Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIQ | 12.52▲ | +0.07 (+0.56%) | 12.86 | 12.396 | 1,383,006 |
| CSTM | 14.56▲ | +0.41 (+2.90%) | 14.57 | 14.25 | 1,268,884 |
| CSX | 33.60▼ | -0.01 (-0.03%) | 33.765 | 33.53 | 5,638,784 |
| CTAS | 219.36▲ | +3.70 (+1.72%) | 219.89 | 215.48 | 942,340 |
| CTKB | 3.76▲ | +0.15 (+4.16%) | 3.82 | 3.59 | 776,901 |
| CTLP | 11.07▲ | +0.03 (+0.27%) | 11.07 | 11.03 | 771,065 |
| CTM | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 929,300 |
| CTMX | 2.50▲ | +0.02 (+0.81%) | 2.515 | 2.44 | 755,783 |
| CTNT | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.322 | 21,500 |
| CTOR | 5.29▲ | +0.07 (+1.34%) | 5.8899 | 4.9001 | 637,698 |
| CTRA | 25.22▲ | +0.19 (+0.76%) | 25.37 | 25.01 | 3,494,277 |
| CTRE | 31.20▲ | +0.50 (+1.63%) | 31.20 | 30.77 | 767,212 |
| CTRI | 22.29▲ | +0.29 (+1.32%) | 22.50 | 22.10 | 504,800 |
| CTSH | 80.98▲ | +0.73 (+0.91%) | 81.315 | 80.02 | 1,777,059 |
| CTVA | 77.12▲ | +0.12 (+0.16%) | 77.41 | 76.705 | 1,419,340 |
| CTXR | 2.21▲ | +0.11 (+5.24%) | 2.48 | 1.99 | 2,798,902 |
| CUBE | 43.34▲ | +0.32 (+0.74%) | 43.63 | 42.97 | 909,700 |
| CUK | 27.20▲ | +0.37 (+1.38%) | 27.305 | 26.84 | 1,141,674 |
| CURR | 1.04▲ | +0.1386 (+15.38%) | 1.08 | 0.90 | 797,630 |
| CUZ | 29.72▲ | +0.13 (+0.44%) | 29.94 | 29.42 | 1,389,300 |
| CVAC | 5.45▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 751,012 |
| CVE | 14.16▼ | -0.09 (-0.63%) | 14.265 | 14.07 | 6,144,424 |
| CVI | 29.86▲ | +0.31 (+1.05%) | 30.06 | 29.35 | 458,300 |
| CVNA | 348.33▲ | +4.94 (+1.44%) | 349.8967 | 338.62 | 1,542,889 |
| CVS | 67.43▲ | +0.83 (+1.25%) | 67.76 | 66.63 | 3,770,987 |
| CVX | 148.37▲ | +0.39 (+0.26%) | 148.98 | 147.36 | 5,173,309 |
| CWAN | 22.14▲ | +0.37 (+1.70%) | 22.25 | 21.715 | 1,585,115 |
| CWH | 18.42▼ | -0.40 (-2.13%) | 18.895 | 18.14 | 1,350,700 |
| CWK | 11.85▲ | +0.20 (+1.72%) | 11.87 | 11.62 | 1,103,348 |
| CX | 7.23▲ | +0.06 (+0.84%) | 7.29 | 7.17 | 4,544,060 |
| CXM | 8.76▲ | +0.15 (+1.74%) | 8.9391 | 8.63 | 2,541,395 |
| CYCC | 0.236▼ | -0.0119 (-4.80%) | 0.25 | 0.215 | 2,594,625 |
| CYCU | 0.36▲ | +0.0037 (+1.04%) | 0.3685 | 0.3563 | 1,278,641 |
| CYH | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.365 | 1,013,362 |
| CYN | 12.85▼ | -1.47 (-10.27%) | 14.18 | 12.75 | 2,583,502 |
| CYTK | 34.66▲ | +0.30 (+0.87%) | 34.66 | 33.85 | 1,301,094 |
| CZR | 29.71▲ | +0.07 (+0.24%) | 30.07 | 29.585 | 3,295,613 |
| D | 56.86▼ | -0.56 (-0.98%) | 57.61 | 56.66 | 3,095,639 |
| DAL | 50.86▲ | +0.73 (+1.46%) | 51.3898 | 50.35 | 6,123,398 |
| DAN | 17.82▲ | +0.04 (+0.22%) | 18.05 | 17.765 | 1,579,242 |
| DAR | 39.45▲ | +0.21 (+0.54%) | 39.55 | 38.91 | 1,578,200 |
| DASH | 238.79▼ | -0.01 (+0.00%) | 242.15 | 237.83 | 1,699,692 |
| DAWN | 6.80▲ | +0.07 (+1.04%) | 6.855 | 6.745 | 445,456 |
| DAY | 57.27▲ | +1.77 (+3.19%) | 57.28 | 55.94 | 783,285 |
| DB | 29.25▲ | +0.16 (+0.55%) | 29.28 | 29.10 | 1,829,662 |
| DBC | 22.28▼ | -0.01 (-0.04%) | 22.37 | 22.226 | 202,006 |
| DBI | 3.04▲ | +0.21 (+7.42%) | 3.12 | 2.77 | 1,626,900 |
| DBRG | 10.60▼ | -0.04 (-0.38%) | 10.7859 | 10.49 | 1,562,591 |
| DBX | 28.00▲ | +0.45 (+1.63%) | 28.225 | 27.42 | 2,351,807 |
| DD | 73.72▲ | +0.77 (+1.06%) | 74.37 | 73.17 | 2,263,900 |
| DDD | 1.72▲ | +0.07 (+4.24%) | 1.75 | 1.67 | 1,720,999 |
| DDOG | 155.15▲ | +20.14 (+14.92%) | 156.53 | 146.91 | 29,996,674 |
| DE | 520.97▲ | +0.66 (+0.13%) | 523.58 | 519.435 | 470,313 |
| DECK | 106.20▼ | -0.06 (-0.06%) | 107.66 | 105.8652 | 1,695,963 |
| DEFT | 3.14▲ | +0.17 (+5.72%) | 3.26 | 2.99 | 3,492,600 |
| DEI | 15.69▲ | +0.08 (+0.51%) | 15.70 | 15.48 | 956,876 |
| DELL | 125.22▲ | +1.74 (+1.41%) | 126.18 | 123.6901 | 3,725,609 |
| DEVS | 0.36▲ | +0.006 (+1.69%) | 0.36 | 0.343 | 320,200 |
| DFAC | 36.52▲ | +0.25 (+0.69%) | 36.57 | 36.38 | 830,985 |
| DFAI | 34.70▲ | +0.03 (+0.09%) | 34.73 | 34.60 | 668,798 |
| DFAX | 29.63▲ | +0.11 (+0.37%) | 29.64 | 29.52 | 598,654 |
| DFDV | 23.80▲ | +3.41 (+16.72%) | 24.69 | 21.00 | 2,167,300 |
| DFLI | 0.173▲ | +0.019 (+12.34%) | 0.179 | 0.153 | 4,049,600 |
| DFSV | 30.86▲ | +0.17 (+0.55%) | 30.9763 | 30.7663 | 600,632 |
| DG | 114.11▼ | -1.35 (-1.17%) | 116.07 | 112.6782 | 2,030,122 |
| DGRO | 65.22▲ | +0.31 (+0.48%) | 65.37 | 65.00 | 671,525 |
| DGXX | 3.07▲ | +0.39 (+14.55%) | 3.23 | 2.69 | 3,313,600 |
| DHAI | 0.234▼ | -0.014 (-5.65%) | 0.249 | 0.23 | 547,100 |
| DHI | 131.90▼ | -3.71 (-2.74%) | 136.38 | 131.65 | 3,428,397 |
| DHR | 203.20▲ | +0.70 (+0.35%) | 204.295 | 202.355 | 1,390,744 |
| DHT | 11.05▲ | +0.10 (+0.91%) | 11.13 | 10.95 | 831,100 |
| DIA | 448.09▲ | +3.38 (+0.76%) | 448.86 | 445.57 | 2,807,079 |
| DINO | 44.16▲ | +0.60 (+1.38%) | 44.31 | 43.39 | 1,433,565 |
| DIS | 124.00▲ | +1.02 (+0.83%) | 124.24 | 122.90 | 4,252,305 |
| DJT | 18.95▲ | +0.76 (+4.18%) | 19.14 | 18.205 | 8,494,282 |
| DK | 23.13▼ | -0.01 (-0.04%) | 23.57 | 22.92 | 1,213,000 |
| DKNG | 40.77▼ | -0.55 (-1.33%) | 41.40 | 40.50 | 6,794,700 |
| DKS | 206.23▼ | -0.21 (-0.10%) | 208.59 | 204.08 | 680,800 |
| DLO | 11.45▲ | +0.29 (+2.60%) | 11.70 | 11.17 | 862,710 |
| DLR | 172.60▲ | +0.44 (+0.26%) | 173.49 | 171.97 | 780,900 |
| DLTR | 101.91▼ | -1.10 (-1.07%) | 103.17 | 101.06 | 2,140,512 |
| DNA | 12.72▲ | +0.06 (+0.47%) | 13.33 | 12.59 | 1,399,981 |
| DNB | 9.10 | +0.00 (+0.00%) | 9.12 | 9.10 | 1,071,858 |
| DNLI | 14.69▼ | -0.21 (-1.41%) | 15.00 | 14.67 | 613,309 |
| DNN | 1.82▲ | +0.01 (+0.55%) | 1.8499 | 1.77 | 44,774,160 |
| DNOW | 14.13▼ | -0.29 (-2.01%) | 14.51 | 13.965 | 1,071,774 |
| DNUT | 3.32▼ | -0.12 (-3.49%) | 3.48 | 3.245 | 3,338,418 |
| DOC | 18.22▼ | -0.09 (-0.49%) | 18.475 | 18.19 | 5,546,828 |
| DOCN | 29.20▲ | +0.80 (+2.82%) | 29.25 | 28.70 | 739,743 |
| DOCS | 61.69▲ | +2.38 (+4.01%) | 61.69 | 59.3301 | 1,058,376 |
| DOCU | 79.02▲ | +1.87 (+2.42%) | 79.207 | 76.99 | 1,921,166 |
| DOUG | 2.36▲ | +0.03 (+1.29%) | 2.39 | 2.33 | 330,635 |
| DOW | 28.46▼ | -0.27 (-0.94%) | 28.78 | 28.37 | 5,950,000 |
| DPRO | 3.12▲ | +0.07 (+2.30%) | 3.26 | 3.05 | 526,252 |
| DRH | 8.00▲ | +0.02 (+0.25%) | 8.07 | 7.95 | 1,461,474 |
| DRI | 220.27▲ | +0.94 (+0.43%) | 220.85 | 218.82 | 604,934 |
| DRIP | 9.26 | +0.00 (+0.00%) | 9.34 | 9.14 | 596,217 |
| DRS | 46.41▲ | +1.10 (+2.43%) | 46.46 | 45.08 | 1,163,074 |
| DT | 56.54▲ | +1.87 (+3.42%) | 56.88 | 54.88 | 1,461,200 |
| DTCK | 0.8031▼ | -0.0096 (-1.18%) | 0.82 | 0.7294 | 76,297 |