Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SYF 43.33 +0.47 (+1.10%) 43.725 43.13 2,591,248
SYK 335.54 +5.42 (+1.64%) 336.85 330.69 1,230,572
SYM 40.91 -0.57 (-1.37%) 42.38 40.59 985,079
SYRA 1.40 +0.06 (+4.48%) 1.49 1.34 100,970
SYTA 1.68 -0.25 (-12.95%) 1.90 1.47 1,330,160
SYY 72.95 +0.08 (+0.11%) 73.21 72.13 2,249,342
T 17.50 +0.03 (+0.17%) 17.61 17.42 24,991,800
TAK 13.12 +0.10 (+0.77%) 13.195 13.09 1,559,808
TAL 11.43 -0.40 (-3.38%) 11.95 11.28 11,516,755
TALK 2.86 +0.09 (+3.25%) 2.94 2.76 1,468,353
TALO 11.41 -0.04 (-0.35%) 11.595 11.38 1,184,908
TAN 47.50 +2.36 (+5.23%) 47.56 45.21 2,235,975
TANH 0.6399 -0.01 (-1.54%) 0.70 0.6212 253,135
TAOP 0.7401 -0.0122 (-1.62%) 0.794 0.70 71,721
TAP 53.50 -0.22 (-0.41%) 54.27 53.36 1,363,200
TBIL 50.02 +0.01 (+0.02%) 50.02 50.0101 832,934
TBLA 4.10 -0.03 (-0.73%) 4.20 4.09 457,497
TCBP 1.13 -0.01 (-0.88%) 1.19 1.112 126,538
TCOM 52.75 +0.79 (+1.52%) 53.13 52.06 2,920,676
TD 56.56 +1.55 (+2.82%) 56.82 55.40 2,701,031
TDC 31.85 -0.81 (-2.48%) 32.74 31.66 964,034
TDOC 11.48 +0.03 (+0.26%) 11.52 11.32 4,399,903
TDS 18.77 -0.07 (-0.37%) 19.13 18.72 685,613
TEAM 168.86 -5.32 (-3.05%) 173.57 168.71 1,927,747
TECH 80.79 +0.38 (+0.47%) 81.029 79.95 452,637
TECK 51.36 +0.96 (+1.90%) 51.54 50.63 1,792,879
TECL 85.07 +1.87 (+2.25%) 85.6496 82.83 1,136,285
TECS 6.95 -0.17 (-2.39%) 7.15 6.90 8,760,734
TEL 150.87 +0.87 (+0.58%) 152.18 150.68 1,180,062
TELL 0.5173 -0.0048 (-0.92%) 0.527 0.5001 10,555,140
TER 144.01 +3.76 (+2.68%) 145.01 141.19 2,134,235
TEVA 16.60 -0.16 (-0.95%) 16.90 16.59 6,584,096
TFC 38.40 +0.16 (+0.42%) 38.46 38.10 3,150,083
TFLO 50.66 -0.01 (-0.02%) 50.67 50.66 1,253,390
TGB 2.85 +0.07 (+2.52%) 2.90 2.80 2,108,563
TGNA 14.34 +0.30 (+2.14%) 14.36 14.075 1,295,334
TGT 145.23 +0.82 (+0.57%) 145.73 143.56 3,550,295
TGTX 16.71 -0.27 (-1.59%) 17.155 16.60 1,298,206
THC 131.13 +2.15 (+1.67%) 131.87 129.01 1,110,231
TIGR 4.12 +0.05 (+1.23%) 4.18 4.00 1,238,522
TIP 106.44 +0.13 (+0.12%) 106.50 106.28 592,939
TIVC 0.4049 -0.0051 (-1.24%) 0.414 0.395 215,830
TJX 102.14 +1.98 (+1.98%) 102.57 100.70 5,625,167
TLRY 1.85 +0.02 (+1.09%) 1.88 1.83 10,217,002
TLT 91.38 +0.27 (+0.30%) 91.47 90.90 17,986,566
TMC 1.55 +0.03 (+1.97%) 1.59 1.52 1,175,427
TMCI 5.16 +0.12 (+2.38%) 5.24 4.99 757,736
TMDX 140.29 +2.76 (+2.01%) 142.7816 137.25 584,985
TME 14.80 +0.30 (+2.07%) 14.83 14.39 6,444,439
TMF 48.73 +0.44 (+0.91%) 48.83 47.92 2,849,008
