Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 52.71▼ | -0.20 (-0.38%) | 52.7658 | 52.69 | 1,044,559 |
| IGMS | 1.36 | +0.00 (+0.00%) | 1.36 | 1.35 | 196,929 |
| IGSB | 52.45▼ | -0.03 (-0.06%) | 52.46 | 52.43 | 2,803,663 |
| IGT | 18.14▲ | +0.43 (+2.43%) | 18.27 | 17.91 | 4,007,551 |
| IINN | 1.20▼ | -0.17 (-12.41%) | 1.3597 | 1.16 | 1,246,803 |
| IJH | 63.44▼ | -0.55 (-0.86%) | 63.6798 | 63.33 | 4,787,507 |
| IJR | 112.82▼ | -1.25 (-1.10%) | 113.465 | 112.58 | 3,712,917 |
| ILF | 25.47▼ | -0.18 (-0.70%) | 25.54 | 25.315 | 2,738,496 |
| ILLR | 0.6193▼ | -0.0117 (-1.85%) | 0.6382 | 0.581 | 1,039,742 |
| ILMN | 99.25▼ | -0.80 (-0.80%) | 100.40 | 97.70 | 1,998,700 |
| IMG | 0.2551▲ | +0.0001 (+0.04%) | 0.2697 | 0.2434 | 634,187 |
| IMNM | 8.64▼ | -0.31 (-3.46%) | 8.94 | 8.60 | 878,816 |
| IMNN | 0.6051▼ | -0.0449 (-6.91%) | 0.67 | 0.60 | 1,019,613 |
| IMRX | 4.42▲ | +0.09 (+2.08%) | 4.515 | 4.14 | 806,407 |
| IMUX | 0.83▼ | -0.0078 (-0.93%) | 0.85 | 0.821 | 439,800 |
| IMVT | 18.13▲ | +0.63 (+3.60%) | 18.23 | 17.07 | 1,272,909 |
| INCY | 68.59▼ | -1.75 (-2.49%) | 69.975 | 68.36 | 1,094,786 |
| INDI | 3.85▼ | -0.01 (-0.26%) | 3.95 | 3.75 | 2,462,027 |
| INDO | 2.99▼ | -0.01 (-0.33%) | 3.07 | 2.94 | 759,673 |
| INDP | 12.00▼ | -0.34 (-2.76%) | 12.98 | 11.98 | 12,615 |
| INDV | 15.47▲ | +0.10 (+0.65%) | 15.50 | 15.24 | 1,027,380 |
| INEO | 1.22▼ | -0.01 (-0.81%) | 1.269 | 1.22 | 38,600 |
| INFA | 24.32▲ | +0.02 (+0.08%) | 24.35 | 24.29 | 3,348,000 |
| INFY | 18.19▲ | +0.09 (+0.50%) | 18.35 | 18.18 | 16,460,600 |
| ING | 22.74▼ | -0.25 (-1.09%) | 22.79 | 22.645 | 2,623,746 |
| INLF | 1.06▲ | +0.01 (+0.95%) | 1.0999 | 1.05 | 83,910 |
| INM | 2.75▼ | -0.07 (-2.48%) | 2.81 | 2.69 | 82,680 |
| INMB | 2.31▲ | +0.08 (+3.59%) | 2.3492 | 2.18 | 1,411,994 |
| INMD | 14.71▼ | -0.47 (-3.10%) | 15.135 | 14.60 | 972,183 |
| INN | 5.59▲ | +0.02 (+0.36%) | 5.62 | 5.45 | 878,400 |
| INO | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.34 | 1,788,861 |
| INOD | 49.715▼ | -2.985 (-5.66%) | 52.659 | 49.29 | 1,630,101 |
| INSM | 98.18▲ | +1.52 (+1.57%) | 99.39 | 95.96 | 3,245,143 |
| INTC | 23.43▼ | -0.39 (-1.64%) | 23.66 | 23.16 | 49,367,905 |
| INTR | 6.85▼ | -0.09 (-1.30%) | 7.00 | 6.84 | 2,131,717 |
| INTS | 0.333▲ | +0.0167 (+5.28%) | 0.34 | 0.3038 | 7,773,047 |
| INTU | 747.90 | +0.00 (+0.00%) | 751.86 | 743.50 | 1,047,800 |
| INVH | 32.35▼ | -0.03 (-0.09%) | 32.525 | 32.01 | 2,394,800 |
| INVZ | 1.69▲ | +0.005 (+0.30%) | 1.75 | 1.62 | 8,061,408 |
| IONQ | 41.81▼ | -4.12 (-8.97%) | 45.57 | 41.7701 | 23,363,626 |
| IONS | 41.73▼ | -0.65 (-1.53%) | 42.19 | 41.45 | 1,503,039 |
| IOT | 37.39▼ | -0.30 (-0.80%) | 37.89 | 36.86 | 4,123,500 |
| IOVA | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 6,774,800 |
| IP | 52.41 | +0.00 (+0.00%) | 52.66 | 51.54 | 6,329,700 |
| IPA | 1.48▼ | -0.185 (-11.11%) | 1.67 | 1.46 | 1,611,675 |
| IPDN | 2.30▼ | -0.14 (-5.74%) | 2.4797 | 2.152 | 76,839 |
| IPG | 24.75▼ | -0.25 (-1.00%) | 25.01 | 24.71 | 5,410,000 |
| IPSC | 0.6003▼ | -0.0179 (-2.90%) | 0.6403 | 0.585 | 1,025,442 |
| IQ | 1.83 | +0.00 (+0.00%) | 1.88 | 1.82 | 10,672,681 |
| IQLT | 43.01▼ | -0.36 (-0.83%) | 43.06 | 42.93 | 884,413 |
| IQV | 162.80▼ | -2.73 (-1.65%) | 164.89 | 161.365 | 1,156,694 |
| IR | 89.02▲ | +0.33 (+0.37%) | 89.15 | 87.71 | 2,286,802 |
| IRBT | 3.95▼ | -0.23 (-5.50%) | 4.37 | 3.81 | 2,399,142 |
| IRDM | 31.45▼ | -0.61 (-1.90%) | 31.95 | 31.26 | 1,113,822 |
| IREN | 16.23▼ | -0.80 (-4.70%) | 17.9167 | 16.22 | 23,514,068 |
| IRM | 97.99▼ | -0.97 (-0.98%) | 98.7219 | 97.46 | 1,057,394 |
| IRT | 17.53▲ | +0.02 (+0.11%) | 17.60 | 17.25 | 3,336,800 |
| IRWD | 0.7523▼ | -0.0236 (-3.04%) | 0.813 | 0.7401 | 540,131 |
| ISRG | 512.06▼ | -13.99 (-2.66%) | 522.87 | 508.13 | 2,951,555 |
| ITOT | 136.39▼ | -0.61 (-0.45%) | 136.6851 | 136.03 | 1,110,790 |
| ITP | 0.199 | +0.00 (+0.00%) | 0.204 | 0.1921 | 1,367,270 |
| ITRG | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.46 | 886,824 |
| ITUB | 6.30▼ | -0.07 (-1.10%) | 6.34 | 6.25 | 40,787,900 |
| IUSB | 45.73▼ | -0.17 (-0.37%) | 45.79 | 45.7147 | 1,513,467 |
| IVR | 7.66▼ | -0.10 (-1.29%) | 7.76 | 7.63 | 1,816,600 |
| IVV | 626.44▼ | -2.41 (-0.38%) | 627.8146 | 624.5175 | 2,738,670 |
| IVVD | 0.739▼ | -0.006 (-0.81%) | 0.75 | 0.726 | 270,800 |
| IVW | 110.70▼ | -0.27 (-0.24%) | 111.04 | 110.31 | 1,196,864 |
| IVZ | 17.43▲ | +0.03 (+0.17%) | 17.52 | 17.24 | 4,646,800 |
| IWD | 196.30▼ | -1.04 (-0.53%) | 196.6848 | 195.69 | 1,230,738 |
| IWF | 427.57▼ | -1.15 (-0.27%) | 428.969 | 426.28 | 644,224 |
| IWM | 221.70▼ | -3.10 (-1.38%) | 223.54 | 221.5727 | 31,483,161 |
| IWN | 164.96▼ | -1.72 (-1.03%) | 165.75 | 164.57 | 660,432 |
| IWR | 93.16▼ | -0.84 (-0.89%) | 93.57 | 93.07 | 1,331,585 |
| IXHL | 0.2203▼ | -0.0047 (-2.09%) | 0.2255 | 0.2173 | 26,305,738 |
| IXUS | 77.26▼ | -0.56 (-0.72%) | 77.41 | 77.155 | 934,929 |
| IYR | 95.49▼ | -0.04 (-0.04%) | 95.71 | 94.53 | 6,391,295 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.645 | 50.61 | 4,755,686 |
| JAMF | 8.09▼ | -0.56 (-6.47%) | 8.605 | 8.055 | 1,360,523 |
| JBGS | 18.45▲ | +0.11 (+0.60%) | 18.71 | 18.18 | 660,112 |
| JBI | 9.04▼ | -0.13 (-1.42%) | 9.18 | 9.02 | 591,725 |
| JBL | 222.02▲ | +1.06 (+0.48%) | 222.67 | 218.48 | 864,600 |
| JBLU | 4.39▼ | -0.17 (-3.73%) | 4.5299 | 4.36 | 15,277,234 |
| JCI | 105.85▼ | -0.48 (-0.45%) | 106.63 | 105.17 | 2,234,200 |
| JD | 31.10▼ | -0.12 (-0.38%) | 31.51 | 31.05 | 7,750,200 |
| JDST | 9.43▼ | -0.38 (-3.87%) | 9.66 | 9.345 | 8,937,432 |
| JEF | 54.69▼ | -1.00 (-1.80%) | 55.25 | 54.56 | 1,327,513 |
| JELD | 4.60▼ | -0.05 (-1.08%) | 4.63 | 4.48 | 939,800 |
| JEPI | 56.76▼ | -0.20 (-0.35%) | 56.85 | 56.68 | 3,575,900 |
| JEPQ | 54.36 | +0.00 (+0.00%) | 54.41 | 54.1935 | 4,187,784 |
| JETS | 25.03▼ | -0.58 (-2.26%) | 25.40 | 24.99 | 3,127,669 |
| JHX | 27.51▼ | -0.76 (-2.69%) | 28.13 | 27.32 | 5,490,900 |
| JMIA | 4.33▼ | -0.12 (-2.70%) | 4.5799 | 4.26 | 2,119,280 |
| JNJ | 156.90▼ | -0.79 (-0.50%) | 157.18 | 155.18 | 7,872,172 |
| JNK | 96.44▼ | -0.17 (-0.18%) | 96.515 | 96.34 | 4,637,202 |
| JOBY | 12.04▼ | -0.29 (-2.35%) | 12.585 | 12.00 | 30,614,012 |
| JPM | 286.86▼ | -1.33 (-0.46%) | 287.38 | 283.655 | 7,357,971 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.545 | 50.53 | 3,320,700 |
| JSPR | 3.51▼ | -0.04 (-1.13%) | 3.649 | 3.35 | 593,400 |
| JUNS | 2.29▲ | +0.38 (+19.90%) | 2.74 | 1.77 | 1,719,400 |