Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRM | 236.26▼ | -11.00 (-4.45%) | 242.48 | 232.77 | 9,238,700 |
| CRMD | 8.14▲ | +0.47 (+6.13%) | 8.17 | 7.5671 | 1,136,489 |
| CRML | 2.29▼ | -0.20 (-8.03%) | 2.70 | 2.21 | 2,373,300 |
| CRNC | 7.10▼ | -0.49 (-6.46%) | 7.441 | 6.96 | 955,000 |
| CRNT | 2.01▼ | -0.04 (-1.95%) | 2.0484 | 1.98 | 640,715 |
| CRNX | 30.15▼ | -0.27 (-0.89%) | 31.43 | 29.97 | 669,840 |
| CRON | 1.74▼ | -0.03 (-1.69%) | 1.76 | 1.70 | 1,453,938 |
| CROX | 89.46▼ | -1.26 (-1.39%) | 89.70 | 87.53 | 1,582,600 |
| CRSP | 37.82▲ | +0.05 (+0.13%) | 39.27 | 36.66 | 1,653,066 |
| CRSR | 5.79▼ | -0.24 (-3.98%) | 5.88 | 5.64 | 1,127,987 |
| CRVO | 9.295▼ | -0.505 (-5.15%) | 9.75 | 9.08 | 296,477 |
| CRWD | 362.69▼ | -12.93 (-3.44%) | 372.09 | 355.66 | 2,904,870 |
| CSAI | 4.32▼ | -0.26 (-5.68%) | 4.5784 | 4.235 | 216,747 |
| CSAN | 4.86▼ | -0.05 (-1.02%) | 4.935 | 4.82 | 739,191 |
| CSCO | 54.37▼ | -1.39 (-2.49%) | 55.33 | 53.83 | 15,578,781 |
| CSGP | 77.81▼ | -1.89 (-2.37%) | 79.20 | 76.92 | 3,355,108 |
| CSIQ | 7.32▼ | -0.14 (-1.88%) | 7.39 | 7.09 | 958,723 |
| CSTM | 8.34▼ | -0.26 (-3.02%) | 8.68 | 8.24 | 1,448,520 |
| CSX | 27.46▼ | -0.22 (-0.79%) | 27.535 | 27.00 | 28,499,453 |
| CTAS | 200.41▼ | -5.35 (-2.60%) | 204.60 | 197.314 | 1,405,339 |
| CTM | 0.8798▼ | -0.0502 (-5.40%) | 0.94 | 0.8688 | 651,079 |
| CTMX | 0.7499▲ | +0.0939 (+14.31%) | 0.7658 | 0.6481 | 1,747,556 |
| CTOR | 0.621▼ | -0.051 (-7.59%) | 0.6719 | 0.62 | 57,051 |
| CTRA | 24.81▼ | -1.04 (-4.02%) | 25.535 | 24.61 | 3,971,613 |
| CTRE | 28.06▼ | -0.69 (-2.40%) | 28.81 | 27.63 | 1,000,711 |
| CTSH | 68.06▼ | -1.38 (-1.99%) | 69.32 | 67.18 | 2,214,663 |
| CTVA | 59.12▼ | -0.62 (-1.04%) | 59.76 | 58.58 | 1,860,300 |
| CUBE | 38.40▼ | -1.17 (-2.96%) | 39.33 | 38.01 | 842,322 |
| CUK | 15.59▼ | -0.64 (-3.94%) | 16.12 | 15.39 | 1,297,200 |
| CUZ | 26.40▼ | -0.48 (-1.79%) | 26.64 | 26.03 | 914,300 |
| CVE | 11.89▼ | -0.21 (-1.74%) | 12.00 | 11.70 | 6,603,527 |
| CVI | 18.25▼ | -0.14 (-0.76%) | 18.35 | 17.84 | 570,500 |
| CVM | 0.26▲ | +0.0052 (+2.04%) | 0.27 | 0.25 | 541,200 |
| CVNA | 195.83▼ | -15.58 (-7.37%) | 212.1852 | 194.02 | 3,184,782 |
| CVS | 65.17▼ | -2.12 (-3.15%) | 67.44 | 64.45 | 9,697,500 |
| CVX | 133.73▼ | -4.14 (-3.00%) | 136.29 | 132.33 | 9,967,487 |
| CWAN | 21.33▼ | -1.74 (-7.54%) | 22.96 | 21.125 | 2,087,049 |
| CWEN | 27.35▼ | -1.88 (-6.43%) | 29.15 | 26.97 | 1,060,632 |
| CWH | 12.04▲ | +0.03 (+0.25%) | 12.05 | 11.17 | 2,671,600 |
| CWK | 7.90▼ | -0.38 (-4.59%) | 8.265 | 7.82 | 2,043,534 |
| CX | 5.29▼ | -0.11 (-2.04%) | 5.40 | 5.18 | 12,116,000 |
| CXAI | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 375,500 |
| CXM | 6.88▼ | -0.22 (-3.10%) | 7.08 | 6.77 | 1,353,201 |
| CXW | 21.51▼ | -0.70 (-3.15%) | 22.43 | 21.32 | 1,213,100 |
| CYCU | 0.4396▲ | +0.0056 (+1.29%) | 0.46 | 0.419 | 1,520,032 |
| CYH | 2.39▼ | -0.02 (-0.83%) | 2.42 | 2.26 | 3,454,386 |
| CYTK | 37.93▼ | -1.55 (-3.93%) | 39.285 | 37.4501 | 1,879,060 |
| CZR | 25.00▼ | -0.51 (-2.00%) | 25.54 | 24.685 | 5,576,109 |
| D | 52.06▼ | -1.11 (-2.09%) | 53.16 | 51.415 | 3,608,579 |
| DADA | 1.85 | +0.00 (+0.00%) | 1.86 | 1.84 | 3,455,916 |
| DAL | 39.47▼ | -1.38 (-3.38%) | 40.1818 | 38.80 | 9,053,458 |
| DAN | 11.29▼ | -0.47 (-4.00%) | 11.65 | 11.06 | 2,013,500 |
| DAR | 30.27▼ | -0.53 (-1.72%) | 30.59 | 29.70 | 1,908,900 |
| DASH | 171.82▼ | -9.42 (-5.20%) | 180.105 | 168.95 | 3,666,758 |
| DATS | 2.26▼ | -0.09 (-3.83%) | 2.34 | 2.122 | 126,900 |
| DAWN | 7.14▲ | +0.30 (+4.39%) | 7.55 | 6.73 | 1,937,238 |
| DAY | 52.33▼ | -1.82 (-3.36%) | 53.645 | 51.98 | 1,341,300 |
| DB | 23.27▼ | -0.20 (-0.85%) | 23.56 | 23.00 | 1,773,550 |
| DBC | 21.19▼ | -0.18 (-0.84%) | 21.29 | 21.1021 | 1,429,392 |
| DBEF | 40.25▼ | -0.65 (-1.59%) | 40.65 | 39.92 | 729,891 |
| DBI | 2.62▼ | -0.03 (-1.13%) | 2.64 | 2.435 | 2,005,670 |
| DBRG | 7.89▼ | -0.05 (-0.63%) | 7.92 | 7.74 | 1,608,472 |
| DBVT | 8.91▲ | +0.93 (+11.65%) | 9.10 | 7.706 | 125,250 |
| DBX | 26.67▼ | -0.44 (-1.62%) | 27.08 | 26.52 | 3,293,632 |
| DD | 60.11▼ | -0.03 (-0.05%) | 60.36 | 58.50 | 3,913,500 |
| DDD | 1.78▼ | -0.08 (-4.30%) | 1.84 | 1.71 | 2,044,821 |
| DDOG | 88.92▼ | -2.26 (-2.48%) | 90.63 | 87.695 | 4,610,727 |
| DE | 441.56▼ | -10.51 (-2.32%) | 451.86 | 435.95 | 969,275 |
| DEA | 7.99▼ | -0.17 (-2.08%) | 8.125 | 7.875 | 1,974,225 |
| DECK | 103.55▼ | -2.12 (-2.01%) | 104.28 | 100.265 | 1,244,877 |
| DEI | 13.52▼ | -0.47 (-3.36%) | 13.835 | 13.375 | 1,681,544 |
| DELL | 82.39▼ | -2.41 (-2.84%) | 84.36 | 80.74 | 5,595,271 |
| DENN | 3.27▲ | +0.16 (+5.14%) | 3.315 | 3.03 | 2,842,540 |
| DEO | 109.70▲ | +0.12 (+0.11%) | 109.91 | 108.47 | 643,100 |
| DESP | 19.16▲ | +0.06 (+0.31%) | 19.19 | 19.10 | 941,800 |
| DFAC | 30.18▼ | -0.68 (-2.20%) | 30.60 | 29.87 | 3,600,600 |
| DFAE | 24.97▲ | +0.03 (+0.12%) | 25.11 | 24.792 | 1,242,900 |
| DFAI | 30.99▼ | -0.12 (-0.39%) | 31.29 | 30.76 | 1,224,600 |
| DFAU | 35.26▼ | -0.82 (-2.27%) | 35.75 | 34.886 | 912,800 |
| DFEM | 25.59▲ | +0.04 (+0.16%) | 25.75 | 25.41 | 794,000 |
| DFIV | 38.49▼ | -0.14 (-0.36%) | 38.86 | 38.18 | 1,118,400 |
| DFS | 165.31▲ | +5.68 (+3.56%) | 171.05 | 161.63 | 4,643,600 |
| DFSV | 25.16▼ | -0.49 (-1.91%) | 25.45 | 24.94 | 1,842,699 |
| DG | 95.61▲ | +2.54 (+2.73%) | 95.95 | 93.16 | 4,633,500 |
| DGLY | 0.0261▲ | +0.001 (+3.98%) | 0.033 | 0.0253 | 113,000,265 |
| DGRO | 57.21▼ | -1.01 (-1.73%) | 57.91 | 56.61 | 1,888,783 |
| DGX | 161.86▼ | -1.94 (-1.18%) | 164.03 | 160.02 | 1,401,200 |
| DH | 2.51▼ | -0.02 (-0.79%) | 2.52 | 2.475 | 791,860 |
| DHAI | 0.144▼ | -0.007 (-4.64%) | 0.159 | 0.142 | 253,200 |
| DHI | 120.76▼ | -0.49 (-0.40%) | 121.14 | 117.77 | 4,313,698 |
| DHR | 184.96▼ | -1.87 (-1.00%) | 185.64 | 181.95 | 4,856,752 |
| DHT | 10.06▼ | -0.36 (-3.45%) | 10.36 | 10.04 | 1,139,000 |
| DIA | 381.62▼ | -9.74 (-2.49%) | 388.70 | 378.35 | 2,881,801 |
| DINO | 29.12▲ | +0.09 (+0.31%) | 29.205 | 28.07 | 2,706,071 |
| DIS | 84.00▼ | -0.81 (-0.96%) | 85.23 | 82.98 | 14,166,825 |
| DJT | 22.49▲ | +0.45 (+2.04%) | 22.56 | 20.7021 | 5,873,750 |
| DK | 12.64▼ | -0.25 (-1.94%) | 12.76 | 12.29 | 916,200 |
| DKNG | 32.44▼ | -1.17 (-3.48%) | 33.3908 | 31.82 | 7,547,231 |
| DKS | 176.39▼ | -9.15 (-4.93%) | 182.42 | 174.05 | 1,054,600 |
| DLR | 146.34▼ | -4.41 (-2.93%) | 150.26 | 143.83 | 2,571,048 |