Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SBRA | 16.46▼ | -0.06 (-0.36%) | 16.81 | 16.45 | 2,718,989 |
SBSW | 3.83 | +0.00 (+0.00%) | 3.85 | 3.65 | 7,110,214 |
SBUX | 113.03▲ | +0.48 (+0.43%) | 113.36 | 111.62 | 7,574,072 |
SCCO | 97.43▲ | +0.16 (+0.16%) | 97.43 | 95.37 | 1,159,918 |
SCHA | 26.79▲ | +0.19 (+0.71%) | 26.82 | 26.61 | 1,584,000 |
SCHB | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.5901 | 2,704,498 |
SCHD | 27.99▲ | +0.20 (+0.72%) | 27.99 | 27.7401 | 13,842,370 |
SCHE | 28.06▲ | +0.16 (+0.57%) | 28.12 | 28.00 | 884,200 |
SCHF | 20.10▲ | +0.14 (+0.70%) | 20.11 | 20.0301 | 5,894,938 |
SCHG | 28.91▼ | -0.03 (-0.10%) | 29.02 | 28.72 | 8,908,355 |
SCHH | 21.60▲ | +0.08 (+0.37%) | 21.68 | 21.44 | 6,018,800 |
SCHM | 29.07▲ | +0.18 (+0.62%) | 29.09 | 28.90 | 815,200 |
SCHO | 24.16 | +0.00 (+0.00%) | 24.17 | 24.15 | 2,798,200 |
SCHP | 26.22▼ | -0.08 (-0.30%) | 26.28 | 26.21 | 1,827,517 |
SCHR | 24.33▼ | -0.06 (-0.25%) | 24.38 | 24.32 | 1,392,910 |
SCHV | 27.51▲ | +0.21 (+0.77%) | 27.51 | 27.29 | 1,660,204 |
SCHW | 81.48▲ | +1.14 (+1.42%) | 81.76 | 80.885 | 9,765,967 |
SCHX | 24.26▲ | +0.06 (+0.25%) | 24.26 | 24.13 | 7,472,100 |
SCHZ | 22.81▼ | -0.08 (-0.35%) | 22.86 | 22.79 | 1,431,100 |
SCI | 77.77▲ | +0.70 (+0.91%) | 78.02 | 76.475 | 1,403,567 |
SCLX | 0.3535▼ | -0.0005 (-0.14%) | 0.3637 | 0.3428 | 1,056,067 |
SCO | 16.37▼ | -0.38 (-2.27%) | 16.57 | 16.31 | 713,400 |
SCPX | 0.2396▼ | -0.0304 (-11.26%) | 0.2651 | 0.235 | 1,115,042 |
SDA | 5.00▼ | -0.04 (-0.79%) | 5.15 | 4.82 | 320,594 |
SDGR | 26.01▲ | +1.16 (+4.67%) | 28.47 | 25.25 | 2,131,983 |
SDOW | 44.50 | +0.00 (+0.00%) | 45.1869 | 44.4799 | 1,757,520 |
SDS | 18.26▼ | -0.08 (-0.44%) | 18.4372 | 18.26 | 8,804,539 |
SDST | 0.70▼ | -0.024 (-3.31%) | 0.7376 | 0.675 | 597,162 |
SDVY | 37.25▲ | +0.26 (+0.70%) | 37.25 | 36.865 | 1,313,900 |
SE | 138.62▲ | +3.67 (+2.72%) | 139.18 | 135.98 | 7,628,724 |
SEDG | 16.93▲ | +0.57 (+3.48%) | 17.19 | 16.07 | 7,569,814 |
SEE | 33.65▼ | -0.34 (-1.00%) | 33.99 | 32.95 | 2,877,803 |
SEI | 30.28▲ | +2.12 (+7.53%) | 30.65 | 28.45 | 1,000,300 |
SENS | 1.13▼ | -0.11 (-8.87%) | 1.28 | 1.12 | 8,832,443 |
SERV | 11.82▼ | -2.03 (-14.66%) | 13.3497 | 11.63 | 23,994,409 |
SES | 1.02 | +0.00 (+0.00%) | 1.055 | 1.01 | 9,078,850 |
SFHG | 0.86▼ | -0.02 (-2.27%) | 0.89 | 0.83 | 313,500 |
SFIX | 5.39▼ | -0.02 (-0.37%) | 5.47 | 5.23 | 1,570,446 |
SFM | 171.50▼ | -5.62 (-3.17%) | 178.99 | 170.61 | 1,881,838 |
SG | 24.61▼ | -2.58 (-9.49%) | 27.30 | 24.50 | 6,156,199 |
SGBX | 0.7238▲ | +0.0128 (+1.80%) | 0.73 | 0.5788 | 470,179 |
SGLY | 0.8555▲ | +0.0067 (+0.79%) | 0.9455 | 0.82 | 72,217 |
SGMO | 1.15▼ | -0.02 (-1.71%) | 1.2383 | 1.15 | 2,765,831 |
SGN | 2.13▼ | -0.16 (-6.99%) | 2.34 | 2.11 | 103,900 |
SGOL | 27.99▲ | +0.45 (+1.63%) | 28.03 | 27.88 | 2,601,135 |
SGOV | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 15,689,093 |
SGRY | 25.85▼ | -0.02 (-0.08%) | 26.06 | 25.74 | 577,747 |
SH | 40.97▼ | -0.10 (-0.24%) | 41.16 | 40.97 | 1,893,896 |
SHAK | 115.80▲ | +7.40 (+6.83%) | 117.52 | 109.20 | 2,817,804 |
SHEL | 67.82▲ | +0.69 (+1.03%) | 68.095 | 67.45 | 3,333,484 |
