Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 07, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KBR | 54.56▲ | +0.16 (+0.29%) | 55.09 | 54.1022 | 1,111,779 |
KBWB | 71.70▼ | -0.51 (-0.71%) | 72.39 | 71.435 | 1,801,705 |
KC | 16.94▼ | -0.46 (-2.64%) | 17.23 | 16.42 | 3,519,265 |
KD | 41.80▼ | -1.16 (-2.70%) | 43.3788 | 41.69 | 1,438,840 |
KDP | 31.04▲ | +0.04 (+0.13%) | 31.46 | 30.92 | 7,780,900 |
KEY | 17.84▼ | -0.11 (-0.61%) | 17.99 | 17.62 | 13,056,287 |
KGC | 11.87▼ | -0.04 (-0.34%) | 12.05 | 11.80 | 17,235,459 |
KGS | 45.28▼ | -1.10 (-2.37%) | 46.7699 | 45.21 | 1,330,315 |
KHC | 29.30▲ | +0.29 (+1.00%) | 29.335 | 28.86 | 7,769,100 |
KIM | 22.39▼ | -0.02 (-0.09%) | 23.03 | 22.02 | 8,061,266 |
KIND | 2.74 | +0.00 (+0.00%) | 2.80 | 2.71 | 1,109,430 |
KITT | 1.63 | +0.00 (+0.00%) | 1.79 | 1.56 | 7,539,800 |
KKR | 148.61▼ | -2.98 (-1.97%) | 152.59 | 148.41 | 2,928,450 |
KLAC | 747.70▼ | -14.12 (-1.85%) | 767.2683 | 744.22 | 664,613 |
KLG | 16.48▲ | +0.20 (+1.23%) | 16.90 | 16.27 | 1,033,003 |
KMB | 130.30▲ | +1.61 (+1.25%) | 130.37 | 128.425 | 2,248,470 |
KMI | 27.04▲ | +0.26 (+0.97%) | 27.22 | 26.58 | 12,992,725 |
KMX | 85.25▼ | -1.29 (-1.49%) | 86.64 | 84.83 | 931,120 |
KNW | 0.0851▲ | +0.007 (+8.96%) | 0.0969 | 0.0757 | 548,136 |
KNX | 54.19▼ | -1.11 (-2.01%) | 55.61 | 54.085 | 1,948,410 |
KO | 63.84▲ | +0.48 (+0.76%) | 63.9199 | 63.29 | 9,464,787 |
KODK | 7.59▼ | -0.49 (-6.06%) | 8.09 | 7.50 | 1,333,618 |
KOLD | 33.11▲ | +1.44 (+4.55%) | 33.34 | 31.45 | 3,767,262 |
KOPN | 1.81▼ | -0.04 (-2.16%) | 1.93 | 1.77 | 2,766,849 |
KORU | 4.01▼ | -0.25 (-5.87%) | 4.2396 | 3.985 | 6,471,804 |
KOS | 3.01▲ | +0.01 (+0.33%) | 3.04 | 2.98 | 7,180,655 |
KR | 65.00▲ | +0.09 (+0.14%) | 65.72 | 64.43 | 4,517,592 |
KRC | 37.25▲ | +0.08 (+0.22%) | 37.44 | 36.41 | 1,509,361 |
KRE | 64.63▼ | -0.87 (-1.33%) | 65.49 | 63.965 | 11,505,360 |
KRG | 23.54▲ | +0.35 (+1.51%) | 23.59 | 23.10 | 1,608,317 |
KRKR | 5.80▼ | -0.30 (-4.92%) | 6.45 | 5.80 | 48,986 |
KROS | 10.86▼ | -0.655 (-5.69%) | 11.645 | 10.85 | 1,187,598 |
