Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 51.83▲ | +0.40 (+0.78%) | 52.44 | 51.42 | 5,067,371 |
| DX | 11.71▲ | +0.23 (+2.00%) | 11.71 | 11.49 | 1,422,346 |
| DXC | 20.14▲ | +0.56 (+2.86%) | 20.23 | 19.5601 | 1,309,899 |
| DXCM | 130.71▼ | -3.59 (-2.67%) | 135.06 | 129.17 | 2,859,646 |
| DYN | 23.86▲ | +0.21 (+0.89%) | 24.21 | 23.11 | 973,256 |
| DYNF | 42.00▼ | -0.59 (-1.39%) | 42.63 | 41.87 | 585,895 |
| DYNT | 0.532▼ | -0.0243 (-4.37%) | 0.60 | 0.4941 | 214,514 |
| EA | 127.27▲ | +1.64 (+1.31%) | 127.46 | 125.74 | 1,869,200 |
| EAF | 1.51▲ | +0.03 (+2.03%) | 1.55 | 1.475 | 3,641,713 |
| EAT | 45.23▼ | -0.07 (-0.15%) | 45.44 | 44.58 | 1,329,488 |
| EB | 5.17▲ | +0.02 (+0.39%) | 5.22 | 5.12 | 1,080,138 |
| EBAY | 50.39▲ | +0.44 (+0.88%) | 51.02 | 50.00 | 4,296,246 |
| EBR | 7.34▲ | +0.09 (+1.24%) | 7.38 | 7.27 | 765,118 |
| EBS | 2.04▲ | +0.18 (+9.68%) | 2.06 | 1.84 | 936,801 |
| EC | 11.51▲ | +0.17 (+1.50%) | 11.60 | 11.30 | 1,394,865 |
| ECL | 218.16▼ | -1.05 (-0.48%) | 219.92 | 217.05 | 2,586,604 |
| ED | 91.77▲ | +0.87 (+0.96%) | 92.53 | 91.13 | 7,398,350 |
| EDBL | 3.76▼ | -0.82 (-17.90%) | 4.49 | 3.70 | 361,911 |
| EDIT | 5.49▼ | -0.06 (-1.08%) | 5.68 | 5.285 | 2,264,535 |
| EDR | 26.50▲ | +0.06 (+0.23%) | 26.50 | 26.34 | 1,460,813 |
| EDU | 84.99▼ | -1.90 (-2.19%) | 86.39 | 84.56 | 701,963 |
| EEM | 39.71▼ | -0.16 (-0.40%) | 39.805 | 39.5817 | 29,135,509 |
| EFA | 76.12▲ | +0.03 (+0.04%) | 76.4075 | 75.885 | 16,892,941 |
| EGHT | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.12 | 963,488 |
| EGO | 15.04▲ | +0.14 (+0.94%) | 15.13 | 14.84 | 2,332,517 |
| EGOX | 0.0512▲ | +0.0152 (+42.22%) | 0.0843 | 0.0412 | 333,643,035 |
| EGY | 6.77▲ | +0.13 (+1.96%) | 6.80 | 6.59 | 773,519 |
| EH | 17.49▼ | -0.80 (-4.37%) | 18.75 | 17.41 | 1,011,885 |
| EIX | 69.93▲ | +1.80 (+2.64%) | 70.10 | 68.28 | 1,342,597 |
| EJH | 3.135▲ | +0.155 (+5.20%) | 3.27 | 2.99 | 1,895,855 |
| EL | 144.41▼ | -0.40 (-0.28%) | 145.17 | 143.77 | 2,324,673 |
| ELAN | 12.95▼ | -0.62 (-4.57%) | 13.49 | 12.69 | 5,742,048 |
| ELF | 156.73▼ | -10.78 (-6.44%) | 165.88 | 154.42 | 2,667,923 |
