Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DPRO 0.275 +0.0045 (+1.66%) 0.2907 0.265 878,878
DQ 20.39 +0.18 (+0.89%) 20.54 19.93 613,188
DRH 8.48 +0.10 (+1.19%) 8.54 8.39 2,069,219
DRI 147.60 -0.06 (-0.04%) 148.5548 147.15 843,680
DRN 8.02 -0.02 (-0.25%) 8.18 7.9998 663,226
DRVN 11.15 +0.48 (+4.50%) 11.20 10.71 1,672,770
DT 46.93 -0.67 (-1.41%) 47.71 46.83 2,571,172
DUK 102.17 +0.38 (+0.37%) 102.495 101.67 1,864,573
DUO 1.12 -0.04 (-3.45%) 1.18 1.06 831,484
DUOL 178.40 +2.62 (+1.49%) 180.60 175.78 510,923
DUST 7.33 -0.19 (-2.53%) 7.3872 7.23 6,125,621
DV 18.76 +0.11 (+0.59%) 18.80 18.52 3,311,952
DVAX 11.39 -0.46 (-3.88%) 11.99 11.25 1,652,772
DVN 48.15 -0.08 (-0.17%) 48.67 48.015 4,038,405
DXC 15.63 -0.31 (-1.94%) 16.00 15.41 2,413,251
DXCM 127.37 +1.77 (+1.41%) 128.24 124.54 2,275,564
DXF 0.2699 +0.00 (+0.00%) 0.2721 0.26 108,849
DXYZ 15.08 +1.10 (+7.87%) 15.75 14.20 1,111,800
DYN 31.22 -0.03 (-0.10%) 32.03 30.87 958,349
EA 135.06 +0.66 (+0.49%) 135.64 133.82 1,648,600
EAF 1.78 -0.10 (-5.32%) 1.90 1.77 1,875,138
EAT 66.32 +1.98 (+3.08%) 66.69 64.34 1,246,822
EB 4.99 -0.03 (-0.60%) 5.055 4.98 962,494
EBAY 54.41 +1.60 (+3.03%) 54.59 53.00 7,773,908
EBR 7.04 +0.02 (+0.28%) 7.149 7.025 413,642
EBS 4.76 -0.18 (-3.64%) 5.05 4.6319 1,403,406
EC 11.92 +0.05 (+0.42%) 12.05 11.90 1,563,819
ECL 234.31 +1.18 (+0.51%) 234.59 232.84 541,756
ED 94.43 +0.56 (+0.60%) 94.60 93.72 1,639,105
EDBL 2.18 -0.10 (-4.39%) 2.24 2.12 258,500
EDIT 5.63 -0.20 (-3.43%) 5.96 5.5892 1,305,042
EDR 26.77 +0.06 (+0.22%) 26.86 26.74 1,543,224
EDU 78.12 -1.09 (-1.38%) 79.15 77.80 941,260
EEM 43.02 +0.12 (+0.28%) 43.125 42.935 20,626,679
EFA 81.05 +0.66 (+0.82%) 81.165 80.755 9,207,405
EGHT 2.81 +0.05 (+1.81%) 2.85 2.74 589,810
EGO 15.59 +0.25 (+1.63%) 15.6399 15.50 1,010,999
EGOX 0.0151 -0.0141 (-48.29%) 0.0339 0.0151 358,943
EGY 5.95 +0.03 (+0.51%) 5.99 5.88 1,091,839
EH 16.025 +0.255 (+1.62%) 16.17 15.66 605,028
EIX 74.57 +0.32 (+0.43%) 74.90 74.28 1,496,297
EJH 0.6919 +0.0019 (+0.28%) 0.706 0.6855 407,884
EL 126.06 -0.07 (-0.06%) 127.27 125.805 2,203,049
ELAN 16.79 +0.30 (+1.82%) 16.85 16.49 3,042,322
ELF 191.42 +6.65 (+3.60%) 197.85 184.00 2,549,381
ELS 61.85 -0.45 (-0.72%) 62.78 61.83 604,024
EMB 88.94 +0.35 (+0.40%) 88.99 88.66 2,493,128
EMR 113.42 +0.93 (+0.83%) 113.67 112.67 1,345,232
EMXC 58.57 +0.29 (+0.50%) 58.67 58.43 794,430
ENB 36.24 +0.27 (+0.75%) 36.365 36.11 3,053,396