KSS | 12.08▼ | -0.68 (-5.33%) | 12.75 | 12.06 | 9,627,833 |
KT | 16.69▼ | -0.34 (-2.00%) | 16.875 | 16.63 | 2,005,546 |
KTOS | 32.46▼ | -0.08 (-0.25%) | 32.8649 | 32.14 | 1,474,953 |
KTTA | 1.91▼ | -0.23 (-10.75%) | 2.12 | 1.83 | 484,855 |
KULR | 2.03▼ | -0.03 (-1.46%) | 2.26 | 2.00 | 15,572,750 |
KURA | 8.65▼ | -0.17 (-1.93%) | 8.98 | 8.475 | 1,890,649 |
KVUE | 20.18▲ | +0.38 (+1.92%) | 20.23 | 19.84 | 17,734,410 |
KVYO | 46.96▼ | -0.71 (-1.49%) | 48.298 | 46.66 | 842,329 |
KWEB | 32.40▲ | +0.59 (+1.85%) | 32.90 | 32.10 | 42,070,745 |
KZIA | 1.2601▼ | -0.2399 (-15.99%) | 1.50 | 1.25 | 461,377 |
LAB | 1.38▼ | -0.04 (-2.82%) | 1.4601 | 1.35 | 1,964,950 |
LABD | 6.84▲ | +0.44 (+6.87%) | 6.91 | 6.36 | 22,249,900 |
LABU | 90.94▼ | -6.45 (-6.62%) | 98.14 | 89.898 | 1,618,500 |
LAC | 3.03▼ | -0.04 (-1.30%) | 3.10 | 3.0017 | 3,170,766 |
LAES | 4.03▲ | +0.03 (+0.75%) | 4.17 | 3.80 | 21,592,601 |
LAZ | 53.22▼ | -1.37 (-2.51%) | 55.52 | 53.12 | 1,036,329 |
LAZR | 5.44▲ | +0.025 (+0.46%) | 5.59 | 5.23 | 1,443,374 |
LBRT | 17.09▼ | -0.41 (-2.34%) | 17.69 | 16.965 | 3,451,307 |
LBTYA | 11.30▼ | -0.05 (-0.44%) | 11.43 | 11.165 | 1,520,277 |
LBTYK | 11.61▼ | -0.05 (-0.43%) | 11.69 | 11.44 | 1,123,096 |
LC | 13.48▼ | -0.16 (-1.17%) | 13.82 | 13.46 | 1,332,971 |
LCID | 2.83▼ | -0.06 (-2.08%) | 2.90 | 2.80 | 49,231,928 |
LCTX | 0.6702▼ | -0.0248 (-3.57%) | 0.71 | 0.665 | 744,681 |
LDOS | 142.27▲ | +1.45 (+1.03%) | 142.90 | 140.19 | 1,215,801 |
LEG | 9.98▼ | -0.13 (-1.29%) | 10.15 | 9.82 | 2,042,000 |
LEGN | 35.38▼ | -0.73 (-2.02%) | 36.205 | 34.62 | 1,058,221 |
LEN | 121.94▼ | -5.31 (-4.17%) | 126.70 | 121.40 | 6,101,200 |
LESL | 1.64▼ | -0.60 (-26.79%) | 2.03 | 1.63 | 20,696,806 |
LEVI | 18.44▼ | -0.62 (-3.25%) | 19.05 | 18.16 | 2,089,930 |
LGCL | 0.5464▼ | -0.0155 (-2.76%) | 0.5598 | 0.5401 | 132,067 |
LGHL | 0.157▲ | +0.0159 (+11.27%) | 0.161 | 0.1431 | 3,089,605 |
LHX | 206.13▼ | -0.53 (-0.26%) | 208.90 | 205.27 | 1,082,141 |
LI | 26.02▲ | +1.205 (+4.86%) | 26.65 | 25.78 | 7,819,957 |
LICN | 0.0813▲ | +0.008 (+10.91%) | 0.082 | 0.0698 | 11,036,927 |
