Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SBRA 16.46 -0.06 (-0.36%) 16.81 16.45 2,718,989
SBSW 3.83 +0.00 (+0.00%) 3.85 3.65 7,110,214
SBUX 113.03 +0.48 (+0.43%) 113.36 111.62 7,574,072
SCCO 97.43 +0.16 (+0.16%) 97.43 95.37 1,159,918
SCHA 26.79 +0.19 (+0.71%) 26.82 26.61 1,584,000
SCHB 23.71 +0.06 (+0.25%) 23.71 23.5901 2,704,498
SCHD 27.99 +0.20 (+0.72%) 27.99 27.7401 13,842,370
SCHE 28.06 +0.16 (+0.57%) 28.12 28.00 884,200
SCHF 20.10 +0.14 (+0.70%) 20.11 20.0301 5,894,938
SCHG 28.91 -0.03 (-0.10%) 29.02 28.72 8,908,355
SCHH 21.60 +0.08 (+0.37%) 21.68 21.44 6,018,800
SCHM 29.07 +0.18 (+0.62%) 29.09 28.90 815,200
SCHO 24.16 +0.00 (+0.00%) 24.17 24.15 2,798,200
SCHP 26.22 -0.08 (-0.30%) 26.28 26.21 1,827,517
SCHR 24.33 -0.06 (-0.25%) 24.38 24.32 1,392,910
SCHV 27.51 +0.21 (+0.77%) 27.51 27.29 1,660,204
SCHW 81.48 +1.14 (+1.42%) 81.76 80.885 9,765,967
SCHX 24.26 +0.06 (+0.25%) 24.26 24.13 7,472,100
SCHZ 22.81 -0.08 (-0.35%) 22.86 22.79 1,431,100
SCI 77.77 +0.70 (+0.91%) 78.02 76.475 1,403,567
SCLX 0.3535 -0.0005 (-0.14%) 0.3637 0.3428 1,056,067
SCO 16.37 -0.38 (-2.27%) 16.57 16.31 713,400
SCPX 0.2396 -0.0304 (-11.26%) 0.2651 0.235 1,115,042
SDA 5.00 -0.04 (-0.79%) 5.15 4.82 320,594
SDGR 26.01 +1.16 (+4.67%) 28.47 25.25 2,131,983
SDOW 44.50 +0.00 (+0.00%) 45.1869 44.4799 1,757,520
SDS 18.26 -0.08 (-0.44%) 18.4372 18.26 8,804,539
SDST 0.70 -0.024 (-3.31%) 0.7376 0.675 597,162
SDVY 37.25 +0.26 (+0.70%) 37.25 36.865 1,313,900
SE 138.62 +3.67 (+2.72%) 139.18 135.98 7,628,724
SEDG 16.93 +0.57 (+3.48%) 17.19 16.07 7,569,814
SEE 33.65 -0.34 (-1.00%) 33.99 32.95 2,877,803
SEI 30.28 +2.12 (+7.53%) 30.65 28.45 1,000,300
SENS 1.13 -0.11 (-8.87%) 1.28 1.12 8,832,443
SERV 11.82 -2.03 (-14.66%) 13.3497 11.63 23,994,409
SES 1.02 +0.00 (+0.00%) 1.055 1.01 9,078,850
SFHG 0.86 -0.02 (-2.27%) 0.89 0.83 313,500
SFIX 5.39 -0.02 (-0.37%) 5.47 5.23 1,570,446
SFM 171.50 -5.62 (-3.17%) 178.99 170.61 1,881,838
SG 24.61 -2.58 (-9.49%) 27.30 24.50 6,156,199
SGBX 0.7238 +0.0128 (+1.80%) 0.73 0.5788 470,179
SGLY 0.8555 +0.0067 (+0.79%) 0.9455 0.82 72,217
SGMO 1.15 -0.02 (-1.71%) 1.2383 1.15 2,765,831
SGN 2.13 -0.16 (-6.99%) 2.34 2.11 103,900
SGOL 27.99 +0.45 (+1.63%) 28.03 27.88 2,601,135
SGOV 100.52 +0.02 (+0.02%) 100.52 100.51 15,689,093
SGRY 25.85 -0.02 (-0.08%) 26.06 25.74 577,747
SH 40.97 -0.10 (-0.24%) 41.16 40.97 1,893,896
SHAK 115.80 +7.40 (+6.83%) 117.52 109.20 2,817,804
