Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEP | 135.26▼ | -0.82 (-0.60%) | 135.39 | 133.81 | 7,963,646 |
| PET | 0.1618▼ | -0.0183 (-10.16%) | 0.1832 | 0.161 | 1,749,264 |
| PFE | 25.65▼ | -0.13 (-0.50%) | 25.72 | 25.42 | 34,841,300 |
| PFF | 31.21▼ | -0.15 (-0.48%) | 31.31 | 31.18 | 4,060,315 |
| PFG | 80.37▼ | -1.23 (-1.51%) | 81.21 | 80.30 | 822,235 |
| PG | 157.05▼ | -1.44 (-0.91%) | 158.05 | 156.44 | 8,053,808 |
| PGEN | 1.83▼ | -0.08 (-4.19%) | 1.92 | 1.81 | 1,347,645 |
| PGNY | 23.21▼ | -0.40 (-1.69%) | 23.60 | 23.05 | 739,949 |
| PGR | 244.98▼ | -4.40 (-1.76%) | 249.13 | 244.60 | 2,665,507 |
| PGRE | 6.60▼ | -0.04 (-0.60%) | 6.67 | 6.53 | 1,540,248 |
| PGX | 11.29▼ | -0.06 (-0.53%) | 11.3429 | 11.28 | 5,210,209 |
| PGY | 23.01▼ | -0.54 (-2.29%) | 23.93 | 22.93 | 1,399,100 |
| PHAT | 9.18▼ | -0.51 (-5.26%) | 9.70 | 9.18 | 768,804 |
| PHG | 24.03▼ | -0.63 (-2.55%) | 24.20 | 23.94 | 557,600 |
| PHH | 1.04▼ | -0.11 (-9.57%) | 1.16 | 1.03 | 4,433,080 |
| PHM | 114.27▼ | -0.91 (-0.79%) | 115.1925 | 113.00 | 2,650,372 |
| PHYS | 25.70▲ | +0.27 (+1.06%) | 25.785 | 25.63 | 1,920,661 |
| PII | 49.99▼ | -0.08 (-0.16%) | 50.19 | 48.70 | 990,100 |
| PINC | 21.08▼ | -0.38 (-1.77%) | 21.45 | 21.00 | 970,075 |
| PINS | 35.42▼ | -0.38 (-1.06%) | 35.80 | 35.305 | 4,121,230 |
| PK | 11.20▼ | -0.14 (-1.23%) | 11.30 | 11.07 | 2,917,800 |
| PL | 6.14▼ | -0.46 (-6.97%) | 6.535 | 6.115 | 9,126,700 |
| PLAY | 32.28▼ | -0.26 (-0.80%) | 32.675 | 31.80 | 694,286 |
| PLD | 109.17▲ | +0.76 (+0.70%) | 109.17 | 106.46 | 3,209,800 |
| PLG | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.675 | 1,535,548 |
| PLNT | 110.43▲ | +2.15 (+1.99%) | 110.91 | 107.01 | 1,022,504 |
| PLRX | 1.41▲ | +0.01 (+0.71%) | 1.425 | 1.35 | 579,377 |
| PLRZ | 0.707▼ | -0.009 (-1.26%) | 0.715 | 0.69 | 85,328 |
| PLTD | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.82 | 3,792,300 |
| PLTK | 4.72▼ | -0.17 (-3.48%) | 4.86 | 4.71 | 823,039 |
| PLTR | 142.10▼ | -0.40 (-0.28%) | 144.58 | 141.47 | 51,796,757 |
| PLTU | 66.14▼ | -0.42 (-0.63%) | 68.425 | 65.89 | 3,414,400 |
| PLUG | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.59 | 56,882,273 |
| PLX | 1.41▼ | -0.07 (-4.73%) | 1.4701 | 1.41 | 1,005,849 |
| PM | 179.91▼ | -1.08 (-0.60%) | 180.19 | 178.09 | 2,673,216 |
| PMAX | 0.38▲ | +0.011 (+2.98%) | 0.397 | 0.3691 | 553,284 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| PNBK | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.45 | 319,489 |
| PNC | 197.02▼ | -0.93 (-0.47%) | 198.12 | 195.14 | 2,642,932 |
| PNR | 107.08▼ | -0.60 (-0.56%) | 107.55 | 106.485 | 906,550 |
| PNW | 91.04▼ | -0.30 (-0.33%) | 91.515 | 90.295 | 731,717 |
| POET | 7.17▲ | +0.16 (+2.28%) | 7.27 | 6.61 | 3,351,021 |
| PONY | 12.77▼ | -0.12 (-0.93%) | 13.11 | 12.50 | 4,028,600 |
| POR | 41.12▼ | -0.35 (-0.84%) | 41.45 | 40.93 | 943,800 |
| PPC | 45.06▲ | +0.17 (+0.38%) | 45.18 | 44.38 | 863,715 |
| PPG | 117.30▼ | -1.77 (-1.49%) | 117.795 | 116.51 | 817,760 |
| PPL | 34.27▼ | -0.06 (-0.17%) | 34.39 | 33.97 | 2,934,401 |
| PPTA | 14.73▲ | +0.15 (+1.03%) | 14.91 | 14.0375 | 3,716,361 |
| PR | 14.16▼ | -0.03 (-0.21%) | 14.39 | 14.07 | 6,988,446 |
| PRCH | 12.28▼ | -1.03 (-7.74%) | 13.31 | 12.135 | 2,066,700 |
