Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILMN | 122.87▼ | -1.59 (-1.28%) | 124.74 | 120.82 | 1,254,629 |
| IMCC | 0.529▼ | -0.0413 (-7.24%) | 0.609 | 0.525 | 126,446 |
| IMVT | 28.80▲ | +0.19 (+0.66%) | 29.54 | 28.40 | 731,097 |
| INCY | 51.74▲ | +0.09 (+0.17%) | 51.835 | 51.14 | 1,564,434 |
| INDI | 5.54▲ | +0.33 (+6.33%) | 5.57 | 5.25 | 7,670,703 |
| INDO | 4.41▲ | +0.17 (+4.01%) | 4.85 | 4.24 | 1,744,591 |
| INFA | 31.93▲ | +0.54 (+1.72%) | 32.08 | 31.12 | 1,962,688 |
| INFN | 4.98▲ | +0.09 (+1.84%) | 5.005 | 4.81 | 1,660,906 |
| INFY | 17.04▼ | -0.12 (-0.70%) | 17.23 | 16.925 | 10,685,020 |
| ING | 15.66▼ | -1.06 (-6.34%) | 15.73 | 15.60 | 3,147,512 |
| INMD | 17.36▼ | -0.01 (-0.06%) | 17.44 | 17.16 | 924,945 |
| INSM | 25.81▲ | +0.54 (+2.14%) | 25.955 | 25.34 | 2,740,799 |
| INTC | 34.50▲ | +0.22 (+0.64%) | 35.18 | 34.34 | 53,243,811 |
| INTU | 635.49▲ | +4.61 (+0.73%) | 642.11 | 622.56 | 1,376,500 |
| INVH | 34.31▲ | +0.18 (+0.53%) | 34.455 | 33.68 | 1,985,935 |
| INVO | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.13 | 457,087 |
| INVZ | 1.01▲ | +0.0478 (+4.97%) | 1.03 | 0.97 | 2,534,205 |
| IONQ | 8.20▲ | +0.23 (+2.89%) | 8.37 | 8.01 | 5,987,292 |
| IOT | 34.65▲ | +0.94 (+2.79%) | 34.665 | 33.59 | 4,546,447 |
| IOVA | 11.71▼ | -0.15 (-1.26%) | 12.14 | 11.68 | 2,932,120 |
| IP | 34.43▲ | +0.02 (+0.06%) | 34.56 | 33.92 | 8,249,496 |
| IPG | 31.40▲ | +0.41 (+1.32%) | 31.67 | 30.50 | 5,283,726 |
| IQ | 4.82▲ | +0.24 (+5.24%) | 4.82 | 4.62 | 9,226,142 |
| IQLT | 38.30▼ | -0.16 (-0.42%) | 38.515 | 38.145 | 1,239,765 |
| IR | 92.50▲ | +1.93 (+2.13%) | 93.22 | 90.89 | 4,269,113 |
| IRBT | 6.84▼ | -0.05 (-0.73%) | 7.04 | 6.76 | 817,072 |
| IRDM | 29.28▲ | +0.54 (+1.88%) | 29.46 | 28.51 | 1,997,446 |
| IREN | 5.25▼ | -0.33 (-5.91%) | 5.63 | 5.20 | 8,222,805 |
| IRM | 78.19▲ | +1.59 (+2.08%) | 78.46 | 76.1224 | 1,095,432 |
| IRT | 15.76▲ | +0.09 (+0.57%) | 15.80 | 15.48 | 3,402,355 |
| IRWD | 8.10▼ | -0.21 (-2.53%) | 8.355 | 8.09 | 1,853,345 |
| ISPC | 0.2778▼ | -0.0173 (-5.86%) | 0.2999 | 0.2702 | 313,896 |
| ISRG | 375.01▼ | -2.07 (-0.55%) | 383.62 | 372.83 | 1,325,633 |
| ITCI | 73.12▼ | -0.89 (-1.20%) | 74.12 | 72.41 | 736,512 |
| ITOT | 111.18▲ | +0.07 (+0.06%) | 111.60 | 110.625 | 1,106,703 |
| ITUB | 6.21▼ | -0.04 (-0.64%) | 6.24 | 6.14 | 18,196,470 |
| ITW | 251.76▲ | +1.12 (+0.45%) | 251.94 | 249.22 | 1,252,565 |
| IUSB | 44.46▼ | -0.11 (-0.25%) | 44.495 | 44.38 | 1,819,272 |
| IVP | 0.0379▼ | -0.0026 (-6.42%) | 0.0399 | 0.0372 | 5,661,972 |
| IVR | 8.61▲ | +0.03 (+0.35%) | 8.645 | 8.45 | 939,309 |
| IVV | 507.97▼ | -0.20 (-0.04%) | 509.85 | 505.655 | 3,506,878 |
| IVVD | 2.13▼ | -0.14 (-6.17%) | 2.34 | 2.12 | 392,923 |
| IVW | 81.41▲ | +0.01 (+0.01%) | 82.12 | 81.005 | 2,306,320 |
| IVZ | 14.52▼ | -0.06 (-0.41%) | 14.56 | 14.22 | 7,875,029 |
| IWD | 173.62▼ | -0.04 (-0.02%) | 173.84 | 172.69 | 1,588,109 |
| IWF | 324.09▲ | +0.06 (+0.02%) | 326.61 | 322.5041 | 677,954 |
| IWM | 197.68▼ | -0.89 (-0.45%) | 198.9103 | 196.4601 | 26,539,073 |
| IWN | 151.28▼ | -0.46 (-0.30%) | 151.695 | 150.07 | 1,082,146 |
| IWR | 80.41▲ | +0.04 (+0.05%) | 80.755 | 79.919 | 1,128,358 |
