Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MCD 258.11 +0.18 (+0.07%) 260.46 257.52 3,357,843
MCHI 44.97 -0.08 (-0.18%) 45.145 44.79 4,711,963
MCHP 98.23 +0.09 (+0.09%) 100.565 98.16 5,206,172
MCRB 0.9166 +0.0087 (+0.96%) 0.929 0.90 1,483,877
MCW 6.80 -0.01 (-0.15%) 6.96 6.72 1,565,413
MDLZ 68.30 -0.55 (-0.80%) 69.28 68.24 3,722,000
MDT 82.29 +0.91 (+1.12%) 82.3457 80.88 8,732,273
MDU 25.22 +0.03 (+0.12%) 25.29 25.07 1,356,356
ME 0.5131 +0.0036 (+0.71%) 0.5948 0.5121 6,941,824
MET 72.54 +0.89 (+1.24%) 72.71 71.95 3,029,280
META 478.22 +12.44 (+2.67%) 479.8499 466.30 12,017,894
MFC 26.54 +0.40 (+1.53%) 26.645 26.21 5,762,897
MGA 45.35 +0.59 (+1.32%) 45.37 44.65 4,044,654
MGM 39.72 +0.79 (+2.03%) 39.82 39.08 2,937,018
MGNI 12.57 +1.50 (+13.55%) 12.755 11.81 4,061,424
MGNX 4.55 -0.08 (-1.73%) 4.85 4.49 1,709,039
MGOL 0.593 -0.1281 (-17.76%) 0.71 0.567 3,577,940
MGRX 0.4112 -0.1088 (-20.92%) 0.50 0.4002 2,454,378
MGY 24.91 +0.21 (+0.85%) 24.995 24.77 1,707,340
MINT 100.56 +0.02 (+0.02%) 100.58 100.55 641,794
MIR 10.73 +0.03 (+0.28%) 10.82 10.62 521,422
MJ 3.80 +0.03 (+0.80%) 3.91 3.79 1,130,500
MKC 72.21 +0.06 (+0.08%) 72.65 71.87 1,053,823
MLCO 7.98 -0.24 (-2.92%) 8.24 7.96 3,291,271
MMAT 3.26 +0.43 (+15.19%) 3.36 2.82 1,075,918
MMC 207.89 -0.10 (-0.05%) 208.55 207.42 1,009,200
MMM 99.67 +0.16 (+0.16%) 100.52 99.3388 2,576,193
MMV 0.7201 -0.0761 (-9.56%) 0.80 0.7031 418,508
MNDR 1.80 -0.03 (-1.64%) 1.80 1.75 290,199
MNDY 243.50 -1.22 (-0.50%) 246.225 241.5507 695,112
MNKD 4.78 -0.04 (-0.83%) 4.845 4.745 1,262,379
MNMD 8.23 +0.28 (+3.52%) 8.31 7.88 974,867
MNSO 22.51 +0.16 (+0.72%) 22.72 22.39 581,655
MNST 52.70 +0.06 (+0.11%) 53.03 52.67 5,248,169
MO 45.49 -0.15 (-0.33%) 46.00 45.34 4,727,695
MODG 14.98 +0.12 (+0.81%) 15.02 14.79 1,722,665
MOMO 5.52 -0.01 (-0.18%) 5.565 5.475 1,708,688
MOS 30.98 -0.06 (-0.19%) 31.31 30.70 2,760,302
MP 17.14 +0.26 (+1.54%) 17.2005 16.87 1,340,085
MPC 177.80 +1.24 (+0.70%) 178.92 176.21 1,805,162
MPLN 0.6869 +0.1253 (+22.31%) 0.6895 0.5749 3,243,589
MPW 5.04 +0.00 (+0.00%) 5.175 5.00 13,321,606
MQ 5.38 +0.19 (+3.66%) 5.455 5.20 6,420,737
MRK 129.49 -1.60 (-1.22%) 131.45 129.16 5,983,846
MRNA 166.61 +2.60 (+1.59%) 170.47 162.00 4,960,081
MRNS 1.38 +0.08 (+6.15%) 1.40 1.285 1,147,466
MRO 25.56 -0.21 (-0.81%) 26.055 25.485 7,331,629
MRSN 2.38 -0.09 (-3.64%) 2.51 2.37 913,270
MRVI 10.85 +0.07 (+0.65%) 10.97 10.74 1,135,583
