Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDX | 234.36▲ | +0.48 (+0.21%) | 236.175 | 233.395 | 800,508 |
| BE | 9.83▲ | +0.51 (+5.47%) | 10.2799 | 9.30 | 6,509,581 |
| BEAM | 23.47▼ | -0.63 (-2.61%) | 25.4699 | 23.44 | 1,400,065 |
| BEKE | 13.61▲ | +0.54 (+4.13%) | 13.69 | 13.12 | 11,145,930 |
| BEN | 25.33▼ | -0.25 (-0.98%) | 25.595 | 25.285 | 4,895,402 |
| BENF | 4.80 | +0.00 (+0.00%) | 5.08 | 4.70 | 65,844 |
| BEPC | 23.52▲ | +0.63 (+2.75%) | 23.73 | 22.75 | 1,056,042 |
| BF.B | 49.39▲ | +0.24 (+0.49%) | 49.51 | 48.90 | 1,420,100 |
| BFLY | 0.742▲ | +0.0211 (+2.93%) | 0.7978 | 0.72 | 1,625,952 |
| BG | 109.62▼ | -0.13 (-0.12%) | 110.01 | 108.05 | 2,059,642 |
| BGC | 7.78▲ | +0.06 (+0.78%) | 7.83 | 7.64 | 1,944,540 |
| BHC | 8.53▲ | +0.08 (+0.95%) | 8.62 | 8.43 | 4,025,451 |
| BHP | 58.70▲ | +0.19 (+0.32%) | 58.74 | 57.47 | 3,003,735 |
| BHVN | 39.61▲ | +1.28 (+3.34%) | 41.88 | 39.25 | 2,087,194 |
| BIDU | 98.23▲ | +0.99 (+1.02%) | 98.7499 | 97.27 | 2,364,253 |
| BIG | 3.43▼ | -0.21 (-5.77%) | 3.76 | 3.41 | 985,208 |
| BIIB | 193.18▼ | -0.93 (-0.48%) | 195.86 | 192.75 | 1,437,500 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| BILI | 11.49▼ | -0.25 (-2.13%) | 11.63 | 11.10 | 16,503,207 |
| BILL | 61.26▲ | +0.65 (+1.07%) | 62.55 | 60.27 | 1,808,461 |
| BIOL | 0.1511▲ | +0.0011 (+0.73%) | 0.155 | 0.1444 | 786,586 |
| BIRD | 0.6905▲ | +0.0387 (+5.94%) | 0.70 | 0.623 | 1,275,010 |
| BITB | 36.26▼ | -0.07 (-0.19%) | 36.6398 | 36.05 | 1,633,695 |
| BITF | 2.11▲ | +0.06 (+2.93%) | 2.14 | 2.02 | 18,300,727 |
| BITI | 7.79▲ | +0.02 (+0.26%) | 7.83 | 7.705 | 5,204,200 |
| BITO | 29.01▼ | -0.02 (-0.07%) | 29.34 | 28.86 | 5,771,441 |
| BIV | 73.58▲ | +0.16 (+0.22%) | 73.77 | 73.32 | 1,117,976 |
| BJ | 74.92▲ | +0.90 (+1.22%) | 75.11 | 73.70 | 1,669,229 |
| BK | 57.44▲ | +0.28 (+0.49%) | 57.835 | 57.09 | 2,861,357 |
| BKD | 6.93▲ | +0.33 (+5.00%) | 6.93 | 6.57 | 1,183,745 |
| BKKT | 0.4007▼ | -0.0093 (-2.27%) | 0.4036 | 0.377 | 4,216,021 |
| BKLN | 21.06▲ | +0.06 (+0.29%) | 21.065 | 20.99 | 10,076,797 |
| BKR | 33.00▲ | +0.54 (+1.66%) | 33.145 | 32.12 | 6,898,974 |