SHEL 67.82 +0.69 (+1.03%) 68.095 67.45 3,333,484
SHLS 4.08 +0.12 (+3.03%) 4.17 3.89 8,109,926
SHO 11.44 +0.24 (+2.14%) 11.505 11.17 1,487,817
SHOP 129.31 +0.96 (+0.75%) 129.38 124.19 7,251,889
SHV 110.28 +0.00 (+0.00%) 110.30 110.28 4,856,791
SHW 352.99 -3.87 (-1.08%) 357.71 350.79 1,498,621
SHY 82.03 -0.07 (-0.09%) 82.08 82.03 2,809,262
SHYG 43.10 +0.00 (+0.00%) 43.13 43.06 982,475
SID 1.59 +0.03 (+1.92%) 1.62 1.58 1,785,729
SIDU 2.60 -0.07 (-2.62%) 2.75 2.59 828,400
SIG 56.00 +2.30 (+4.28%) 56.15 54.01 1,602,076
SILJ 11.41 +0.00 (+0.00%) 11.58 11.33 3,318,500
SIRI 26.52 -0.59 (-2.18%) 27.41 26.39 5,289,800
SJNK 25.52 -0.01 (-0.04%) 25.56 25.49 1,756,200
SKX 66.97 +2.87 (+4.48%) 67.10 64.30 3,570,622
SLB 42.65 +0.90 (+2.16%) 43.06 41.55 14,315,200
SLDP 1.48 +0.09 (+6.47%) 1.5799 1.43 5,179,754
SLI 1.49 -0.01 (-0.67%) 1.52 1.44 796,127
SLM 32.54 +1.11 (+3.53%) 32.60 31.29 4,226,092
SLQT 6.05 +0.05 (+0.83%) 6.21 5.83 2,412,657
SLRN 2.13 +0.00 (+0.00%) 2.18 2.11 2,334,806
SLS 1.27 -0.05 (-3.79%) 1.32 1.26 1,389,593
SLV 29.91 +0.60 (+2.05%) 29.96 29.57 20,216,950
SLXN 1.03 -0.05 (-4.63%) 1.1893 1.03 589,140
SM 38.62 +0.10 (+0.26%) 39.24 38.20 1,688,048
SMCI 55.80 +7.89 (+16.47%) 56.23 50.99 163,200,092
SMCX 108.50 +26.81 (+32.82%) 109.8979 92.40 4,601,088
SMFG 15.59 +0.46 (+3.04%) 15.69 15.52 1,707,164
SMH 256.22 +3.64 (+1.44%) 257.20 253.34 4,451,694
SMMT 21.08 -0.29 (-1.36%) 21.72 20.431 1,753,600
SMPL 37.20 -0.49 (-1.30%) 37.52 36.70 885,972
SMR 22.04 -1.04 (-4.51%) 23.51 21.7111 10,860,719
SMST 4.94 +0.11 (+2.28%) 5.14 4.76 12,519,593
SMTC 37.05 -0.33 (-0.88%) 37.76 36.25 2,337,228
SMWB 10.31 -0.45 (-4.18%) 10.84 10.26 1,226,492
SN 110.08 -0.23 (-0.21%) 110.855 107.46 1,129,233
SNAP 11.04 +0.19 (+1.75%) 11.045 10.715 23,782,028
SNDL 1.80 -0.06 (-3.23%) 1.86 1.79 1,810,914
SNDX 14.62 -0.30 (-2.01%) 15.1444 14.605 1,183,882
SNOW 192.78 +5.18 (+2.76%) 194.40 189.09 7,308,886
SNV 55.67 +0.45 (+0.81%) 55.7172 54.88 876,608
SNY 53.95 -0.55 (-1.01%) 54.355 53.83 2,081,705
SO 85.89 +0.31 (+0.36%) 85.90 84.67 4,207,609
SOAR 0.12 -0.068 (-36.17%) 0.174 0.083 5,056,700
SOBR 1.05 +0.00 (+0.00%) 1.42 1.00 37,221,067
SOC 31.31 +0.78 (+2.55%) 32.05 30.60 1,379,500
SOFI 16.83 +0.62 (+3.82%) 17.11 16.43 53,815,035
SONO 12.92 -0.41 (-3.08%) 13.32 12.875 2,235,295
SONY 24.52 +0.38 (+1.57%) 24.88 24.41 7,068,985
SOPA 3.05 -0.78 (-20.37%) 3.7894 3.05 768,981
SOUN 11.44 +0.475 (+4.33%) 11.90 10.50 69,921,046