ENPH 125.18 +7.68 (+6.54%) 127.52 118.14 5,484,431
ENTG 132.29 +3.94 (+3.07%) 132.71 128.11 1,048,750
ENVB 0.8199 +0.0033 (+0.40%) 0.83 0.80 70,334
ENVX 10.81 +1.20 (+12.49%) 10.85 9.61 5,888,976
EOG 123.27 -0.76 (-0.61%) 125.58 122.98 3,730,896
EOSE 0.7093 +0.0153 (+2.20%) 0.7198 0.69 3,065,280
EPRT 26.94 +0.06 (+0.22%) 27.07 26.77 837,750
EQH 40.99 +0.56 (+1.39%) 41.265 40.47 2,738,838
EQNR 28.34 -0.19 (-0.67%) 28.76 28.24 3,018,549
EQR 65.70 +0.32 (+0.49%) 65.86 65.44 1,427,935
EQT 40.15 +0.24 (+0.60%) 40.84 39.95 6,920,313
EQX 5.57 +0.07 (+1.27%) 5.66 5.54 1,588,866
ERAS 2.63 +0.04 (+1.54%) 2.74 2.5601 2,927,939
ERF 20.20 +0.35 (+1.76%) 20.215 19.93 3,781,265
ERIC 5.86 -0.01 (-0.17%) 5.9399 5.86 13,165,852
ERJ 29.12 -0.24 (-0.82%) 29.5617 29.00 1,096,245
ES 57.53 +0.00 (+0.00%) 58.31 57.35 2,058,925
ESI 24.35 +0.47 (+1.97%) 24.37 23.995 1,518,281
ESPR 2.13 -0.12 (-5.33%) 2.265 2.1125 4,960,759
ETN 340.89 +2.47 (+0.73%) 345.19 338.93 1,495,686
ETR 109.14 -0.26 (-0.24%) 110.0399 109.04 1,285,093
ETRN 13.96 +0.12 (+0.87%) 14.17 13.864 12,101,178
ETSY 60.62 -1.46 (-2.35%) 62.56 60.20 5,389,052
ETWO 4.88 -0.01 (-0.20%) 4.93 4.82 2,502,070
EU 4.64 +0.01 (+0.22%) 4.72 4.551 1,386,243
EVGO 2.14 +0.04 (+1.90%) 2.16 2.09 2,244,708
EVH 23.28 +0.39 (+1.70%) 23.58 22.76 1,568,626
EVLV 2.83 +0.15 (+5.60%) 2.83 2.68 618,389
EVRG 53.43 +0.02 (+0.04%) 53.74 53.405 1,191,950
EVRI 6.67 +0.00 (+0.00%) 6.80 6.61 3,095,297
EW 87.98 +0.52 (+0.59%) 88.32 87.31 1,786,623
EWA 24.71 +0.21 (+0.86%) 24.74 24.555 1,033,896
EWC 38.23 +0.40 (+1.06%) 38.32 38.00 958,603
EWG 32.28 +0.35 (+1.10%) 32.30 32.08 637,327
EWH 17.10 -0.06 (-0.35%) 17.1079 17.0125 2,960,855
EWJ 68.46 +0.74 (+1.09%) 68.565 68.28 3,736,248
EWT 51.69 +0.65 (+1.27%) 51.796 51.37 1,438,815
EWU 36.34 +0.24 (+0.66%) 36.426 36.25 590,611
EWW 65.92 -0.56 (-0.84%) 66.82 65.87 1,350,169
EWY 64.10 +0.22 (+0.34%) 64.24 63.765 2,070,208
EWZ 30.43 -0.21 (-0.69%) 30.79 30.35 19,452,507
EXAS 49.84 -4.24 (-7.84%) 54.00 49.65 6,014,957
EXC 36.69 -0.34 (-0.92%) 37.11 36.645 4,187,738
EXEL 20.57 +0.16 (+0.78%) 20.70 20.43 1,704,028
EXK 3.76 +0.12 (+3.30%) 3.895 3.72 5,604,444
EXPD 117.96 +1.27 (+1.09%) 117.99 116.84 927,500
EXPE 110.31 -0.18 (-0.16%) 111.365 110.26 1,232,068
EXPI 11.24 -0.02 (-0.18%) 11.4783 11.145 662,490
EXR 142.58 -0.05 (-0.04%) 143.44 142.09 459,699
EXTR 11.15 +0.09 (+0.81%) 11.325 11.05 1,544,898