Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 21.29▼ | -0.27 (-1.25%) | 21.49 | 20.95 | 1,714,736 |
| GNW | 6.38▼ | -0.28 (-4.20%) | 6.62 | 6.29 | 6,493,769 |
| GO | 15.74▲ | +0.58 (+3.83%) | 15.85 | 15.22 | 3,883,352 |
| GOF | 14.07▼ | -0.26 (-1.81%) | 14.25 | 13.94 | 1,015,961 |
| GOGL | 7.12▼ | -0.04 (-0.56%) | 7.16 | 6.985 | 2,141,967 |
| GOGO | 6.79▼ | -0.18 (-2.58%) | 6.87 | 6.52 | 2,067,135 |
| GOLD | 20.45▲ | +0.28 (+1.39%) | 20.93 | 20.22 | 21,233,352 |
| GOOG | 149.86▼ | -3.50 (-2.28%) | 151.06 | 148.40 | 15,701,798 |
| GOOGL | 147.67▼ | -3.49 (-2.31%) | 148.945 | 146.10 | 26,049,115 |
| GORO | 0.38▼ | -0.026 (-6.40%) | 0.43 | 0.35 | 2,242,300 |
| GOSS | 0.813▼ | -0.0295 (-3.50%) | 0.8519 | 0.80 | 1,601,760 |
| GOTU | 2.63▼ | -0.06 (-2.23%) | 2.675 | 2.62 | 747,558 |
| GPC | 111.82▼ | -2.28 (-2.00%) | 113.70 | 110.65 | 2,080,093 |
| GPCR | 23.10▲ | +1.34 (+6.16%) | 23.94 | 21.01 | 2,083,756 |
| GPK | 24.51▲ | +0.01 (+0.04%) | 24.7661 | 24.31 | 2,028,022 |
| GPN | 67.47▼ | -1.99 (-2.86%) | 69.66 | 65.93 | 7,950,700 |
| GPRE | 3.30▼ | -0.10 (-2.94%) | 3.35 | 3.14 | 1,956,793 |
| GPRO | 0.4942▼ | -0.0313 (-5.96%) | 0.5244 | 0.4827 | 1,379,882 |
| GRAB | 4.07▼ | -0.04 (-0.97%) | 4.20 | 3.995 | 14,223,716 |
| GRAL | 26.42▼ | -0.58 (-2.15%) | 27.922 | 26.05 | 1,105,756 |
| GRFS | 7.01▼ | -0.07 (-0.99%) | 7.09 | 6.8636 | 532,338 |
| GRMN | 186.83▼ | -3.78 (-1.98%) | 188.64 | 183.835 | 627,591 |
| GRND | 19.30▼ | -0.28 (-1.43%) | 19.662 | 18.925 | 1,142,000 |
| GRNY | 17.01▼ | -0.45 (-2.58%) | 17.3399 | 16.81 | 844,065 |
| GROY | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.615 | 1,802,448 |
| GRPN | 18.78▼ | -0.21 (-1.11%) | 19.14 | 18.362 | 1,111,620 |
| GRRR | 16.94▼ | -2.35 (-12.18%) | 18.8799 | 16.40 | 1,610,064 |
| GS | 501.36▼ | -8.13 (-1.60%) | 509.27 | 494.68 | 2,858,000 |
| GSBD | 10.35▼ | -0.24 (-2.27%) | 10.59 | 10.23 | 499,830 |
| GSG | 21.41▼ | -0.18 (-0.83%) | 21.485 | 21.315 | 336,184 |
| GSK | 36.45▲ | +0.52 (+1.45%) | 36.53 | 35.80 | 6,612,600 |
| GSM | 3.53▲ | +0.09 (+2.62%) | 3.545 | 3.42 | 1,655,245 |
| GT | 9.93▲ | +0.18 (+1.85%) | 10.10 | 9.65 | 4,638,960 |
