICLN | 13.58▼ | -0.25 (-1.81%) | 13.71 | 13.53 | 4,583,300 |
| ICLR | 147.59▼ | -2.51 (-1.67%) | 150.12 | 146.56 | 1,120,656 |
| ICON | 2.24▼ | -0.16 (-6.67%) | 2.52 | 2.185 | 64,071 |
| ICU | 0.549▼ | -0.005 (-0.90%) | 0.56 | 0.52 | 1,297,600 |
| IDEV | 75.41▼ | -0.83 (-1.09%) | 75.87 | 75.215 | 1,059,940 |
| IDYA | 21.16▼ | -0.94 (-4.25%) | 22.09 | 20.99 | 750,785 |
| IEF | 94.46▼ | -0.30 (-0.32%) | 94.62 | 94.38 | 8,483,747 |
| IEI | 117.97▼ | -0.11 (-0.09%) | 118.07 | 117.92 | 1,742,950 |
| IEMG | 59.75▼ | -0.87 (-1.44%) | 60.1119 | 59.60 | 8,204,330 |
| IFF | 75.00▼ | -1.33 (-1.74%) | 76.09 | 74.75 | 1,158,931 |
| IGF | 58.59▼ | -0.46 (-0.78%) | 58.83 | 58.40 | 636,193 |
| IGIB | 52.80▼ | -0.18 (-0.34%) | 52.93 | 52.7633 | 1,524,257 |
| IGMS | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.34 | 748,145 |
| IGSB | 52.43▼ | -0.05 (-0.10%) | 52.54 | 52.42 | 2,061,766 |
| IGT | 17.11▼ | -0.04 (-0.23%) | 17.34 | 16.8825 | 3,640,771 |
| IINN | 1.54▲ | +0.35 (+29.41%) | 1.64 | 1.21 | 4,387,000 |
| IJH | 63.15▼ | -0.64 (-1.00%) | 63.85 | 62.7503 | 6,990,654 |
| IJR | 111.16▼ | -1.92 (-1.70%) | 113.155 | 110.69 | 4,417,082 |
| ILF | 26.23▼ | -0.41 (-1.54%) | 26.48 | 26.135 | 2,156,849 |
| ILLR | 0.7153▼ | -0.0284 (-3.82%) | 0.8036 | 0.7065 | 477,723 |
| ILMN | 97.15▼ | -3.65 (-3.62%) | 99.665 | 96.56 | 2,876,099 |
| IMNM | 8.69▼ | -0.15 (-1.70%) | 8.99 | 8.62 | 1,060,769 |
| IMNN | 0.73▼ | -0.0601 (-7.61%) | 0.78 | 0.71 | 1,019,700 |
| IMRX | 4.05▲ | +0.60 (+17.39%) | 4.1698 | 3.43 | 2,065,407 |
| IMUX | 0.765▲ | +0.0378 (+5.20%) | 0.777 | 0.734 | 1,302,176 |
| IMVT | 16.42▼ | -0.53 (-3.13%) | 16.88 | 16.26 | 1,147,701 |