Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPG | 149.31▼ | -0.58 (-0.39%) | 152.38 | 148.46 | 1,118,239 |
| SPGI | 483.33▲ | +1.67 (+0.35%) | 492.00 | 476.97 | 785,691 |
| SPHY | 23.46▲ | +0.01 (+0.04%) | 23.53 | 23.44 | 1,901,200 |
| SPIB | 32.82▲ | +0.06 (+0.18%) | 32.85 | 32.79 | 4,341,200 |
| SPLB | 22.72▲ | +0.16 (+0.71%) | 22.80 | 22.63 | 572,700 |
| SPLG | 63.32▼ | -0.32 (-0.50%) | 64.38 | 63.21 | 8,745,000 |
| SPLV | 66.50▲ | +0.04 (+0.06%) | 67.32 | 66.47 | 1,143,064 |
| SPMD | 52.97▲ | +0.42 (+0.80%) | 53.79 | 52.585 | 948,938 |
| SPOT | 328.95▼ | -7.57 (-2.25%) | 341.00 | 324.08 | 2,716,343 |
| SPR | 35.51▲ | +0.29 (+0.82%) | 36.04 | 35.19 | 1,112,697 |
| SPRC | 0.495▼ | -0.0624 (-11.19%) | 0.5699 | 0.4901 | 1,605,569 |
| SPSB | 29.85 | +0.00 (+0.00%) | 29.87 | 29.83 | 1,297,800 |
| SPSM | 44.99▲ | +0.59 (+1.33%) | 45.61 | 44.44 | 2,396,400 |
| SPTI | 28.26▲ | +0.03 (+0.11%) | 28.33 | 28.24 | 1,108,000 |
| SPTL | 27.39▲ | +0.19 (+0.70%) | 27.55 | 27.30 | 3,012,900 |
| SPWR | 0.9671▼ | -0.0429 (-4.25%) | 1.10 | 0.92 | 17,876,040 |
| SPXL | 139.58▼ | -2.33 (-1.64%) | 146.71 | 138.83 | 5,285,800 |
| SPXS | 8.15▲ | +0.12 (+1.49%) | 8.20 | 7.75 | 71,835,800 |
| SPXU | 29.97▲ | +0.51 (+1.73%) | 30.11 | 28.46 | 17,720,900 |
| SPY | 538.41▼ | -2.82 (-0.52%) | 547.46 | 537.45 | 61,066,000 |
| SPYG | 77.10▼ | -0.82 (-1.05%) | 78.73 | 76.39 | 4,568,300 |
| SPYV | 50.09▲ | +0.10 (+0.20%) | 50.68 | 49.97 | 4,692,700 |
| SQ | 61.58▼ | -0.13 (-0.21%) | 63.73 | 61.47 | 7,170,615 |
| SQQQ | 9.37▲ | +0.31 (+3.42%) | 9.53 | 8.80 | 247,395,100 |
| SQSP | 43.91▼ | -0.11 (-0.25%) | 44.06 | 43.91 | 757,049 |
| SRCL | 58.40▼ | -0.10 (-0.17%) | 58.77 | 58.31 | 1,196,856 |
| SRE | 78.07▼ | -1.05 (-1.33%) | 80.54 | 78.04 | 4,540,816 |
| SRLN | 41.68▼ | -0.06 (-0.14%) | 41.75 | 41.67 | 3,879,843 |
| SRPT | 147.56▲ | +1.56 (+1.07%) | 149.91 | 146.14 | 1,092,786 |
| SRTY | 21.32▼ | -0.76 (-3.44%) | 22.00 | 20.23 | 2,554,100 |
| SSO | 80.36▼ | -0.87 (-1.07%) | 83.12 | 80.11 | 4,533,700 |
| SSRM | 5.46▲ | +0.08 (+1.49%) | 5.515 | 5.20 | 3,021,993 |
| ST | 37.25 | +0.00 (+0.00%) | 38.19 | 37.06 | 2,037,657 |