| GTEC | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.37 | 66,500 |
| GTES | 16.36▼ | -0.57 (-3.37%) | 16.90 | 16.275 | 1,713,200 |
| GTI | 0.106▼ | -0.019 (-15.20%) | 0.11 | 0.10 | 3,003,700 |
| GTLB | 40.97▼ | -1.93 (-4.50%) | 42.225 | 39.8161 | 3,380,277 |
| GTN | 3.20▼ | -0.14 (-4.19%) | 3.3226 | 3.13 | 1,076,322 |
| GTX | 8.875▼ | -0.145 (-1.61%) | 9.04 | 8.77 | 1,598,025 |
| GUSH | 17.21▼ | -1.16 (-6.31%) | 17.75 | 16.85 | 1,097,148 |
| GWAV | 0.136▼ | -0.0268 (-16.46%) | 0.15 | 0.12 | 7,813,900 |
| GXO | 33.09▼ | -0.75 (-2.22%) | 33.61 | 32.57 | 1,537,980 |
| H | 104.22▼ | -1.69 (-1.60%) | 105.52 | 102.93 | 976,872 |
| HAFN | 4.23▼ | -0.02 (-0.47%) | 4.26 | 4.165 | 1,002,500 |
| HAIN | 3.02▲ | +0.05 (+1.68%) | 3.045 | 2.85 | 1,130,436 |
| HAL | 21.92▼ | -0.61 (-2.71%) | 22.105 | 21.635 | 13,972,378 |
| HALO | 57.29▼ | -1.50 (-2.55%) | 58.9899 | 56.47 | 1,267,138 |
| HAS | 51.54▼ | -1.11 (-2.11%) | 52.16 | 50.55 | 1,956,007 |
| HASI | 23.46▼ | -0.76 (-3.14%) | 24.28 | 23.08 | 965,200 |
| HAYW | 11.60▼ | -0.40 (-3.33%) | 11.95 | 11.39 | 1,227,821 |
| HBAN | 13.47▼ | -0.20 (-1.46%) | 13.64 | 13.36 | 22,120,115 |
| HBI | 4.34▼ | -0.06 (-1.36%) | 4.40 | 4.285 | 5,228,660 |
| HBM | 6.93▼ | -0.11 (-1.56%) | 7.20 | 6.78 | 5,156,986 |
| HCA | 317.61▼ | -17.40 (-5.19%) | 334.93 | 314.43 | 1,650,300 |
| HCC | 47.80▼ | -1.55 (-3.14%) | 50.35 | 47.55 | 673,601 |
| HD | 346.90▼ | -8.16 (-2.30%) | 354.36 | 341.80 | 4,011,700 |
| HDB | 73.77▲ | +1.73 (+2.40%) | 75.34 | 73.00 | 4,153,400 |
| HE | 10.25▼ | -0.20 (-1.91%) | 10.50 | 10.14 | 1,261,800 |
| HEPA | 0.27▼ | -0.0521 (-16.18%) | 0.30 | 0.27 | 1,196,860 |
| HES | 126.32▼ | -4.32 (-3.31%) | 129.235 | 124.92 | 1,654,684 |
| HESM | 36.46▼ | -1.07 (-2.85%) | 37.355 | 36.0198 | 735,611 |
| HGV | 32.92▼ | -0.26 (-0.78%) | 33.13 | 32.4755 | 766,588 |
| HIG | 114.22▼ | -3.58 (-3.04%) | 117.98 | 113.27 | 1,336,500 |
| HIMS | 25.84▼ | -1.39 (-5.10%) | 26.939 | 25.25 | 10,836,900 |
| HIMX | 6.28▼ | -0.19 (-2.94%) | 6.41 | 6.215 | 755,022 |
| HIT | 0.6803▼ | -0.0047 (-0.69%) | 0.6958 | 0.65 | 270,105 |
