Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNX | 15.70▼ | -0.53 (-3.27%) | 16.48 | 15.47 | 521,678 |
| MGY | 26.11▲ | +0.12 (+0.46%) | 26.1875 | 25.67 | 1,761,768 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 560,913 |
| MIR | 11.04▼ | -0.14 (-1.25%) | 11.155 | 11.00 | 1,119,613 |
| MJ | 3.87▼ | -0.01 (-0.26%) | 3.91 | 3.7911 | 2,016,319 |
| MKC | 75.85▲ | +0.83 (+1.11%) | 76.00 | 73.68 | 1,824,423 |
| MLCO | 6.27▲ | +0.07 (+1.13%) | 6.305 | 6.11 | 4,117,473 |
| MLEC | 1.46▼ | -0.27 (-15.61%) | 1.71 | 1.36 | 901,519 |
| MMC | 200.95▼ | -0.76 (-0.38%) | 201.51 | 199.365 | 1,614,133 |
| MMM | 92.02▼ | -0.98 (-1.05%) | 93.23 | 91.4185 | 3,769,083 |
| MNKD | 4.19▲ | +0.03 (+0.72%) | 4.29 | 4.15 | 2,219,014 |
| MNMD | 8.46▼ | -0.41 (-4.62%) | 9.04 | 8.42 | 829,480 |
| MNSO | 22.58▲ | +0.54 (+2.45%) | 23.03 | 22.15 | 1,920,257 |
| MNST | 54.33▲ | +0.60 (+1.12%) | 54.87 | 53.00 | 6,877,283 |
| MO | 42.92▲ | +0.05 (+0.12%) | 43.055 | 42.40 | 12,938,207 |
| MODG | 16.18▲ | +0.01 (+0.06%) | 16.26 | 16.03 | 1,451,636 |
| MODN | 29.65 | +0.00 (+0.00%) | 29.76 | 29.64 | 776,129 |
| MOMO | 5.76▲ | +0.04 (+0.70%) | 5.8527 | 5.74 | 1,520,246 |
| MOS | 30.49▲ | +0.08 (+0.26%) | 30.54 | 30.11 | 3,508,990 |
| MP | 15.74▼ | -0.12 (-0.76%) | 15.93 | 15.345 | 2,334,055 |
| MPC | 199.14▼ | -0.51 (-0.26%) | 199.46 | 195.03 | 1,473,214 |
| MPLN | 0.5818▲ | +0.0216 (+3.86%) | 0.6029 | 0.54 | 3,399,453 |
| MPW | 4.57▼ | -0.07 (-1.51%) | 4.6877 | 4.55 | 14,278,176 |
| MQ | 5.51▼ | -0.14 (-2.48%) | 5.77 | 5.45 | 2,826,915 |
| MRDB | 0.54▲ | +0.0452 (+9.14%) | 0.5497 | 0.50 | 595,298 |
| MRIN | 2.36▼ | -0.01 (-0.42%) | 2.41 | 2.3109 | 65,929 |
| MRK | 127.00▲ | +0.12 (+0.09%) | 127.59 | 125.35 | 7,128,300 |
| MRNA | 108.85▲ | +0.96 (+0.89%) | 111.23 | 106.64 | 3,388,494 |
| MRNS | 1.44 | +0.00 (+0.00%) | 1.46 | 1.39 | 1,651,847 |
| MRO | 27.53▼ | -0.29 (-1.04%) | 27.7399 | 27.395 | 5,977,557 |
| MRSN | 2.88▼ | -0.33 (-10.28%) | 3.26 | 2.80 | 3,535,445 |
| MRVI | 7.67▼ | -0.05 (-0.65%) | 7.96 | 7.60 | 1,506,128 |
| MRVL | 64.85▲ | +0.99 (+1.55%) | 65.66 | 63.58 | 9,103,700 |
| MS | 93.85▲ | +0.09 (+0.10%) | 94.07 | 93.03 | 5,100,898 |
| MSFT | 409.06▲ | +1.49 (+0.37%) | 412.47 | 406.78 | 14,997,700 |
| MSOS | 8.82▲ | +0.08 (+0.92%) | 9.015 | 8.59 | 8,452,800 |
| MSOX | 4.66▲ | +0.04 (+0.87%) | 4.84 | 4.42 | 1,646,700 |
| MSTR | 1,265.67▼ | -72.97 (-5.45%) | 1,345.00 | 1,260.00 | 950,774 |
| MT | 25.20▲ | +0.01 (+0.04%) | 25.43 | 25.115 | 1,036,221 |
| MTB | 147.96▲ | +1.10 (+0.75%) | 148.07 | 145.03 | 757,389 |
| MTCH | 31.94▲ | +0.25 (+0.79%) | 32.02 | 31.4134 | 2,608,360 |
| MTDR | 65.29▲ | +0.15 (+0.23%) | 67.51 | 64.45 | 3,107,392 |
| MTG | 20.35▲ | +0.05 (+0.25%) | 20.40 | 20.08 | 1,930,834 |
| MTNB | 0.1818▲ | +0.0003 (+0.17%) | 0.185 | 0.1772 | 521,887 |
| MTTR | 4.64▲ | +0.04 (+0.87%) | 4.69 | 4.555 | 10,228,618 |
| MU | 111.78▼ | -0.68 (-0.60%) | 113.95 | 109.23 | 20,504,767 |
| MUB | 106.44▼ | -0.08 (-0.08%) | 106.49 | 106.365 | 2,272,069 |
| MUFG | 10.07▼ | -0.02 (-0.20%) | 10.10 | 10.035 | 1,343,111 |
| MUR | 46.22▲ | +0.06 (+0.13%) | 46.28 | 45.56 | 986,465 |
| MVIS | 1.43▲ | +0.03 (+2.14%) | 1.48 | 1.405 | 1,570,970 |