SHLS | 4.08▲ | +0.12 (+3.03%) | 4.17 | 3.89 | 8,109,926 |
SHO | 11.44▲ | +0.24 (+2.14%) | 11.505 | 11.17 | 1,487,817 |
SHOP | 129.31▲ | +0.96 (+0.75%) | 129.38 | 124.19 | 7,251,889 |
SHV | 110.28 | +0.00 (+0.00%) | 110.30 | 110.28 | 4,856,791 |
SHW | 352.99▼ | -3.87 (-1.08%) | 357.71 | 350.79 | 1,498,621 |
SHY | 82.03▼ | -0.07 (-0.09%) | 82.08 | 82.03 | 2,809,262 |
SHYG | 43.10 | +0.00 (+0.00%) | 43.13 | 43.06 | 982,475 |
SID | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.58 | 1,785,729 |
SIDU | 2.60▼ | -0.07 (-2.62%) | 2.75 | 2.59 | 828,400 |
SIG | 56.00▲ | +2.30 (+4.28%) | 56.15 | 54.01 | 1,602,076 |
SILJ | 11.41 | +0.00 (+0.00%) | 11.58 | 11.33 | 3,318,500 |
SIRI | 26.52▼ | -0.59 (-2.18%) | 27.41 | 26.39 | 5,289,800 |
SJNK | 25.52▼ | -0.01 (-0.04%) | 25.56 | 25.49 | 1,756,200 |
SKX | 66.97▲ | +2.87 (+4.48%) | 67.10 | 64.30 | 3,570,622 |
SLB | 42.65▲ | +0.90 (+2.16%) | 43.06 | 41.55 | 14,315,200 |
SLDP | 1.48▲ | +0.09 (+6.47%) | 1.5799 | 1.43 | 5,179,754 |
SLI | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 796,127 |
SLM | 32.54▲ | +1.11 (+3.53%) | 32.60 | 31.29 | 4,226,092 |
SLQT | 6.05▲ | +0.05 (+0.83%) | 6.21 | 5.83 | 2,412,657 |
SLRN | 2.13 | +0.00 (+0.00%) | 2.18 | 2.11 | 2,334,806 |
SLS | 1.27▼ | -0.05 (-3.79%) | 1.32 | 1.26 | 1,389,593 |
SLV | 29.91▲ | +0.60 (+2.05%) | 29.96 | 29.57 | 20,216,950 |
SLXN | 1.03▼ | -0.05 (-4.63%) | 1.1893 | 1.03 | 589,140 |
SM | 38.62▲ | +0.10 (+0.26%) | 39.24 | 38.20 | 1,688,048 |
SMCI | 55.80▲ | +7.89 (+16.47%) | 56.23 | 50.99 | 163,200,092 |
SMCX | 108.50▲ | +26.81 (+32.82%) | 109.8979 | 92.40 | 4,601,088 |
SMFG | 15.59▲ | +0.46 (+3.04%) | 15.69 | 15.52 | 1,707,164 |
SMH | 256.22▲ | +3.64 (+1.44%) | 257.20 | 253.34 | 4,451,694 |
SMMT | 21.08▼ | -0.29 (-1.36%) | 21.72 | 20.431 | 1,753,600 |
SMPL | 37.20▼ | -0.49 (-1.30%) | 37.52 | 36.70 | 885,972 |
SMR | 22.04▼ | -1.04 (-4.51%) | 23.51 | 21.7111 | 10,860,719 |
SMST | 4.94▲ | +0.11 (+2.28%) | 5.14 | 4.76 | 12,519,593 |
SMTC | 37.05▼ | -0.33 (-0.88%) | 37.76 | 36.25 | 2,337,228 |
SMWB | 10.31▼ | -0.45 (-4.18%) | 10.84 | 10.26 | 1,226,492 |
SN | 110.08▼ | -0.23 (-0.21%) | 110.855 | 107.46 | 1,129,233 |
SNAP | 11.04▲ | +0.19 (+1.75%) | 11.045 | 10.715 | 23,782,028 |
SNDL | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.79 | 1,810,914 |
SNDX | 14.62▼ | -0.30 (-2.01%) | 15.1444 | 14.605 | 1,183,882 |
SNOW | 192.78▲ | +5.18 (+2.76%) | 194.40 | 189.09 | 7,308,886 |
SNV | 55.67▲ | +0.45 (+0.81%) | 55.7172 | 54.88 | 876,608 |
SNY | 53.95▼ | -0.55 (-1.01%) | 54.355 | 53.83 | 2,081,705 |
SO | 85.89▲ | +0.31 (+0.36%) | 85.90 | 84.67 | 4,207,609 |
SOAR | 0.12▼ | -0.068 (-36.17%) | 0.174 | 0.083 | 5,056,700 |
SOBR | 1.05 | +0.00 (+0.00%) | 1.42 | 1.00 | 37,221,067 |
SOC | 31.31▲ | +0.78 (+2.55%) | 32.05 | 30.60 | 1,379,500 |
SOFI | 16.83▲ | +0.62 (+3.82%) | 17.11 | 16.43 | 53,815,035 |
SONO | 12.92▼ | -0.41 (-3.08%) | 13.32 | 12.875 | 2,235,295 |
SONY | 24.52▲ | +0.38 (+1.57%) | 24.88 | 24.41 | 7,068,985 |
SOPA | 3.05▼ | -0.78 (-20.37%) | 3.7894 | 3.05 | 768,981 |
SOUN | 11.44▲ | +0.475 (+4.33%) | 11.90 | 10.50 | 69,921,046 |