| HIVE | 1.48▼ | -0.01 (-0.67%) | 1.56 | 1.45 | 7,140,462 |
| HL | 5.94▲ | +0.13 (+2.24%) | 6.205 | 5.835 | 19,146,835 |
| HLF | 6.48▲ | +0.04 (+0.62%) | 6.5889 | 6.195 | 1,758,049 |
| HLIT | 8.53▼ | -0.37 (-4.16%) | 8.80 | 8.42 | 641,119 |
| HLMN | 7.355▼ | -0.275 (-3.60%) | 7.57 | 7.25 | 1,072,213 |
| HLN | 10.19▼ | -0.03 (-0.29%) | 10.30 | 10.1101 | 9,046,200 |
| HLT | 204.59▼ | -5.86 (-2.78%) | 209.10 | 201.15 | 2,512,156 |
| HLX | 6.54▼ | -0.30 (-4.39%) | 6.78 | 6.48 | 1,458,700 |
| HMC | 29.16▲ | +0.04 (+0.14%) | 29.42 | 28.95 | 1,057,100 |
| HMY | 17.70▲ | +0.15 (+0.85%) | 18.65 | 17.38 | 5,895,200 |
| HNST | 4.22▼ | -0.17 (-3.87%) | 4.46 | 4.165 | 2,098,465 |
| HOG | 22.04▼ | -0.47 (-2.09%) | 22.25 | 21.53 | 1,656,300 |
| HOLO | 12.20▼ | -3.16 (-20.57%) | 14.6421 | 11.21 | 1,481,372 |
| HOLX | 56.94▼ | -0.62 (-1.08%) | 57.46 | 56.39 | 2,068,316 |
| HOMB | 26.32▼ | -0.14 (-0.53%) | 26.45 | 26.1004 | 1,237,341 |
| HON | 194.23▼ | -2.37 (-1.21%) | 195.80 | 192.12 | 4,948,636 |
| HOOD | 39.85▼ | -1.33 (-3.23%) | 41.559 | 39.21 | 27,727,654 |
| HOPE | 9.56▲ | +0.04 (+0.42%) | 9.59 | 9.385 | 1,175,502 |
| HOUS | 2.88▼ | -0.09 (-3.03%) | 2.97 | 2.835 | 1,164,667 |
| HP | 19.78▼ | -0.81 (-3.93%) | 20.42 | 19.29 | 1,495,100 |
| HPE | 14.82▼ | -0.32 (-2.11%) | 15.02 | 14.55 | 19,118,383 |
| HPP | 2.20▼ | -0.09 (-3.93%) | 2.25 | 2.16 | 1,566,700 |
| HPQ | 23.75▼ | -0.08 (-0.34%) | 23.825 | 23.105 | 8,812,652 |
| HQY | 80.20▼ | -4.32 (-5.11%) | 84.02 | 79.17 | 1,062,396 |
| HR | 15.58▼ | -0.42 (-2.62%) | 15.905 | 15.40 | 1,513,024 |
| HRB | 59.63▼ | -3.41 (-5.41%) | 63.01 | 59.55 | 1,803,200 |
| HRL | 30.40▼ | -0.18 (-0.59%) | 30.47 | 30.095 | 2,259,400 |
| HRTX | 1.93▲ | +0.09 (+4.89%) | 1.99 | 1.81 | 1,194,587 |
| HSAI | 11.61▲ | +0.66 (+6.03%) | 12.27 | 10.845 | 6,209,843 |
| HSBC | 52.11▼ | -0.39 (-0.74%) | 52.88 | 51.61 | 1,190,900 |
| HSIC | 63.08▼ | -1.65 (-2.55%) | 64.22 | 62.395 | 877,433 |
| HST | 13.51▼ | -0.15 (-1.10%) | 13.555 | 13.315 | 5,194,762 |
| HSY | 166.47▼ | -0.12 (-0.07%) | 166.68 | 164.72 | 743,300 |
| HTGC | 17.15▼ | -0.39 (-2.22%) | 17.43 | 16.96 | 929,800 |