Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCY | 5.21▼ | -0.05 (-0.95%) | 5.42 | 4.82 | 197,500 |
| LULU | 247.32▼ | -24.74 (-9.09%) | 262.00 | 245.59 | 9,361,300 |
| LUMN | 1.64▲ | +0.12 (+7.89%) | 1.68 | 1.48 | 19,001,179 |
| LUNR | 4.33▲ | +0.14 (+3.34%) | 4.37 | 4.15 | 1,928,006 |
| LUV | 28.08▲ | +1.47 (+5.52%) | 28.5662 | 25.77 | 21,025,344 |
| LUXH | 0.1511▲ | +0.0001 (+0.07%) | 0.163 | 0.1457 | 3,516,772 |
| LVS | 39.34▼ | -0.98 (-2.43%) | 40.96 | 39.25 | 10,539,038 |
| LW | 53.01▼ | -3.41 (-6.04%) | 56.535 | 52.99 | 14,857,244 |
| LXP | 10.19▼ | -0.04 (-0.39%) | 10.42 | 10.18 | 2,177,502 |
| LXRX | 2.33▲ | +0.16 (+7.37%) | 2.45 | 2.15 | 5,494,216 |
| LYB | 96.60▲ | +1.32 (+1.39%) | 97.53 | 93.33 | 1,325,590 |
| LYEL | 1.63▲ | +0.02 (+1.24%) | 1.745 | 1.57 | 564,876 |
| LYFT | 12.21▼ | -0.17 (-1.37%) | 13.30 | 11.965 | 23,999,505 |
| LYG | 3.06▲ | +0.05 (+1.66%) | 3.10 | 3.04 | 13,288,571 |
| LYRA | 0.309▲ | +0.0187 (+6.44%) | 0.31 | 0.2831 | 793,172 |
| LYV | 92.22▼ | -0.45 (-0.49%) | 94.10 | 92.19 | 1,541,887 |
| LZ | 6.71▲ | +0.17 (+2.60%) | 6.85 | 6.57 | 1,138,276 |
| M | 16.46▼ | -0.02 (-0.12%) | 16.66 | 16.20 | 4,435,087 |
| MA | 429.60▼ | -2.85 (-0.66%) | 437.7022 | 429.56 | 2,384,322 |
| MAC | 15.64▼ | -0.22 (-1.39%) | 16.14 | 15.60 | 1,388,594 |
| MAGS | 43.44▼ | -0.44 (-1.00%) | 44.55 | 42.82 | 1,288,528 |
| MAPS | 1.00▲ | +0.0249 (+2.55%) | 1.02 | 0.9747 | 253,365 |
| MAR | 233.75▼ | -1.29 (-0.55%) | 237.51 | 232.33 | 1,379,700 |
| MARA | 20.28▼ | -0.39 (-1.89%) | 21.26 | 19.905 | 36,942,476 |
| MAS | 75.84▲ | +5.26 (+7.45%) | 76.83 | 71.75 | 3,677,245 |
| MAT | 18.91▼ | -0.02 (-0.11%) | 19.185 | 18.745 | 4,762,906 |
| MAXN | 0.214▲ | +0.009 (+4.39%) | 0.215 | 0.1975 | 58,525,029 |
| MBB | 92.73▲ | +0.17 (+0.18%) | 92.90 | 92.62 | 2,298,000 |
| MBIO | 0.3495▲ | +0.037 (+11.84%) | 0.357 | 0.3019 | 2,054,267 |
| MBLY | 21.08▼ | -1.21 (-5.43%) | 22.09 | 21.07 | 6,138,746 |
| MCD | 251.46▼ | -1.91 (-0.75%) | 256.09 | 251.10 | 3,321,700 |
| MCHI | 40.95▼ | -0.52 (-1.25%) | 41.27 | 40.94 | 12,533,100 |
| MCHP | 85.03▼ | -1.54 (-1.78%) | 87.94 | 82.94 | 10,269,413 |
| MCRB | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.18 | 3,403,867 |
| MCW | 7.28▲ | +0.16 (+2.25%) | 7.35 | 7.07 | 879,588 |
| MDB | 256.26▲ | +11.72 (+4.79%) | 263.9399 | 245.00 | 1,531,681 |
| MDLZ | 66.39▼ | -0.01 (-0.02%) | 67.73 | 66.29 | 6,592,500 |
| MDT | 78.46▼ | -1.51 (-1.89%) | 81.46 | 78.40 | 6,356,996 |
| MDU | 26.67▲ | +0.25 (+0.95%) | 27.00 | 26.43 | 870,448 |
| ME | 0.4481▼ | -0.0019 (-0.42%) | 0.4625 | 0.4352 | 970,780 |
| MET | 75.32▲ | +0.80 (+1.07%) | 76.68 | 74.96 | 4,515,656 |
| META | 453.41▼ | -7.86 (-1.70%) | 463.548 | 442.65 | 18,240,489 |
| MFC | 25.81▲ | +0.14 (+0.55%) | 26.09 | 25.60 | 1,396,016 |
| MGA | 43.23▲ | +0.53 (+1.24%) | 43.98 | 42.60 | 1,738,433 |
| MGM | 41.44▼ | -1.00 (-2.36%) | 42.78 | 41.40 | 3,646,740 |
| MGNI | 14.11▼ | -0.16 (-1.12%) | 14.5099 | 13.9702 | 1,719,534 |
| MGNX | 5.50▲ | +0.25 (+4.76%) | 5.59 | 5.17 | 663,384 |
| MGRX | 0.42▲ | +0.018 (+4.48%) | 0.465 | 0.392 | 1,230,988 |
| MGY | 26.07▲ | +0.47 (+1.84%) | 26.255 | 25.53 | 2,158,686 |
| MICS | 0.5831▼ | -0.0168 (-2.80%) | 0.5899 | 0.5555 | 164,360 |
| MIRA | 3.04▲ | +0.68 (+28.81%) | 3.73 | 2.6201 | 49,289,139 |
| MKC | 74.77▲ | +0.54 (+0.73%) | 76.44 | 74.28 | 1,785,166 |
| MLCO | 5.83▲ | +0.02 (+0.34%) | 5.91 | 5.67 | 2,019,918 |
| MLGO | 1.98▲ | +0.19 (+10.61%) | 2.38 | 1.76 | 22,320,647 |
| MMC | 216.06▼ | -1.42 (-0.65%) | 219.82 | 215.98 | 1,792,663 |
| MMM | 103.39▲ | +0.14 (+0.14%) | 104.78 | 101.77 | 4,470,163 |
| MNKD | 5.80▼ | -0.02 (-0.34%) | 5.885 | 5.66 | 2,473,741 |
| MNMD | 9.42▲ | +0.70 (+8.03%) | 9.60 | 8.69 | 1,044,215 |
| MNSO | 16.70▼ | -0.34 (-2.00%) | 17.04 | 16.53 | 963,874 |
| MNST | 50.10▲ | +0.51 (+1.03%) | 50.34 | 49.4563 | 6,258,487 |
| MO | 49.80▲ | +0.38 (+0.77%) | 50.4699 | 49.60 | 9,322,610 |
| MODG | 15.61▲ | +0.06 (+0.39%) | 15.94 | 15.49 | 1,565,333 |
| MOMO | 6.74▲ | +0.225 (+3.45%) | 6.79 | 6.43 | 1,167,344 |
| MORF | 56.61▲ | +0.06 (+0.11%) | 56.61 | 56.50 | 1,476,428 |
| MOS | 29.30▲ | +0.74 (+2.59%) | 29.629 | 28.40 | 2,924,598 |
| MP | 13.80▲ | +0.07 (+0.51%) | 14.02 | 13.405 | 2,021,779 |
| MPC | 171.50▲ | +3.95 (+2.36%) | 172.57 | 165.83 | 2,366,500 |