| ELS | 62.73▲ | +0.40 (+0.64%) | 63.22 | 62.32 | 1,501,920 |
| ELV | 531.42▲ | +6.23 (+1.19%) | 536.05 | 525.90 | 1,791,509 |
| ELYM | 3.85▼ | -0.33 (-7.89%) | 4.44 | 3.68 | 451,486 |
| EMB | 87.52▲ | +0.25 (+0.29%) | 87.65 | 87.3847 | 4,718,993 |
| EMLC | 23.83▲ | +0.04 (+0.17%) | 23.85 | 23.765 | 1,079,333 |
| EMR | 108.58▼ | -0.73 (-0.67%) | 110.1175 | 108.36 | 2,108,076 |
| EMXC | 55.18▼ | -0.33 (-0.59%) | 55.42 | 55.07 | 1,715,902 |
| ENB | 34.86▲ | +0.96 (+2.83%) | 34.92 | 33.92 | 10,628,124 |
| ENPH | 106.48▼ | -2.69 (-2.46%) | 109.85 | 105.96 | 3,460,199 |
| ENSV | 0.281▲ | +0.0195 (+7.46%) | 0.29 | 0.2547 | 879,266 |
| ENTG | 122.20▼ | -4.89 (-3.85%) | 127.17 | 120.92 | 1,687,491 |
| ENVX | 6.26▲ | +0.25 (+4.16%) | 6.34 | 5.94 | 4,360,600 |
| EOG | 133.17▲ | +1.41 (+1.07%) | 134.34 | 131.735 | 2,489,274 |
| EOSE | 0.74▼ | -0.0298 (-3.87%) | 0.7968 | 0.73 | 4,525,211 |
| EPRT | 25.48▲ | +0.32 (+1.27%) | 25.53 | 25.09 | 1,279,648 |
| EQH | 36.56▲ | +0.32 (+0.88%) | 36.695 | 36.18 | 1,880,006 |
| EQNR | 27.31▲ | +0.08 (+0.29%) | 27.415 | 26.78 | 4,630,597 |
| EQR | 61.54▲ | +0.55 (+0.90%) | 61.90 | 61.195 | 1,826,305 |
| EQT | 36.65▲ | +0.43 (+1.19%) | 36.695 | 35.91 | 4,957,492 |
| EQX | 6.00▲ | +0.14 (+2.39%) | 6.07 | 5.81 | 1,882,978 |
| ERF | 19.93▲ | +0.10 (+0.50%) | 20.136 | 19.65 | 3,370,444 |
| ERIC | 5.10▲ | +0.04 (+0.79%) | 5.14 | 5.025 | 19,674,093 |
| ERJ | 23.79▼ | -0.43 (-1.78%) | 24.555 | 23.565 | 1,642,151 |
| ES | 59.69▲ | +0.70 (+1.19%) | 59.91 | 58.98 | 2,323,408 |
| ESI | 23.77▲ | +0.14 (+0.59%) | 23.805 | 23.45 | 1,030,915 |
| ESPR | 1.95▲ | +0.08 (+4.28%) | 1.965 | 1.71 | 7,348,906 |
| ETN | 303.02▼ | -5.92 (-1.92%) | 311.66 | 302.26 | 3,084,670 |
| ETR | 106.77▲ | +3.02 (+2.91%) | 107.21 | 104.25 | 2,118,778 |
| ETRN | 12.45▲ | +0.20 (+1.63%) | 12.479 | 12.21 | 5,222,948 |
| ETSY | 66.76▼ | -0.58 (-0.86%) | 68.19 | 66.65 | 2,219,511 |
| ETWO | 3.96▲ | +0.03 (+0.76%) | 3.975 | 3.86 | 1,368,507 |
| EU | 4.17▲ | +0.06 (+1.46%) | 4.17 | 4.06 | 677,067 |
| EVC | 2.10▲ | +0.12 (+6.06%) | 2.14 | 1.96 | 890,466 |
| EVGO | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.70 | 2,341,619 |