LICY | 0.8537▼ | -0.0239 (-2.72%) | 0.90 | 0.8236 | 1,060,131 |
LIDR | 0.8964▼ | -0.0481 (-5.09%) | 0.98 | 0.88 | 704,830 |
LIN | 455.05▼ | -5.63 (-1.22%) | 458.16 | 452.50 | 1,668,297 |
LIPO | 3.07▼ | -1.58 (-33.98%) | 4.16 | 2.92 | 2,143,248 |
LITE | 85.90▼ | -6.77 (-7.31%) | 91.49 | 84.34 | 6,389,994 |
LITM | 0.7862▼ | -0.0338 (-4.12%) | 0.826 | 0.762 | 4,495,065 |
LKQ | 37.25▼ | -0.12 (-0.32%) | 37.81 | 36.915 | 1,660,791 |
LLY | 878.31▲ | +7.94 (+0.91%) | 889.36 | 869.6186 | 4,426,107 |
LMND | 36.73▲ | +0.82 (+2.28%) | 38.1299 | 35.80 | 2,041,558 |
LMT | 444.39▼ | -4.13 (-0.92%) | 451.4999 | 443.78 | 1,347,367 |
LNC | 37.04▲ | +1.27 (+3.55%) | 37.24 | 35.175 | 2,451,824 |
LNG | 217.47▼ | -1.15 (-0.53%) | 219.43 | 213.44 | 2,708,900 |
LNT | 59.47▼ | -0.07 (-0.12%) | 59.68 | 59.115 | 1,107,633 |
LNZA | 0.7233▼ | -0.0398 (-5.22%) | 0.7932 | 0.7001 | 1,879,586 |
LODE | 0.3875▲ | +0.0311 (+8.73%) | 0.41 | 0.3629 | 6,897,439 |
LOW | 251.94▼ | -5.01 (-1.95%) | 257.35 | 251.35 | 2,135,649 |
LPSN | 1.41▲ | +0.02 (+1.44%) | 1.475 | 1.39 | 1,679,874 |
LPTX | 0.509▲ | +0.0089 (+1.78%) | 0.5252 | 0.49 | 1,042,019 |
LQD | 107.53▼ | -0.47 (-0.44%) | 107.715 | 107.4005 | 23,910,969 |
LRCX | 82.33▼ | -0.50 (-0.60%) | 83.51 | 81.79 | 9,833,594 |
LRHC | 0.2655▼ | -0.0268 (-9.17%) | 0.296 | 0.26 | 867,200 |
LRN | 142.28▲ | +3.00 (+2.15%) | 145.00 | 139.675 | 1,447,655 |
LSCC | 53.29▼ | -0.87 (-1.61%) | 54.78 | 52.44 | 2,150,824 |
LTBR | 12.13▲ | +3.17 (+35.38%) | 12.68 | 8.99 | 11,706,369 |
LTH | 31.48▲ | +0.64 (+2.08%) | 31.61 | 30.75 | 1,806,464 |
LTRY | 1.60▲ | +0.19 (+13.48%) | 1.84 | 1.33 | 60,232,239 |
LU | 2.47▲ | +0.09 (+3.78%) | 2.525 | 2.43 | 4,887,200 |
LULU | 398.10▼ | -13.73 (-3.33%) | 414.14 | 396.735 | 1,487,296 |
LUMN | 4.99▼ | -0.02 (-0.40%) | 5.14 | 4.925 | 9,327,976 |
LUNR | 18.40▼ | -0.99 (-5.11%) | 20.06 | 18.125 | 11,638,300 |
LUV | 31.00▼ | -0.09 (-0.29%) | 31.21 | 30.81 | 5,575,700 |
LVS | 42.98▲ | +0.66 (+1.56%) | 44.10 | 42.77 | 9,401,954 |
LW | 58.91▼ | -0.55 (-0.92%) | 59.87 | 58.36 | 1,152,500 |
LX | 8.23▲ | +0.03 (+0.37%) | 8.3344 | 8.01 | 1,574,912 |