| MPLN | 0.46▲ | +0.0237 (+5.43%) | 0.4868 | 0.4355 | 910,721 |
| MPW | 5.20▲ | +0.08 (+1.56%) | 5.38 | 5.05 | 14,018,601 |
| MQ | 5.31▲ | +0.12 (+2.31%) | 5.42 | 5.18 | 3,874,847 |
| MRK | 125.85▼ | -0.07 (-0.06%) | 127.85 | 125.71 | 7,357,140 |
| MRNA | 120.40▲ | +2.21 (+1.87%) | 122.3999 | 116.595 | 2,613,165 |
| MRNS | 1.415 | +0.00 (+0.00%) | 1.455 | 1.40 | 208,688 |
| MRO | 27.89▲ | +0.03 (+0.11%) | 28.22 | 27.74 | 5,705,853 |
| MRSN | 1.98▼ | -0.16 (-7.48%) | 2.20 | 1.96 | 2,866,865 |
| MRVI | 8.51▲ | +0.23 (+2.78%) | 8.78 | 8.30 | 1,289,052 |
| MRVL | 63.99▼ | -0.36 (-0.56%) | 66.61 | 62.12 | 13,626,600 |
| MS | 103.56▲ | +1.59 (+1.56%) | 104.185 | 101.85 | 5,582,494 |
| MSFT | 418.40▼ | -10.50 (-2.45%) | 429.80 | 417.51 | 29,904,800 |
| MSOS | 7.33▼ | -0.18 (-2.40%) | 7.705 | 7.33 | 9,123,200 |
| MSOX | 2.78▼ | -0.12 (-4.14%) | 3.03 | 2.7606 | 1,696,591 |
| MSTR | 1,606.47▼ | -66.22 (-3.96%) | 1,677.855 | 1,507.66 | 1,477,233 |
| MT | 22.51▲ | +0.27 (+1.21%) | 22.725 | 22.23 | 1,687,056 |
| MTB | 173.51▲ | +1.83 (+1.07%) | 176.44 | 171.43 | 1,057,265 |
| MTC | 0.3314▼ | -0.0038 (-1.13%) | 0.3469 | 0.3249 | 1,138,508 |
| MTCH | 33.25▲ | +0.26 (+0.79%) | 33.655 | 31.79 | 6,752,445 |
| MTDR | 61.69▲ | +0.01 (+0.02%) | 62.34 | 60.63 | 2,048,153 |
| MTG | 24.43▲ | +1.07 (+4.58%) | 24.4988 | 23.48 | 3,953,635 |
| MTTR | 4.52▲ | +0.07 (+1.57%) | 4.59 | 4.41 | 1,495,649 |
| MU | 107.45▼ | -2.83 (-2.57%) | 110.70 | 105.04 | 29,068,384 |
| MUB | 107.06▲ | +0.04 (+0.04%) | 107.31 | 107.03 | 3,287,100 |
| MUFG | 11.04▼ | -0.17 (-1.52%) | 11.12 | 10.87 | 4,569,043 |
| MULN | 1.20▼ | -0.03 (-2.44%) | 1.245 | 1.11 | 5,620,480 |
| MUR | 40.19▲ | +0.40 (+1.01%) | 40.58 | 39.74 | 1,572,779 |
| MVIS | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.06 | 1,899,700 |
| MVST | 0.4107▲ | +0.0077 (+1.91%) | 0.426 | 0.3938 | 440,664 |
| MWA | 20.38▲ | +0.40 (+2.00%) | 20.79 | 20.02 | 1,675,889 |
| MWG | 0.4878▼ | -0.0336 (-6.44%) | 0.55 | 0.4709 | 450,804 |
| MYNZ | 0.354▼ | -0.006 (-1.67%) | 0.3799 | 0.34 | 1,242,335 |
| NAAS | 5.30▼ | -0.75 (-12.40%) | 5.8718 | 4.9101 | 1,166,318 |