MRVL 76.68 +1.66 (+2.21%) 77.97 75.26 9,348,100
MS 98.97 +0.05 (+0.05%) 99.91 98.81 3,550,530
MSFT 430.16 +3.16 (+0.74%) 431.055 424.41 11,786,718
MSOS 8.17 +0.04 (+0.49%) 8.53 8.10 7,237,653
MSOX 3.68 +0.06 (+1.66%) 3.98 3.62 1,959,046
MSTR 1,684.84 +140.77 (+9.12%) 1,684.995 1,528.00 1,205,116
MT 25.77 +0.23 (+0.90%) 25.89 25.71 744,314
MTC 0.4676 -0.0292 (-5.88%) 0.6074 0.4502 38,968,051
MTCH 29.40 -0.08 (-0.27%) 29.69 29.17 3,808,492
MTDR 60.59 +0.53 (+0.88%) 61.0513 60.34 1,133,568
MTG 20.55 +0.16 (+0.78%) 20.76 20.45 1,047,516
MTNB 0.166 +0.001 (+0.61%) 0.1692 0.1635 544,334
MTTR 4.42 +0.00 (+0.00%) 4.44 4.3603 2,798,407
MU 129.49 +3.22 (+2.55%) 130.40 126.60 14,044,254
MUB 105.76 -0.10 (-0.09%) 105.87 105.68 2,191,933
MUFG 10.06 +0.10 (+1.00%) 10.09 9.98 1,535,806
MULN 4.36 +0.35 (+8.73%) 4.45 4.02 1,181,959
MUR 41.99 +0.13 (+0.31%) 42.31 41.77 1,227,333
MVIS 1.15 +0.04 (+3.60%) 1.17 1.12 2,257,679
MVST 0.35 -0.0287 (-7.58%) 0.3812 0.3467 2,977,180
MWA 18.79 -0.11 (-0.58%) 19.02 18.685 1,894,535
NAAS 0.4239 +0.0719 (+20.43%) 0.4303 0.352 1,941,225
NARI 49.95 +2.51 (+5.29%) 49.97 47.255 1,144,226
NAT 4.28 +0.08 (+1.90%) 4.29 4.19 1,708,825
NBY 0.1318 -0.0082 (-5.86%) 0.1474 0.1311 9,768,666
NCLH 16.00 +0.43 (+2.76%) 16.16 15.73 11,523,354
NCPL 0.1925 +0.0177 (+10.13%) 0.3264 0.19 191,353,394
NDAQ 62.23 +0.71 (+1.15%) 62.50 61.64 1,002,489
NEE 76.61 +1.29 (+1.71%) 77.1025 75.26 7,601,101
NEM 41.98 +0.75 (+1.82%) 42.08 41.42 6,232,252
NEOG 13.26 -0.04 (-0.30%) 13.45 13.06 1,305,982
NET 74.19 +0.57 (+0.77%) 74.2945 72.7407 1,745,322
NEXT 7.22 -0.03 (-0.41%) 7.37 7.12 1,157,309
NFE 25.13 -0.12 (-0.48%) 25.64 24.79 2,496,801
NFLX 646.75 +11.08 (+1.74%) 652.00 637.60 2,614,059
NG 3.60 +0.07 (+1.98%) 3.645 3.545 760,958
NGD 1.97 +0.08 (+4.23%) 2.01 1.91 5,804,580
NI 28.04 -0.04 (-0.14%) 28.19 27.83 3,197,379
NIO 4.83 +0.03 (+0.63%) 4.92 4.77 32,325,257
NIVF 1.06 -0.08 (-7.02%) 1.17 1.04 236,248
NKE 91.75 +0.35 (+0.38%) 92.2001 91.49 6,937,118
NKGN 1.42 -0.44 (-23.66%) 1.8671 1.41 434,659
NKLA 0.5268 -0.0018 (-0.34%) 0.5402 0.5211 41,506,082
NKTR 1.64 -0.02 (-1.20%) 1.70 1.60 1,135,048
NLY 19.48 +0.16 (+0.83%) 19.485 19.315 2,151,168
NMR 5.98 +0.01 (+0.17%) 6.005 5.96 472,024
NMRK 10.41 +0.06 (+0.58%) 10.5532 10.27 1,175,585
NNDM 2.64 +0.08 (+3.13%) 2.695 2.55 867,134
NNN 41.30 +0.19 (+0.46%) 41.43 41.12 517,502
NOG 39.55 +0.02 (+0.05%) 40.14 39.42 1,167,289
NOK 3.85 +0.00 (+0.00%) 3.86 3.82 5,747,242