| BLDE | 3.19▲ | +0.04 (+1.27%) | 3.33 | 3.12 | 561,993 |
| BLDP | 2.61▲ | +0.03 (+1.16%) | 2.705 | 2.56 | 2,427,623 |
| BLDR | 187.24▲ | +9.03 (+5.07%) | 187.91 | 176.83 | 1,912,026 |
| BLMN | 27.295▲ | +0.485 (+1.81%) | 27.33 | 26.90 | 1,020,499 |
| BLND | 2.48▲ | +0.10 (+4.20%) | 2.56 | 2.375 | 1,259,442 |
| BLNK | 2.35▲ | +0.05 (+2.17%) | 2.46 | 2.27 | 3,334,979 |
| BLUE | 0.9706▲ | +0.017 (+1.78%) | 1.05 | 0.9538 | 4,789,119 |
| BMBL | 10.19▼ | -0.16 (-1.55%) | 10.54 | 10.17 | 2,180,002 |
| BMEA | 10.98▲ | +0.15 (+1.39%) | 11.39 | 10.72 | 685,818 |
| BMR | 5.61▲ | +0.49 (+9.57%) | 5.80 | 5.22 | 589,660 |
| BMRN | 92.06▲ | +2.57 (+2.87%) | 92.215 | 89.93 | 1,299,078 |
| BMY | 48.99▼ | -0.15 (-0.31%) | 49.47 | 48.955 | 9,152,133 |
| BN | 40.37▲ | +0.76 (+1.92%) | 40.50 | 39.48 | 2,126,065 |
| BND | 70.95▲ | +0.13 (+0.18%) | 71.11 | 70.71 | 6,032,873 |
| BNDX | 48.58▼ | -0.07 (-0.14%) | 48.65 | 48.52 | 2,289,300 |
| BNED | 0.2064▲ | +0.0053 (+2.64%) | 0.2284 | 0.2015 | 1,460,859 |
| BNGO | 0.7944▲ | +0.0338 (+4.44%) | 0.81 | 0.77 | 825,485 |
| BNL | 14.55▼ | -0.02 (-0.14%) | 14.705 | 14.53 | 915,500 |
| BNS | 47.29▲ | +0.20 (+0.42%) | 47.34 | 46.88 | 1,807,548 |
| BOIL | 14.86▲ | +0.64 (+4.50%) | 14.9699 | 14.0912 | 7,360,141 |
| BORR | 5.77▲ | +0.13 (+2.30%) | 5.81 | 5.535 | 1,716,462 |
| BOX | 27.30▲ | +0.18 (+0.66%) | 27.51 | 27.13 | 1,045,525 |
| BP | 39.29▲ | +0.38 (+0.98%) | 39.4675 | 38.69 | 13,510,555 |
| BPTH | 2.685▼ | -0.235 (-8.05%) | 2.85 | 2.60 | 321,127 |
| BRFS | 3.43▲ | +0.09 (+2.69%) | 3.47 | 3.275 | 4,323,523 |
| BRK.B | 408.74▼ | -0.04 (-0.01%) | 410.72 | 405.64 | 2,287,600 |
| BRO | 82.93▲ | +0.43 (+0.52%) | 83.50 | 81.49 | 1,902,841 |
| BROG | 1.07▼ | -0.04 (-3.60%) | 1.08 | 1.02 | 147,268 |
| BROS | 28.81▲ | +0.01 (+0.03%) | 29.52 | 28.79 | 1,889,525 |
| BRSH | 0.0488▼ | -0.001 (-2.01%) | 0.053 | 0.0451 | 5,929,775 |
| BRX | 21.83▲ | +0.10 (+0.46%) | 22.00 | 21.68 | 1,918,972 |
| BRZE | 40.79▲ | +1.11 (+2.80%) | 41.22 | 39.91 | 651,917 |
| BSFC | 0.066▲ | +0.0014 (+2.17%) | 0.0667 | 0.061 | 5,178,048 |