TMO 584.05 -0.98 (-0.17%) 587.955 581.345 883,271
TMUS 166.00 +1.03 (+0.62%) 166.20 164.76 3,722,101
TMV 37.04 -0.35 (-0.94%) 37.65 36.965 756,490
TNA 38.61 +1.16 (+3.10%) 38.74 37.80 10,490,460
TNDM 51.73 +2.05 (+4.13%) 51.855 49.295 1,037,730
TNXP 0.1755 +0.001 (+0.57%) 0.1859 0.1601 2,820,945
TOL 122.91 +3.35 (+2.80%) 123.07 120.54 1,715,738
TOST 25.46 +0.08 (+0.32%) 25.83 25.23 5,102,048
TOVX 0.31 -0.02 (-6.06%) 0.34 0.24 3,036,300
TPET 0.2634 +0.0234 (+9.75%) 0.2692 0.2398 1,853,211
TPIC 4.74 +0.51 (+12.06%) 4.80 4.26 1,048,721
TPR 42.30 +0.94 (+2.27%) 42.40 41.65 2,294,897
TPX 49.85 +0.31 (+0.63%) 50.49 49.72 913,650
TQQQ 65.35 +1.78 (+2.80%) 65.89 63.94 41,279,013
TRGP 114.28 +0.43 (+0.38%) 114.745 113.65 928,756
TRIP 17.89 +0.12 (+0.68%) 18.01 17.71 1,716,309
TRMB 56.80 -0.07 (-0.12%) 57.37 56.62 671,234
TROW 118.20 +1.29 (+1.10%) 118.37 116.92 795,117
TROX 18.99 +0.66 (+3.60%) 19.14 18.48 1,503,257
TRP 38.39 +0.27 (+0.71%) 38.545 38.25 1,157,668
TRU 76.29 +1.40 (+1.87%) 76.43 74.71 1,658,028
TRUP 28.95 +0.79 (+2.81%) 29.08 27.99 367,773
TRV 213.33 +1.09 (+0.51%) 214.41 212.90 649,983
TS 33.60 +0.15 (+0.45%) 34.10 33.455 1,297,819
TSCO 282.00 -1.26 (-0.44%) 283.06 280.19 790,018
TSHA 3.24 +0.28 (+9.46%) 3.27 2.93 1,900,709
TSLA 179.24 +5.50 (+3.17%) 180.08 173.73 65,584,478
TSLL 7.77 +0.45 (+6.15%) 7.84 7.32 24,378,550
TSLQ 35.40 -1.17 (-3.20%) 36.56 35.23 1,646,078
TSLS 23.48 -0.77 (-3.18%) 24.25 23.37 782,670
TSLT 10.62 +0.62 (+6.20%) 10.7108 10.00 4,384,596
TSLZ 30.59 -2.05 (-6.28%) 32.67 30.32 1,253,463
TSM 160.00 +2.91 (+1.85%) 160.66 156.71 11,908,211
TSN 59.71 -0.61 (-1.01%) 60.97 59.68 1,675,503
TT 337.92 +5.00 (+1.50%) 338.09 331.92 539,795
TTD 94.75 +2.24 (+2.42%) 95.3025 92.61 2,000,214
TTE 71.52 +1.02 (+1.45%) 71.75 71.13 836,428
TTI 3.67 -0.02 (-0.54%) 3.76 3.66 838,449
TTWO 154.60 +2.27 (+1.49%) 155.17 151.775 1,623,904
TU 16.28 -0.09 (-0.55%) 16.42 16.25 1,428,959
TUP 1.86 +0.00 (+0.00%) 1.93 1.83 1,140,854
TV 3.14 -0.01 (-0.32%) 3.21 3.13 464,672
TVGN 0.82 +0.00 (+0.00%) 0.8362 0.78 125,390
TVTX 6.16 -0.18 (-2.84%) 6.39 6.14 591,453
TWLO 59.05 +0.12 (+0.20%) 59.58 58.72 1,490,298
TWM 11.08 -0.24 (-2.12%) 11.2302 11.045 2,810,441
TWO 12.57 +0.25 (+2.03%) 12.58 12.34 1,045,586
TWOU 0.289 -0.0068 (-2.30%) 0.3015 0.2847 893,798
TWST 42.23 +0.87 (+2.10%) 42.82 41.25 702,620
TXG 22.59 -0.36 (-1.57%) 23.045 22.505 1,646,238