Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Feb 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KBR 54.56 +0.16 (+0.29%) 55.09 54.1022 1,111,779
KBWB 71.70 -0.51 (-0.71%) 72.39 71.435 1,801,705
KC 16.94 -0.46 (-2.64%) 17.23 16.42 3,519,265
KD 41.80 -1.16 (-2.70%) 43.3788 41.69 1,438,840
KDP 31.04 +0.04 (+0.13%) 31.46 30.92 7,780,900
KEY 17.84 -0.11 (-0.61%) 17.99 17.62 13,056,287
KGC 11.87 -0.04 (-0.34%) 12.05 11.80 17,235,459
KGS 45.28 -1.10 (-2.37%) 46.7699 45.21 1,330,315
KHC 29.30 +0.29 (+1.00%) 29.335 28.86 7,769,100
KIM 22.39 -0.02 (-0.09%) 23.03 22.02 8,061,266
KIND 2.74 +0.00 (+0.00%) 2.80 2.71 1,109,430
KITT 1.63 +0.00 (+0.00%) 1.79 1.56 7,539,800
KKR 148.61 -2.98 (-1.97%) 152.59 148.41 2,928,450
KLAC 747.70 -14.12 (-1.85%) 767.2683 744.22 664,613
KLG 16.48 +0.20 (+1.23%) 16.90 16.27 1,033,003
KMB 130.30 +1.61 (+1.25%) 130.37 128.425 2,248,470
KMI 27.04 +0.26 (+0.97%) 27.22 26.58 12,992,725
KMX 85.25 -1.29 (-1.49%) 86.64 84.83 931,120
KNW 0.0851 +0.007 (+8.96%) 0.0969 0.0757 548,136
KNX 54.19 -1.11 (-2.01%) 55.61 54.085 1,948,410
KO 63.84 +0.48 (+0.76%) 63.9199 63.29 9,464,787
KODK 7.59 -0.49 (-6.06%) 8.09 7.50 1,333,618
KOLD 33.11 +1.44 (+4.55%) 33.34 31.45 3,767,262
KOPN 1.81 -0.04 (-2.16%) 1.93 1.77 2,766,849
KORU 4.01 -0.25 (-5.87%) 4.2396 3.985 6,471,804
KOS 3.01 +0.01 (+0.33%) 3.04 2.98 7,180,655
KR 65.00 +0.09 (+0.14%) 65.72 64.43 4,517,592
KRC 37.25 +0.08 (+0.22%) 37.44 36.41 1,509,361
KRE 64.63 -0.87 (-1.33%) 65.49 63.965 11,505,360
KRG 23.54 +0.35 (+1.51%) 23.59 23.10 1,608,317
KRKR 5.80 -0.30 (-4.92%) 6.45 5.80 48,986
KROS 10.86 -0.655 (-5.69%) 11.645 10.85 1,187,598
KSS 12.08 -0.68 (-5.33%) 12.75 12.06 9,627,833
KT 16.69 -0.34 (-2.00%) 16.875 16.63 2,005,546
KTOS 32.46 -0.08 (-0.25%) 32.8649 32.14 1,474,953
KTTA 1.91 -0.23 (-10.75%) 2.12 1.83 484,855
KULR 2.03 -0.03 (-1.46%) 2.26 2.00 15,572,750
KURA 8.65 -0.17 (-1.93%) 8.98 8.475 1,890,649
KVUE 20.18 +0.38 (+1.92%) 20.23 19.84 17,734,410
KVYO 46.96 -0.71 (-1.49%) 48.298 46.66 842,329
KWEB 32.40 +0.59 (+1.85%) 32.90 32.10 42,070,745
KZIA 1.2601 -0.2399 (-15.99%) 1.50 1.25 461,377
LAB 1.38 -0.04 (-2.82%) 1.4601 1.35 1,964,950
LABD 6.84 +0.44 (+6.87%) 6.91 6.36 22,249,900
LABU 90.94 -6.45 (-6.62%) 98.14 89.898 1,618,500
LAC 3.03 -0.04 (-1.30%) 3.10 3.0017 3,170,766
LAES 4.03 +0.03 (+0.75%) 4.17 3.80 21,592,601
LAZ 53.22 -1.37 (-2.51%) 55.52 53.12 1,036,329
LAZR 5.44 +0.025 (+0.46%) 5.59 5.23 1,443,374
LBRT 17.09 -0.41 (-2.34%) 17.69 16.965 3,451,307