| BSGM | 1.48▼ | -0.075 (-4.82%) | 1.54 | 1.42 | 83,619 |
| BSV | 76.04▲ | +0.11 (+0.14%) | 76.09 | 75.90 | 1,733,292 |
| BSX | 68.99▲ | +0.97 (+1.43%) | 69.00 | 67.80 | 9,075,682 |
| BSY | 54.42▲ | +1.22 (+2.29%) | 55.00 | 53.435 | 2,385,298 |
| BTBT | 2.22▲ | +0.03 (+1.37%) | 2.29 | 2.14 | 7,435,843 |
| BTDR | 6.71▲ | +0.06 (+0.90%) | 6.99 | 6.44 | 957,336 |
| BTE | 3.80▲ | +0.15 (+4.11%) | 3.80 | 3.62 | 9,936,875 |
| BTG | 2.56▲ | +0.05 (+1.99%) | 2.58 | 2.49 | 11,325,194 |
| BTI | 29.56▲ | +0.15 (+0.51%) | 29.64 | 29.43 | 4,166,942 |
| BTSG | 10.70▲ | +0.09 (+0.85%) | 10.76 | 10.47 | 1,023,600 |
| BTU | 23.44▼ | -0.47 (-1.97%) | 23.82 | 23.225 | 1,973,737 |
| BUD | 60.18▲ | +0.69 (+1.16%) | 60.265 | 59.54 | 1,731,344 |
| BUR | 15.38▲ | +0.46 (+3.08%) | 15.52 | 14.985 | 1,066,773 |
| BURL | 180.75▲ | +3.11 (+1.75%) | 181.85 | 178.59 | 892,567 |
| BURU | 0.174▲ | +0.0047 (+2.78%) | 0.187 | 0.163 | 231,844 |
| BVN | 15.75▼ | -0.02 (-0.13%) | 15.85 | 15.50 | 998,509 |
| BW | 0.9172▼ | -0.0543 (-5.59%) | 0.9799 | 0.9001 | 510,907 |
| BWA | 33.34▲ | +0.25 (+0.76%) | 33.34 | 32.9306 | 1,517,442 |
| BX | 124.31▲ | +2.22 (+1.82%) | 125.62 | 122.3201 | 3,379,225 |
| BXMT | 19.13▲ | +0.27 (+1.43%) | 19.205 | 18.76 | 1,992,989 |
| BXP | 62.93▲ | +1.59 (+2.59%) | 64.22 | 61.31 | 1,600,322 |
| BYND | 6.07▼ | -0.09 (-1.46%) | 6.31 | 6.06 | 2,145,142 |
| BYON | 23.54▲ | +0.88 (+3.88%) | 24.25 | 22.21 | 1,557,585 |
| BZ | 18.77▲ | +0.49 (+2.68%) | 18.885 | 18.33 | 5,960,809 |
| BZFD | 0.4001▲ | +0.0151 (+3.92%) | 0.4046 | 0.385 | 489,420 |
| C | 62.67▲ | +1.72 (+2.82%) | 62.77 | 61.02 | 17,427,795 |
| CABA | 13.32 | +0.00 (+0.00%) | 14.02 | 13.30 | 761,527 |
| CADE | 28.89▲ | +1.15 (+4.15%) | 29.01 | 28.00 | 2,164,821 |
| CADL | 5.91▲ | +0.37 (+6.68%) | 5.98 | 5.4601 | 462,336 |
| CAG | 31.27▲ | +0.17 (+0.55%) | 31.52 | 31.03 | 5,357,306 |
| CAH | 103.37▲ | +0.54 (+0.53%) | 103.75 | 101.589 | 2,477,426 |
| CAN | 0.9511▲ | +0.021 (+2.26%) | 1.10 | 0.9107 | 21,201,898 |
| CARR | 55.14▲ | +1.52 (+2.83%) | 55.27 | 53.66 | 6,389,205 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |