Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 21.90▲ | +1.14 (+5.49%) | 22.02 | 20.94 | 8,948,100 |
| DOCN | 32.18▼ | -0.10 (-0.31%) | 32.93 | 31.65 | 693,918 |
| DOCS | 28.16▲ | +0.14 (+0.50%) | 28.51 | 27.66 | 1,040,110 |
| DOCU | 55.90▲ | +0.80 (+1.45%) | 56.50 | 55.30 | 1,008,983 |
| DOG | 27.99▼ | -0.44 (-1.55%) | 28.28 | 27.86 | 1,448,300 |
| DOUG | 1.74▲ | +0.39 (+28.89%) | 1.80 | 1.37 | 5,815,300 |
| DOV | 185.23▼ | -1.09 (-0.59%) | 188.11 | 184.52 | 1,412,000 |
| DOW | 52.86▲ | +0.01 (+0.02%) | 53.20 | 52.36 | 4,087,414 |
| DPST | 119.24▲ | +5.86 (+5.17%) | 120.4785 | 115.4004 | 1,689,442 |
| DRH | 8.33▲ | +0.14 (+1.71%) | 8.405 | 8.20 | 1,307,274 |
| DRI | 142.27▲ | +0.37 (+0.26%) | 143.72 | 141.88 | 1,185,667 |
| DRIP | 9.69▼ | -0.08 (-0.82%) | 9.98 | 9.645 | 2,332,085 |
| DRMA | 2.27▼ | -0.31 (-12.02%) | 2.59 | 2.1177 | 402,785 |
| DRN | 10.31▲ | +0.47 (+4.78%) | 10.41 | 9.91 | 1,631,600 |
| DRVN | 13.05▲ | +0.24 (+1.87%) | 13.10 | 12.73 | 723,257 |
| DT | 44.30▲ | +0.57 (+1.30%) | 44.4298 | 43.73 | 2,049,756 |
| DUK | 108.03▲ | +0.47 (+0.44%) | 108.48 | 107.41 | 2,270,522 |
| DUST | 6.57▼ | -0.10 (-1.50%) | 6.64 | 6.47 | 12,543,600 |
| DV | 20.52▲ | +0.27 (+1.33%) | 20.66 | 20.13 | 2,571,175 |
| DVAX | 11.61▲ | +0.13 (+1.13%) | 11.70 | 11.50 | 1,340,892 |
| DVN | 46.34▲ | +0.06 (+0.13%) | 46.56 | 45.78 | 4,326,100 |
| DX | 12.21▲ | +0.13 (+1.08%) | 12.25 | 12.0801 | 1,325,198 |
| DXC | 20.06▲ | +0.29 (+1.47%) | 20.15 | 19.76 | 827,858 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| DYN | 44.53▲ | +1.83 (+4.29%) | 44.88 | 42.84 | 955,487 |
| DYNF | 46.75▲ | +0.59 (+1.28%) | 46.985 | 46.515 | 973,598 |
| EA | 145.18▲ | +3.38 (+2.38%) | 145.49 | 141.62 | 2,341,300 |
| EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
| EAT | 64.11▲ | +1.20 (+1.91%) | 65.06 | 63.78 | 1,438,034 |
| EB | 5.17▼ | -0.03 (-0.58%) | 5.36 | 5.10 | 966,679 |
| EBAY | 54.18▲ | +1.06 (+2.00%) | 54.83 | 53.641 | 4,130,189 |
| EBC | 16.88▲ | +0.56 (+3.43%) | 17.26 | 16.19 | 3,476,123 |
| EBR | 6.81▲ | +0.18 (+2.71%) | 6.82 | 6.66 | 655,140 |
| EBS | 13.97▲ | +0.17 (+1.23%) | 14.2691 | 13.43 | 1,586,278 |
| EC | 10.70▲ | +0.02 (+0.19%) | 10.76 | 10.615 | 1,357,317 |
| ECC | 9.83▲ | +0.01 (+0.10%) | 9.98 | 9.7701 | 1,576,827 |
| ECDA | 1.23▼ | -0.02 (-1.60%) | 1.2591 | 1.21 | 12,134 |
| ED | 96.44▲ | +0.52 (+0.54%) | 97.02 | 95.96 | 1,438,755 |
| EDIT | 5.65▲ | +0.08 (+1.44%) | 5.85 | 5.51 | 1,016,488 |
| EDR | 27.26▲ | +0.06 (+0.22%) | 27.29 | 27.20 | 1,770,749 |
| EDU | 73.40▲ | +3.07 (+4.37%) | 74.49 | 70.33 | 2,562,986 |
| EEM | 42.36▲ | +0.43 (+1.03%) | 42.46 | 42.19 | 21,393,700 |
| EFA | 79.41▲ | +1.00 (+1.28%) | 79.55 | 78.94 | 10,574,700 |
| EFC | 12.89▲ | +0.18 (+1.42%) | 12.91 | 12.72 | 997,148 |
| EGHT | 3.34▲ | +0.05 (+1.52%) | 3.4081 | 3.195 | 703,981 |
| EGO | 16.01▲ | +0.32 (+2.04%) | 16.46 | 15.91 | 1,138,917 |
| EIX | 78.51▲ | +2.08 (+2.72%) | 79.505 | 76.30 | 2,775,708 |
| EJH | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.10 | 1,224,700 |
| EL | 100.72▲ | +0.82 (+0.82%) | 102.17 | 99.42 | 2,046,042 |
| ELAN | 12.90▲ | +0.08 (+0.62%) | 13.14 | 12.77 | 6,061,959 |
