Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KHC 35.85 +0.05 (+0.14%) 36.17 35.6619 5,696,548
KIE 50.81 +0.34 (+0.67%) 50.82 50.54 509,679
KIM 18.47 -0.10 (-0.54%) 18.72 18.44 2,261,881
KIND 2.48 +0.05 (+2.06%) 2.51 2.43 1,281,664
KITT 0.162 +0.0175 (+12.11%) 0.18 0.1426 31,410,447
KKR 106.43 +2.45 (+2.36%) 108.00 104.57 2,940,258
KLG 19.51 -0.50 (-2.50%) 20.11 19.495 900,724
KMB 131.94 +0.10 (+0.08%) 132.615 131.40 1,413,946
KMI 19.07 -0.01 (-0.05%) 19.21 19.02 9,614,977
KMX 69.88 +0.95 (+1.38%) 69.89 68.9672 733,951
KNX 47.70 +0.77 (+1.64%) 47.78 47.13 1,836,282
KO 62.00 -0.09 (-0.14%) 62.42 61.97 8,203,136
KOLD 46.54 +4.68 (+11.18%) 46.99 43.97 3,139,025
KOPN 0.82 +0.0185 (+2.31%) 0.845 0.7915 650,240
KOS 5.80 +0.04 (+0.69%) 5.86 5.745 4,426,588
KOSS 5.01 +0.005 (+0.10%) 5.24 4.71 199,643
KPTI 1.05 -0.04 (-3.67%) 1.10 1.04 939,923
KR 52.99 -0.32 (-0.60%) 53.69 52.705 6,276,910
KRE 48.92 +0.21 (+0.43%) 49.07 48.585 6,496,048
KRG 21.02 +0.02 (+0.10%) 21.18 20.98 1,414,886
KSCP 0.3429 +0.0093 (+2.79%) 0.3498 0.3235 1,552,098
KSS 26.49 +0.34 (+1.30%) 26.629 26.17 2,905,348
KTOS 21.54 +0.34 (+1.60%) 21.57 21.175 806,634
KTRA 0.168 +0.011 (+7.01%) 0.17 0.1508 10,867,329
KULR 0.3654 +0.0078 (+2.18%) 0.3845 0.35 2,308,966
KVUE 19.35 -0.09 (-0.46%) 19.55 19.135 24,363,708
KVYO 23.52 -0.15 (-0.63%) 24.03 23.411 613,480
KW 10.00 +0.03 (+0.30%) 10.056 9.94 603,271
KWEB 29.88 -0.05 (-0.17%) 30.07 29.71 15,427,400
KXIN 0.1538 -0.0002 (-0.13%) 0.166 0.1501 1,895,493
LAAC 4.72 +0.03 (+0.64%) 4.80 4.69 557,275
LAB 2.54 -0.07 (-2.68%) 2.645 2.54 1,848,206
LABD 8.57 +0.12 (+1.42%) 8.6201 8.1901 11,762,909
LABU 102.70 -1.80 (-1.72%) 107.40 102.13 1,238,111
LAC 3.91 +0.11 (+2.89%) 3.91 3.80 3,941,696
LAZR 1.59 +0.07 (+4.61%) 1.59 1.51 4,038,304
LBRDK 51.36 +0.77 (+1.52%) 51.38 50.43 840,276
LBRT 23.59 +0.48 (+2.08%) 23.60 23.085 1,871,881
LBTYA 16.24 +0.08 (+0.50%) 16.39 16.05 1,698,070
LBTYK 16.65 +0.17 (+1.03%) 16.69 16.36 2,400,753
LC 9.02 +0.04 (+0.45%) 9.12 9.01 463,821
LCID 2.78 +0.06 (+2.21%) 2.79 2.61 23,623,602
LCTX 1.05 +0.02 (+1.94%) 1.06 1.00 797,629
LDOS 151.15 +1.38 (+0.92%) 151.32 150.00 691,702
LEG 10.64 -0.07 (-0.65%) 10.82 10.44 3,430,900
LEN 156.38 +1.86 (+1.20%) 156.75 154.74 1,198,196
LESL 5.11 +0.09 (+1.79%) 5.215 5.02 2,765,922
LEVI 22.14 +0.45 (+2.07%) 22.22 21.815 1,440,719
LFST 5.70 -0.10 (-1.72%) 6.00 5.67 3,420,910
LI 20.31 +0.73 (+3.73%) 20.628 20.01 8,491,784