| MVST | 0.4498▼ | -0.006 (-1.32%) | 0.4636 | 0.438 | 4,585,487 |
| MWA | 16.28▲ | +0.10 (+0.62%) | 16.37 | 16.08 | 1,084,759 |
| NA | 0.3855▲ | +0.0115 (+3.07%) | 0.394 | 0.3635 | 1,953,885 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| NAPA | 8.41▲ | +0.01 (+0.12%) | 8.455 | 8.26 | 707,359 |
| NARI | 38.18▲ | +1.07 (+2.88%) | 39.23 | 37.04 | 1,369,893 |
| NAT | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.7315 | 1,504,646 |
| NBY | 0.0773▲ | +0.0003 (+0.39%) | 0.079 | 0.072 | 1,017,592 |
| NCLH | 19.39▼ | -0.15 (-0.77%) | 19.71 | 19.235 | 12,820,924 |
| NCNO | 30.17▲ | +0.01 (+0.03%) | 30.65 | 29.79 | 757,562 |
| NDAQ | 61.50▲ | +0.41 (+0.67%) | 61.57 | 60.61 | 2,893,649 |
| NE | 46.05▼ | -1.06 (-2.25%) | 46.87 | 45.74 | 954,200 |
| NEE | 66.56▲ | +0.36 (+0.54%) | 67.10 | 65.22 | 12,149,626 |
| NEM | 38.60▲ | +0.89 (+2.36%) | 38.745 | 37.26 | 11,977,212 |
| NEOG | 12.37▲ | +0.06 (+0.49%) | 12.42 | 11.995 | 2,533,945 |
| NET | 87.68▼ | -0.20 (-0.23%) | 89.90 | 87.17 | 2,001,546 |
| NFE | 27.60▼ | -0.47 (-1.67%) | 28.07 | 27.57 | 790,498 |
| NFLX | 555.12▼ | -22.63 (-3.92%) | 576.907 | 551.30 | 5,353,837 |
| NG | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.835 | 1,243,392 |
| NGD | 1.72 | +0.00 (+0.00%) | 1.74 | 1.67 | 6,823,245 |
| NI | 28.18▲ | +0.25 (+0.90%) | 28.22 | 27.54 | 2,817,814 |
| NIO | 4.15▲ | +0.14 (+3.49%) | 4.22 | 4.05 | 34,562,025 |
| NKE | 94.64▲ | +0.62 (+0.66%) | 95.1909 | 94.10 | 6,493,208 |
| NKGN | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.61 | 1,461,400 |
| NKLA | 0.62▼ | -0.0153 (-2.41%) | 0.6579 | 0.62 | 80,819,043 |
| NKTR | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.37 | 958,333 |
| NKTX | 7.17▼ | -0.39 (-5.16%) | 7.56 | 7.02 | 675,945 |
| NLY | 18.58▼ | -0.06 (-0.32%) | 18.6297 | 18.33 | 2,963,252 |
| NMR | 5.91▲ | +0.02 (+0.34%) | 5.9499 | 5.895 | 891,018 |
| NNDM | 2.51▲ | +0.05 (+2.03%) | 2.5301 | 2.46 | 586,092 |
| NNOX | 9.09▼ | -0.22 (-2.36%) | 9.4376 | 8.9501 | 740,400 |
| NOC | 474.57▼ | -0.11 (-0.02%) | 477.12 | 470.78 | 1,124,259 |
| NOG | 42.97▼ | -0.14 (-0.32%) | 43.26 | 42.63 | 1,166,071 |
| NOK | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.63 | 13,129,935 |
| NOV | 18.83▼ | -0.03 (-0.16%) | 18.92 | 18.545 | 3,232,151 |
| NOVA | 3.93▲ | +0.01 (+0.26%) | 4.12 | 3.765 | 4,229,525 |
| NOW | 746.29▲ | +5.34 (+0.72%) | 757.25 | 739.13 | 1,705,638 |
| NRG | 72.61▲ | +1.12 (+1.57%) | 73.38 | 71.355 | 3,193,347 |
| NRGV | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.17 | 846,420 |
| NRIX | 13.75▼ | -0.38 (-2.69%) | 14.42 | 13.52 | 519,873 |
| NTAP | 100.06▲ | +0.64 (+0.64%) | 101.33 | 99.29 | 1,292,603 |
| NTES | 94.02▲ | +0.95 (+1.02%) | 94.82 | 93.4117 | 905,895 |
| NTLA | 21.17▼ | -0.36 (-1.67%) | 21.73 | 21.03 | 859,470 |
| NTNX | 60.89▼ | -0.18 (-0.29%) | 62.09 | 60.6001 | 978,716 |
| NTR | 52.29▲ | +0.02 (+0.04%) | 52.57 | 51.82 | 1,138,902 |
| NTRA | 91.50▲ | +0.46 (+0.51%) | 93.64 | 91.41 | 847,337 |
| NTRS | 84.30▲ | +0.12 (+0.14%) | 84.59 | 83.65 | 1,332,918 |
| NTST | 17.16▼ | -0.16 (-0.92%) | 17.28 | 17.04 | 1,172,466 |
| NU | 10.77▼ | -0.15 (-1.37%) | 10.95 | 10.56 | 18,780,827 |
| NUE | 172.76▼ | -1.88 (-1.08%) | 178.32 | 171.958 | 2,587,067 |