| STAG | 39.41▼ | -0.23 (-0.58%) | 40.065 | 39.23 | 1,232,501 |
| STEM | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.23 | 2,829,989 |
| STLA | 18.09▼ | -1.51 (-7.70%) | 18.315 | 17.665 | 16,457,141 |
| STLD | 127.60▲ | +4.31 (+3.50%) | 128.67 | 123.76 | 1,594,211 |
| STM | 33.47▼ | -6.07 (-15.35%) | 35.41 | 33.375 | 13,815,210 |
| STNE | 13.34▲ | +0.17 (+1.29%) | 13.665 | 13.14 | 5,316,164 |
| STSS | 0.295▲ | +0.0577 (+24.32%) | 0.337 | 0.2468 | 69,080,214 |
| STT | 84.89▲ | +1.93 (+2.33%) | 85.34 | 82.92 | 2,078,275 |
| STWD | 19.63▲ | +0.05 (+0.26%) | 19.9699 | 19.47 | 2,106,123 |
| STX | 103.96▼ | -5.57 (-5.09%) | 109.065 | 103.64 | 4,194,449 |
| STZ | 249.38▲ | +2.50 (+1.01%) | 250.34 | 247.02 | 1,053,678 |
| SU | 38.48▲ | +0.44 (+1.16%) | 38.64 | 37.72 | 2,271,550 |
| SUM | 38.86▲ | +1.42 (+3.79%) | 39.75 | 37.52 | 927,806 |
| SUZ | 9.33▼ | -0.04 (-0.43%) | 9.57 | 9.29 | 1,212,866 |
| SVC | 5.58▲ | +0.04 (+0.72%) | 5.68 | 5.51 | 1,304,445 |
| SVM | 3.67▼ | -0.05 (-1.34%) | 3.72 | 3.54 | 1,638,410 |
| SVMH | 0.1733▲ | +0.0018 (+1.05%) | 0.1806 | 0.165 | 485,465 |
| SVRA | 4.58▲ | +0.07 (+1.55%) | 4.68 | 4.51 | 556,335 |
| SWK | 89.57▲ | +3.18 (+3.68%) | 91.44 | 86.17 | 2,631,110 |
| SWKS | 112.68▼ | -0.97 (-0.85%) | 116.50 | 112.38 | 2,978,911 |
| SWN | 6.34▼ | -0.04 (-0.63%) | 6.47 | 6.34 | 37,580,236 |
| SXTP | 0.188▲ | +0.0113 (+6.40%) | 0.2159 | 0.173 | 25,557,394 |
| SYF | 50.38▲ | +0.50 (+1.00%) | 51.23 | 49.56 | 2,596,622 |
| SYK | 327.44▼ | -12.98 (-3.81%) | 344.14 | 326.87 | 1,695,437 |
| SYM | 37.84▲ | +1.65 (+4.56%) | 38.25 | 35.80 | 1,549,016 |
| SYTA | 0.468▼ | -0.01 (-2.09%) | 0.48 | 0.4213 | 1,630,254 |
| SYY | 72.12▲ | +0.92 (+1.29%) | 72.64 | 71.20 | 3,329,021 |
| T | 19.19▲ | +0.03 (+0.16%) | 19.74 | 19.10 | 54,033,800 |
| TAK | 13.67▲ | +0.09 (+0.66%) | 13.83 | 13.65 | 3,278,675 |
| TAL | 10.40▼ | -0.19 (-1.79%) | 10.60 | 10.395 | 3,038,087 |
| TALK | 2.08 | +0.00 (+0.00%) | 2.13 | 2.02 | 995,036 |
| TALO | 11.63▲ | +0.08 (+0.69%) | 11.82 | 11.52 | 1,466,710 |
| TAN | 42.08▲ | +0.28 (+0.67%) | 42.9124 | 41.65 | 549,010 |