LICY 0.5876 -0.0463 (-7.30%) 0.63 0.585 1,526,893
LIDR 3.48 +0.69 (+24.73%) 3.81 2.6201 7,377,869
LILM 0.8923 -0.1677 (-15.82%) 0.96 0.849 24,034,056
LIN 435.57 +3.27 (+0.76%) 437.515 432.97 1,157,617
LITE 46.28 +0.36 (+0.78%) 46.50 45.44 919,617
LKQ 42.92 +0.52 (+1.23%) 43.06 42.50 1,671,605
LLAP 0.9518 +0.0358 (+3.91%) 0.9548 0.923 1,007,606
LLY 807.43 -1.02 (-0.13%) 810.12 804.15 1,778,120
LMND 16.31 +0.23 (+1.43%) 16.43 16.0757 735,951
LNC 32.66 +1.01 (+3.19%) 32.90 31.9538 1,849,896
LNG 156.98 -0.13 (-0.08%) 157.76 155.87 1,038,000
LNT 49.95 -0.06 (-0.12%) 50.2978 49.73 927,699
LNTH 78.22 -0.78 (-0.99%) 80.72 78.10 857,188
LODE 0.2498 +0.0058 (+2.38%) 0.255 0.245 1,357,630
LOW 215.21 -2.27 (-1.04%) 218.27 214.75 2,546,525
LPSN 0.7014 -0.024 (-3.31%) 0.716 0.6721 1,479,206
LPX 89.88 +1.38 (+1.56%) 89.965 88.20 572,316
LQD 106.98 +0.29 (+0.27%) 106.99 106.62 11,183,232
LSCC 76.57 +2.55 (+3.45%) 76.82 74.18 1,398,469
LSDI 0.87 -0.27 (-23.68%) 1.3299 0.7778 547,515
LSPD 15.15 +0.65 (+4.48%) 15.50 14.94 2,954,240
LSXMA 22.48 +0.32 (+1.44%) 22.48 22.01 1,248,152
LSXMK 22.46 +0.29 (+1.31%) 22.46 21.97 1,809,624
LU 4.28 +0.01 (+0.23%) 4.35 4.27 1,890,539
LULU 303.01 +3.27 (+1.09%) 306.92 299.74 2,282,200
LUMN 1.27 -0.02 (-1.55%) 1.32 1.26 5,689,837
LUNR 5.13 +0.17 (+3.43%) 5.17 4.9497 1,303,291
LUV 26.84 +0.19 (+0.71%) 26.88 26.36 7,250,519
LUXH 0.364 +0.0643 (+21.45%) 0.395 0.315 5,033,754
LVS 44.88 +0.08 (+0.18%) 45.19 44.77 5,878,123
LW 89.21 +1.47 (+1.68%) 89.51 87.61 1,698,289
LXP 8.51 -0.01 (-0.12%) 8.60 8.48 1,208,012
LXRX 1.62 +0.01 (+0.62%) 1.64 1.59 2,069,736
LYB 98.54 +1.12 (+1.15%) 98.63 97.88 1,370,553
LYFT 15.64 +0.21 (+1.36%) 15.94 15.56 5,558,485
LYG 2.75 -0.02 (-0.72%) 2.76 2.72 10,211,253
LYRA 0.3255 -0.0006 (-0.18%) 0.3339 0.31 2,900,474
LYV 95.99 +2.51 (+2.69%) 96.72 94.08 2,743,284
LZ 8.59 +0.10 (+1.18%) 8.76 8.43 1,708,287
M 20.18 +0.12 (+0.60%) 20.49 20.055 3,364,944
MA 451.18 -0.03 (-0.01%) 454.45 450.32 2,162,182
MAC 14.96 +0.06 (+0.40%) 15.105 14.81 1,349,254
MAR 236.59 +4.53 (+1.95%) 236.72 233.285 899,926
MARA 21.21 +1.13 (+5.63%) 21.73 19.8601 46,528,928
MAS 69.10 +0.36 (+0.52%) 69.505 68.79 1,034,681
MAT 17.58 +0.05 (+0.29%) 17.69 17.385 3,231,058
MAXN 3.03 -0.09 (-2.88%) 3.22 2.945 1,502,087
MBB 91.06 +0.16 (+0.18%) 91.11 90.80 785,101
MBIO 0.2099 -0.0071 (-3.27%) 0.2295 0.1999 6,113,611
MBLY 25.66 -1.90 (-6.89%) 27.72 25.61 4,751,345