LBTYA 11.30 -0.05 (-0.44%) 11.43 11.165 1,520,277
LBTYK 11.61 -0.05 (-0.43%) 11.69 11.44 1,123,096
LC 13.48 -0.16 (-1.17%) 13.82 13.46 1,332,971
LCID 2.83 -0.06 (-2.08%) 2.90 2.80 49,231,928
LCTX 0.6702 -0.0248 (-3.57%) 0.71 0.665 744,681
LDOS 142.27 +1.45 (+1.03%) 142.90 140.19 1,215,801
LEG 9.98 -0.13 (-1.29%) 10.15 9.82 2,042,000
LEGN 35.38 -0.73 (-2.02%) 36.205 34.62 1,058,221
LEN 121.94 -5.31 (-4.17%) 126.70 121.40 6,101,200
LESL 1.64 -0.60 (-26.79%) 2.03 1.63 20,696,806
LEVI 18.44 -0.62 (-3.25%) 19.05 18.16 2,089,930
LGCL 0.5464 -0.0155 (-2.76%) 0.5598 0.5401 132,067
LGHL 0.157 +0.0159 (+11.27%) 0.161 0.1431 3,089,605
LHX 206.13 -0.53 (-0.26%) 208.90 205.27 1,082,141
LI 26.02 +1.205 (+4.86%) 26.65 25.78 7,819,957
LICN 0.0813 +0.008 (+10.91%) 0.082 0.0698 11,036,927
LICY 0.8537 -0.0239 (-2.72%) 0.90 0.8236 1,060,131
LIDR 0.8964 -0.0481 (-5.09%) 0.98 0.88 704,830
LIN 455.05 -5.63 (-1.22%) 458.16 452.50 1,668,297
LIPO 3.07 -1.58 (-33.98%) 4.16 2.92 2,143,248
LITE 85.90 -6.77 (-7.31%) 91.49 84.34 6,389,994
LITM 0.7862 -0.0338 (-4.12%) 0.826 0.762 4,495,065
LKQ 37.25 -0.12 (-0.32%) 37.81 36.915 1,660,791
LLY 878.31 +7.94 (+0.91%) 889.36 869.6186 4,426,107
LMND 36.73 +0.82 (+2.28%) 38.1299 35.80 2,041,558
LMT 444.39 -4.13 (-0.92%) 451.4999 443.78 1,347,367
LNC 37.04 +1.27 (+3.55%) 37.24 35.175 2,451,824
LNG 217.47 -1.15 (-0.53%) 219.43 213.44 2,708,900
LNT 59.47 -0.07 (-0.12%) 59.68 59.115 1,107,633
LNZA 0.7233 -0.0398 (-5.22%) 0.7932 0.7001 1,879,586
LODE 0.3875 +0.0311 (+8.73%) 0.41 0.3629 6,897,439
LOW 251.94 -5.01 (-1.95%) 257.35 251.35 2,135,649
LPSN 1.41 +0.02 (+1.44%) 1.475 1.39 1,679,874
LPTX 0.509 +0.0089 (+1.78%) 0.5252 0.49 1,042,019
LQD 107.53 -0.47 (-0.44%) 107.715 107.4005 23,910,969
LRCX 82.33 -0.50 (-0.60%) 83.51 81.79 9,833,594
LRHC 0.2655 -0.0268 (-9.17%) 0.296 0.26 867,200
LRN 142.28 +3.00 (+2.15%) 145.00 139.675 1,447,655
LSCC 53.29 -0.87 (-1.61%) 54.78 52.44 2,150,824
LTBR 12.13 +3.17 (+35.38%) 12.68 8.99 11,706,369
LTH 31.48 +0.64 (+2.08%) 31.61 30.75 1,806,464
LTRY 1.60 +0.19 (+13.48%) 1.84 1.33 60,232,239
LU 2.47 +0.09 (+3.78%) 2.525 2.43 4,887,200
LULU 398.10 -13.73 (-3.33%) 414.14 396.735 1,487,296
LUMN 4.99 -0.02 (-0.40%) 5.14 4.925 9,327,976
LUNR 18.40 -0.99 (-5.11%) 20.06 18.125 11,638,300
LUV 31.00 -0.09 (-0.29%) 31.21 30.81 5,575,700
LVS 42.98 +0.66 (+1.56%) 44.10 42.77 9,401,954
LW 58.91 -0.55 (-0.92%) 59.87 58.36 1,152,500
LX 8.23 +0.03 (+0.37%) 8.3344 8.01 1,574,912