| IXUS | 66.34▼ | -0.11 (-0.17%) | 66.56 | 66.105 | 1,186,514 |
| IYR | 83.61▲ | +0.26 (+0.31%) | 83.73 | 82.54 | 4,620,142 |
| IYW | 128.84▲ | +0.32 (+0.25%) | 130.175 | 128.15 | 857,250 |
| IZM | 2.81▼ | -0.29 (-9.35%) | 3.0489 | 2.69 | 955,275 |
| JAAA | 50.74▲ | +0.03 (+0.06%) | 50.765 | 50.72 | 1,613,600 |
| JAGX | 0.1699▲ | +0.0019 (+1.13%) | 0.1895 | 0.1585 | 34,588,990 |
| JBI | 15.07▼ | -0.06 (-0.40%) | 15.21 | 14.95 | 1,399,032 |
| JBL | 120.24▼ | -0.65 (-0.54%) | 123.85 | 119.80 | 1,361,184 |
| JBLU | 5.91▼ | -0.19 (-3.11%) | 6.15 | 5.84 | 21,515,106 |
| JCI | 64.61▼ | -0.56 (-0.86%) | 65.56 | 63.99 | 7,306,912 |
| JD | 28.27▲ | +0.72 (+2.61%) | 28.40 | 27.98 | 11,156,600 |
| JDST | 4.31▲ | +0.03 (+0.70%) | 4.3753 | 4.26 | 10,002,129 |
| JEF | 44.60▲ | +0.01 (+0.02%) | 44.66 | 43.50 | 2,516,225 |
| JEPI | 56.42▲ | +0.06 (+0.11%) | 56.52 | 56.20 | 3,149,733 |
| JEPQ | 52.23▲ | +0.13 (+0.25%) | 52.585 | 51.9609 | 2,991,127 |
| JETS | 20.43▼ | -0.40 (-1.92%) | 20.80 | 20.3687 | 3,424,502 |
| JHG | 31.62▼ | -0.22 (-0.69%) | 31.76 | 31.23 | 887,950 |
| JMIA | 4.50▼ | -0.13 (-2.81%) | 4.77 | 4.455 | 1,848,838 |
| JNJ | 148.53▼ | -1.03 (-0.69%) | 148.99 | 146.86 | 9,756,259 |
| JNK | 93.68▼ | -0.16 (-0.17%) | 93.87 | 93.45 | 4,651,789 |
| JNPR | 35.36▼ | -0.52 (-1.45%) | 36.04 | 35.21 | 5,625,407 |
| JNUG | 36.83▼ | -0.32 (-0.86%) | 37.3396 | 36.3612 | 808,465 |
| JOBY | 4.88▲ | +0.01 (+0.21%) | 5.00 | 4.74 | 5,178,240 |
| JPM | 193.08▲ | +0.94 (+0.49%) | 193.23 | 190.17 | 6,964,905 |
| JPST | 50.38 | +0.00 (+0.00%) | 50.39 | 50.37 | 4,015,797 |
| JWN | 19.26▼ | -0.46 (-2.33%) | 19.67 | 19.07 | 2,407,511 |
| JZXN | 0.40▼ | -0.0006 (-0.15%) | 0.4199 | 0.3866 | 105,512 |
| K | 58.75▲ | +0.61 (+1.05%) | 58.79 | 57.32 | 2,193,414 |
| KAVL | 3.50▼ | -0.14 (-3.85%) | 3.7788 | 3.4401 | 224,268 |
| KBE | 45.96▲ | +0.32 (+0.70%) | 46.03 | 45.15 | 1,131,379 |
| KBH | 64.79▼ | -0.82 (-1.25%) | 66.20 | 64.37 | 799,148 |
| KBR | 64.38▲ | +0.18 (+0.28%) | 64.44 | 63.73 | 1,110,609 |
| KD | 20.23▼ | -0.29 (-1.41%) | 20.6599 | 20.14 | 1,534,590 |
| KDP | 32.34▲ | +0.58 (+1.83%) | 32.45 | 31.19 | 11,479,099 |
| KEY | 14.93▲ | +0.21 (+1.43%) | 14.95 | 14.515 | 15,084,098 |
| KEYS | 146.60▼ | -0.20 (-0.14%) | 147.66 | 145.40 | 1,433,716 |
| KGC | 6.60▲ | +0.04 (+0.61%) | 6.62 | 6.51 | 12,271,214 |
| KHC | 38.57▲ | +0.50 (+1.31%) | 38.63 | 37.375 | 7,236,901 |
| KIM | 18.53▼ | -0.10 (-0.54%) | 18.65 | 18.395 | 3,563,187 |
| KKR | 96.77▼ | -1.20 (-1.22%) | 98.55 | 95.98 | 3,639,201 |
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |
| KMB | 137.78▲ | +1.74 (+1.28%) | 138.22 | 134.46 | 3,551,467 |
| KMI | 18.81▲ | +0.05 (+0.27%) | 18.84 | 18.52 | 12,485,683 |
| KMX | 70.27▲ | +0.58 (+0.83%) | 70.78 | 69.04 | 2,882,585 |
| KNX | 48.51▼ | -0.72 (-1.46%) | 49.15 | 47.92 | 3,351,238 |
| KO | 61.55▲ | +0.91 (+1.50%) | 61.65 | 59.84 | 19,548,315 |
| KOD | 3.38▲ | +0.05 (+1.50%) | 3.46 | 3.26 | 455,004 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| KOPN | 0.858▼ | -0.1053 (-10.93%) | 1.035 | 0.855 | 4,885,136 |
| KOS | 5.95▲ | +0.12 (+2.06%) | 5.98 | 5.75 | 3,982,289 |
| KPTI | 1.09 | +0.00 (+0.00%) | 1.15 | 1.05 | 1,204,243 |