| ELEV | 2.93▲ | +0.04 (+1.38%) | 3.05 | 2.8602 | 192,685 |
| ELF | 182.82▲ | +12.47 (+7.32%) | 183.33 | 173.815 | 1,520,551 |
| ELS | 67.00▲ | +0.91 (+1.38%) | 67.59 | 66.14 | 906,155 |
| ELV | 527.50▲ | +13.47 (+2.62%) | 534.22 | 515.79 | 1,434,089 |
| EMB | 89.76▲ | +0.50 (+0.56%) | 89.90 | 89.45 | 4,145,200 |
| EMR | 116.84▲ | +2.25 (+1.96%) | 117.66 | 115.18 | 1,488,603 |
| EMXC | 59.26▲ | +0.68 (+1.16%) | 59.34 | 59.0301 | 2,228,660 |
| ENB | 36.66▲ | +0.33 (+0.91%) | 36.79 | 36.38 | 3,064,576 |
| ENPH | 119.34▲ | +1.82 (+1.55%) | 122.95 | 117.24 | 3,588,731 |
| ENTG | 126.72▲ | +3.09 (+2.50%) | 129.30 | 125.07 | 1,398,285 |
| ENV | 62.00▲ | +0.13 (+0.21%) | 62.00 | 61.88 | 769,602 |
| ENVX | 14.64▲ | +0.09 (+0.62%) | 15.09 | 14.36 | 3,483,573 |
| EOG | 127.15▲ | +0.11 (+0.09%) | 127.77 | 125.51 | 2,214,477 |
| EOSE | 1.80▲ | +0.06 (+3.45%) | 1.86 | 1.7521 | 3,735,194 |
| EPI | 49.29▲ | +0.75 (+1.55%) | 49.32 | 49.14 | 3,881,700 |
| EPRT | 30.39▲ | +0.45 (+1.50%) | 30.56 | 30.02 | 977,477 |
| EQH | 43.07▲ | +0.71 (+1.68%) | 43.24 | 42.71 | 1,495,687 |
| EQNR | 26.01▲ | +0.02 (+0.08%) | 26.17 | 25.81 | 2,478,300 |
| EQR | 70.77▲ | +1.25 (+1.80%) | 71.21 | 69.605 | 1,415,699 |
| EQT | 34.31▼ | -0.07 (-0.20%) | 34.60 | 33.665 | 7,690,909 |
| EQX | 5.40▲ | +0.03 (+0.56%) | 5.48 | 5.33 | 2,111,338 |
| ERAS | 3.28▲ | +0.01 (+0.31%) | 3.45 | 3.20 | 1,377,770 |
| ERIC | 6.69▲ | +0.14 (+2.14%) | 6.70 | 6.58 | 16,450,830 |
| ERJ | 29.30▲ | +0.53 (+1.84%) | 29.46 | 28.93 | 1,271,406 |
| ES | 64.50▲ | +0.90 (+1.42%) | 64.57 | 63.34 | 3,160,970 |
| ESI | 26.93▲ | +0.43 (+1.62%) | 27.21 | 26.74 | 1,368,006 |
| ESPR | 2.43 | +0.00 (+0.00%) | 2.50 | 2.365 | 2,910,117 |
| ESRT | 10.75▲ | +0.21 (+1.99%) | 10.76 | 10.285 | 3,186,997 |
| ESTC | 112.67▼ | -0.96 (-0.84%) | 115.62 | 112.52 | 571,471 |
| ETN | 297.79▲ | +4.91 (+1.68%) | 301.93 | 296.42 | 3,090,006 |
| ETNB | 9.24▼ | -0.42 (-4.35%) | 9.85 | 9.19 | 628,609 |
| ETR | 113.63▲ | +2.21 (+1.98%) | 114.18 | 111.995 | 1,405,502 |
| ETSY | 62.27▲ | +1.84 (+3.04%) | 62.45 | 61.15 | 3,003,317 |
| ETWO | 4.68▲ | +0.07 (+1.52%) | 4.75 | 4.63 | 1,909,254 |
| EU | 3.86▲ | +0.04 (+1.05%) | 3.96 | 3.79 | 1,125,700 |
| EVGO | 3.89▲ | +0.27 (+7.46%) | 4.01 | 3.70 | 3,652,068 |
| EVH | 23.66▲ | +1.47 (+6.62%) | 23.78 | 22.40 | 2,622,002 |
| EVLV | 3.57▲ | +0.13 (+3.78%) | 3.6704 | 3.445 | 1,206,784 |
| EVRG | 56.75▲ | +0.42 (+0.75%) | 56.875 | 56.41 | 1,610,306 |
| EVRI | 12.82▲ | +3.68 (+40.26%) | 13.01 | 12.78 | 35,460,564 |
| EW | 62.37▲ | +2.67 (+4.47%) | 63.80 | 60.28 | 14,111,391 |
| EWA | 24.68▲ | +0.35 (+1.44%) | 24.74 | 24.57 | 1,051,700 |
| EWC | 38.33▲ | +0.33 (+0.87%) | 38.42 | 38.15 | 1,415,200 |
| EWH | 15.28▲ | +0.10 (+0.66%) | 15.33 | 15.21 | 1,750,500 |
| EWJ | 68.69▲ | +0.91 (+1.34%) | 68.84 | 68.24 | 4,355,000 |
| EWT | 52.14▲ | +0.47 (+0.91%) | 52.33 | 51.91 | 6,199,000 |
| EWTX | 18.98▲ | +0.25 (+1.33%) | 20.26 | 18.73 | 996,962 |
| EWU | 36.02▲ | +0.51 (+1.44%) | 36.12 | 35.81 | 1,418,200 |
| EWW | 56.62▲ | +0.12 (+0.21%) | 56.95 | 56.04 | 1,938,800 |
| EWY | 65.05▲ | +0.99 (+1.55%) | 65.22 | 64.79 | 2,576,800 |