| EVLV | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.79 | 917,219 |
| EVRG | 51.76▲ | +0.80 (+1.57%) | 51.97 | 51.04 | 1,932,360 |
| EW | 85.94▼ | -0.51 (-0.59%) | 87.20 | 85.38 | 3,895,701 |
| EWA | 23.36▲ | +0.06 (+0.26%) | 23.475 | 23.285 | 2,753,959 |
| EWC | 37.11▲ | +0.26 (+0.71%) | 37.27 | 36.86 | 1,403,149 |
| EWG | 30.01▼ | -0.03 (-0.10%) | 30.14 | 29.9099 | 6,856,370 |
| EWH | 14.70▼ | -0.04 (-0.27%) | 14.75 | 14.66 | 2,024,328 |
| EWJ | 66.49▼ | -0.40 (-0.60%) | 66.86 | 66.35 | 8,405,424 |
| EWT | 45.71▼ | -0.98 (-2.10%) | 46.14 | 45.61 | 3,806,769 |
| EWU | 33.49▲ | +0.16 (+0.48%) | 33.53 | 33.30 | 855,781 |
| EWW | 64.89▼ | -0.03 (-0.05%) | 64.97 | 64.10 | 1,538,395 |
| EWY | 61.32▼ | -0.48 (-0.78%) | 61.79 | 61.155 | 4,006,622 |
| EWZ | 30.74▲ | +0.63 (+2.09%) | 30.805 | 30.235 | 28,261,143 |
| EXAS | 60.96▼ | -2.52 (-3.97%) | 63.48 | 60.37 | 2,168,842 |
| EXC | 37.55▲ | +0.87 (+2.37%) | 37.645 | 36.50 | 6,126,503 |
| EXEL | 22.52▲ | +0.03 (+0.13%) | 22.71 | 22.23 | 2,329,664 |
| EXK | 2.61▲ | +0.08 (+3.16%) | 2.655 | 2.49 | 4,900,664 |
| EXLS | 29.32▲ | +0.20 (+0.69%) | 29.33 | 28.88 | 1,177,720 |
| EXPE | 129.00▲ | +0.70 (+0.55%) | 129.935 | 128.03 | 1,350,987 |
| EXPI | 9.85▼ | -0.15 (-1.50%) | 10.08 | 9.76 | 1,042,477 |
| EXR | 132.46▼ | -1.74 (-1.30%) | 134.80 | 131.88 | 1,481,536 |
| EXTR | 10.97▲ | +0.03 (+0.27%) | 11.08 | 10.85 | 1,627,230 |
| EYEN | 0.5706▲ | +0.0397 (+7.48%) | 0.59 | 0.52 | 1,371,837 |
| EZGO | 1.97▲ | +0.07 (+3.68%) | 2.12 | 1.80 | 425,079 |
| F | 12.14▲ | +0.08 (+0.66%) | 12.23 | 12.02 | 39,356,630 |
| FANG | 200.74▲ | +1.14 (+0.57%) | 203.85 | 200.10 | 1,800,766 |
| FAST | 67.57▲ | +0.07 (+0.10%) | 68.10 | 67.295 | 3,785,036 |
| FATE | 4.79▼ | -0.25 (-4.96%) | 5.11 | 4.695 | 2,691,663 |
| FAZ | 11.20▼ | -0.46 (-3.95%) | 11.55 | 11.1304 | 3,575,140 |
| FBND | 44.24▲ | +0.04 (+0.09%) | 44.30 | 44.21 | 1,533,253 |
| FCEL | 0.8841▼ | -0.0466 (-5.01%) | 0.9508 | 0.8701 | 29,443,489 |
| FCX | 49.61▼ | -0.55 (-1.10%) | 51.08 | 49.37 | 17,066,676 |
| FDX | 266.99▲ | +3.62 (+1.37%) | 269.10 | 263.46 | 1,894,373 |