| PRGS | 49.62▼ | -1.02 (-2.01%) | 50.5588 | 49.15 | 1,507,598 |
| PRM | 16.22▼ | -0.08 (-0.49%) | 16.315 | 15.91 | 923,500 |
| PRMB | 28.61▼ | -1.92 (-6.29%) | 30.27 | 28.58 | 9,012,400 |
| PRME | 4.35▼ | -0.34 (-7.25%) | 4.61 | 4.01 | 6,131,547 |
| PRO | 15.93▼ | -0.34 (-2.09%) | 16.26 | 15.83 | 703,300 |
| PROK | 4.54▼ | -0.64 (-12.36%) | 5.45 | 4.48 | 17,749,272 |
| PROP | 3.50▼ | -0.16 (-4.37%) | 3.67 | 3.45 | 658,616 |
| PRPH | 0.4235▼ | -0.0063 (-1.47%) | 0.44 | 0.417 | 354,394 |
| PRTA | 6.40▼ | -0.17 (-2.59%) | 6.52 | 6.31 | 569,147 |
| PRU | 105.94▼ | -1.21 (-1.13%) | 106.44 | 104.88 | 1,425,100 |
| PRVA | 20.47▼ | -0.63 (-2.99%) | 21.20 | 20.41 | 907,718 |
| PRZO | 1.61▼ | -0.09 (-5.29%) | 1.80 | 1.61 | 2,403,636 |
| PSEC | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.30 | 2,900,518 |
| PSLV | 12.95▲ | +0.35 (+2.78%) | 12.96 | 12.77 | 34,177,592 |
| PSN | 74.78▼ | -0.49 (-0.65%) | 75.58 | 74.16 | 995,777 |
| PSNL | 6.37▼ | -0.55 (-7.95%) | 6.858 | 6.35 | 1,233,160 |
| PSNY | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 5,607,805 |
| PSQ | 33.59▲ | +0.11 (+0.33%) | 33.715 | 33.495 | 5,403,727 |
| PSTG | 56.36▼ | -1.20 (-2.08%) | 57.50 | 55.89 | 2,250,184 |
| PSTV | 0.36▲ | +0.009 (+2.56%) | 0.36 | 0.33 | 6,508,100 |
| PSX | 131.71▼ | -2.68 (-1.99%) | 133.54 | 131.43 | 1,679,500 |
| PTC | 193.505▼ | -1.085 (-0.56%) | 197.33 | 191.47 | 2,369,968 |
| PTCT | 48.55▼ | -0.97 (-1.96%) | 49.42 | 48.05 | 760,771 |
| PTEN | 6.55▼ | -0.01 (-0.15%) | 6.63 | 6.46 | 6,094,992 |
| PTLE | 0.22▼ | -0.0055 (-2.44%) | 0.2312 | 0.218 | 1,474,833 |
| PTLO | 11.47▼ | -0.10 (-0.86%) | 11.55 | 11.17 | 2,503,913 |
| PTNM | 10.22▲ | +1.21 (+13.43%) | 10.549 | 8.88 | 1,743,300 |
| PTON | 6.38▼ | -0.34 (-5.06%) | 6.68 | 6.3626 | 7,373,084 |
| PUK | 24.71▼ | -0.32 (-1.28%) | 24.81 | 24.63 | 610,800 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 1,309,200 |
| PUMP | 6.54▼ | -0.05 (-0.76%) | 6.695 | 6.46 | 1,046,000 |
| PVH | 73.49▼ | -0.81 (-1.09%) | 74.22 | 72.93 | 1,008,360 |
| PWM | 0.4125▼ | -0.0265 (-6.04%) | 0.4258 | 0.40 | 115,407 |
| PWP | 20.00▼ | -0.75 (-3.61%) | 21.40 | 19.89 | 1,266,355 |
| PWR | 383.78▲ | +3.69 (+0.97%) | 385.46 | 378.01 | 906,700 |
| PX | 10.83▼ | -0.21 (-1.90%) | 10.955 | 10.825 | 350,900 |
| PYLD | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.30 | 2,943,400 |
| PYPL | 71.36▼ | -4.34 (-5.73%) | 75.20 | 70.79 | 21,857,400 |
| PZA | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.2505 | 1,125,686 |
| PZZA | 47.02▼ | -1.00 (-2.08%) | 48.28 | 46.84 | 742,494 |
| QBTS | 14.81▼ | -1.20 (-7.50%) | 16.05 | 14.76 | 29,933,200 |
| QCOM | 157.46▼ | -1.63 (-1.02%) | 159.17 | 157.15 | 5,907,658 |
| QDEL | 30.34▼ | -1.21 (-3.84%) | 31.305 | 30.10 | 924,664 |
| QFIN | 43.09▲ | +0.26 (+0.61%) | 43.46 | 42.25 | 802,700 |
| QGEN | 48.13▼ | -0.42 (-0.87%) | 48.24 | 47.68 | 2,421,700 |
| QID | 25.16▲ | +0.14 (+0.56%) | 25.36 | 25.025 | 4,179,543 |
| QLD | 118.50▼ | -0.57 (-0.48%) | 119.155 | 117.5601 | 1,882,677 |
| QMCO | 8.65▼ | -0.36 (-4.00%) | 9.0386 | 8.5501 | 688,543 |
| QMMM | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.71 | 744,863 |
| QQQ | 554.20▼ | -1.25 (-0.23%) | 555.79 | 552.05 | 38,316,095 |