| TAP | 54.01▲ | +0.64 (+1.20%) | 54.32 | 53.32 | 2,154,300 |
| TBIL | 49.98▲ | +0.01 (+0.02%) | 49.99 | 49.97 | 1,400,542 |
| TBLA | 3.28 | +0.00 (+0.00%) | 3.3666 | 3.20 | 637,883 |
| TCOM | 43.43▼ | -1.85 (-4.09%) | 44.782 | 43.32 | 4,973,472 |
| TD | 57.89▲ | +0.42 (+0.73%) | 58.14 | 57.20 | 1,515,538 |
| TDOC | 9.25▲ | +0.02 (+0.22%) | 9.64 | 9.09 | 6,344,598 |
| TEAM | 178.22▲ | +10.62 (+6.34%) | 182.27 | 169.85 | 2,336,517 |
| TECH | 78.67▲ | +1.06 (+1.37%) | 79.78 | 77.04 | 883,151 |
| TECK | 45.70▲ | +0.53 (+1.17%) | 46.03 | 44.40 | 3,004,385 |
| TECL | 79.60▼ | -3.01 (-3.64%) | 85.69 | 76.12 | 4,020,500 |
| TECS | 6.85▲ | +0.24 (+3.63%) | 7.13 | 6.35 | 21,573,800 |
| TEL | 154.54▼ | -2.31 (-1.47%) | 157.97 | 154.37 | 2,706,659 |
| TELL | 0.943▼ | -0.007 (-0.74%) | 0.95 | 0.9392 | 46,039,090 |
| TEM | 40.02▲ | +1.97 (+5.18%) | 40.10 | 37.2601 | 649,946 |
| TEN | 25.61▼ | -0.46 (-1.76%) | 26.005 | 25.53 | 152,565 |
| TER | 124.335▼ | -19.205 (-13.38%) | 129.9705 | 120.35 | 6,539,001 |
| TERN | 8.79▲ | +0.12 (+1.38%) | 9.24 | 8.62 | 1,206,653 |
| TEVA | 16.80▲ | +0.30 (+1.82%) | 17.33 | 16.50 | 10,311,564 |
| TEX | 65.69▲ | +2.61 (+4.14%) | 67.40 | 63.21 | 1,448,372 |
| TFC | 44.12▲ | +0.51 (+1.17%) | 44.78 | 43.47 | 9,070,383 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,707,015 |
| TGB | 2.15▲ | +0.06 (+2.87%) | 2.176 | 2.03 | 3,971,576 |
| TGNA | 16.02▲ | +0.41 (+2.63%) | 16.09 | 15.60 | 1,498,100 |
| TGT | 146.29▼ | -0.16 (-0.11%) | 149.4189 | 145.99 | 3,019,653 |
| TGTX | 19.98▲ | +0.40 (+2.04%) | 20.52 | 19.53 | 2,294,220 |
| THC | 149.74▲ | +4.40 (+3.03%) | 150.3439 | 144.6169 | 2,597,572 |
| TIP | 107.06▲ | +0.26 (+0.24%) | 107.24 | 106.93 | 1,073,154 |
| TIRX | 2.18▲ | +0.27 (+14.14%) | 2.39 | 1.89 | 723,728 |
| TJX | 111.27▲ | +0.02 (+0.02%) | 112.60 | 111.19 | 3,570,806 |
| TKC | 7.83▼ | -0.07 (-0.89%) | 8.17 | 7.82 | 2,090,790 |
| TKLF | 0.5886▲ | +0.0286 (+5.11%) | 0.62 | 0.50 | 1,506,438 |
| TKNO | 3.55▲ | +0.28 (+8.56%) | 3.68 | 3.16 | 791,305 |
| TLRY | 1.78▼ | -0.01 (-0.56%) | 1.85 | 1.77 | 14,356,407 |
| TLT | 92.27▲ | +0.75 (+0.82%) | 92.86 | 91.96 | 44,957,100 |