Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KOOL | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.87 | 3,726 |
| NVFY | 2.21▼ | -0.08 (-3.49%) | 2.31 | 2.21 | 17,056 |
| DYNT | 0.4636▲ | +0.0129 (+2.86%) | 0.499 | 0.4636 | 19,233 |
| WAVE | 3.15 | +0.00 (+0.00%) | 3.2567 | 2.97 | 24,225 |
| WTO | 0.259▼ | -0.001 (-0.38%) | 0.27 | 0.2551 | 25,546 |
| ICCT | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.114 | 29,224 |
| AMST | 3.13▼ | -0.18 (-5.44%) | 3.3399 | 3.0467 | 42,164 |
| WNW | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 44,235 |
| MGAM | 0.031▼ | -0.003 (-8.82%) | 0.0355 | 0.0306 | 47,659 |
| PRSO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.35 | 52,550 |
| NXPL | 1.23▲ | +0.01 (+0.82%) | 1.30 | 1.22 | 55,710 |
| TIRX | 0.51▼ | -0.008 (-1.54%) | 0.529 | 0.50 | 58,654 |
| ATXI | 4.51▼ | -0.27 (-5.65%) | 4.83 | 4.50 | 58,801 |
| BRFH | 1.78 | +0.00 (+0.00%) | 1.90 | 1.77 | 59,039 |
| EZGO | 2.02▲ | +0.07 (+3.59%) | 2.14 | 1.94 | 59,319 |
| MDIA | 2.00▼ | -0.13 (-6.10%) | 2.18 | 2.00 | 60,797 |
| LASE | 2.07▲ | +0.03 (+1.47%) | 2.12 | 1.99 | 60,818 |
| SCRM | 10.72▼ | -0.47 (-4.20%) | 11.25 | 10.18 | 61,649 |
| BOF | 2.36▼ | -0.02 (-0.84%) | 2.45 | 2.30 | 64,623 |
| ZCMD | 1.49▼ | -0.11 (-6.88%) | 1.64 | 1.48 | 70,200 |
| IFBD | 4.20▼ | -0.05 (-1.18%) | 4.45 | 4.20 | 73,057 |
| ILAG | 0.55▼ | -0.0211 (-3.69%) | 0.5888 | 0.54 | 85,747 |
| SPEC | 0.58▲ | +0.0006 (+0.10%) | 0.60 | 0.58 | 89,553 |
| UCAR | 5.95▲ | +0.40 (+7.21%) | 6.0499 | 5.56 | 90,185 |
| RCON | 1.75▲ | +0.03 (+1.74%) | 1.84 | 1.7182 | 107,383 |
| EDBL | 4.81▼ | -0.03 (-0.62%) | 5.08 | 4.49 | 115,813 |
| KAVL | 4.10▼ | -0.64 (-13.50%) | 4.72 | 4.0501 | 124,863 |
| SNGX | 0.4118▲ | +0.0073 (+1.80%) | 0.4249 | 0.4051 | 132,280 |
| NKGN | 1.34▼ | -0.09 (-6.29%) | 1.51 | 1.33 | 140,738 |
| MLEC | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.34 | 146,634 |
| ACRV | 8.83▼ | -0.76 (-7.92%) | 9.58 | 8.595 | 146,922 |
| PCSA | 2.35▲ | +0.18 (+8.29%) | 2.40 | 2.16 | 150,306 |
| BRTX | 1.48▲ | +0.115 (+8.42%) | 1.48 | 1.31 | 165,324 |
| AGFY | 0.295▼ | -0.0033 (-1.11%) | 0.303 | 0.29 | 166,372 |
| FCUV | 0.2921▼ | -0.0086 (-2.86%) | 0.3129 | 0.2913 | 178,262 |
| PXMD | 0.275▼ | -0.042 (-13.25%) | 0.345 | 0.261 | 183,127 |
| LXEH | 0.473▼ | -0.0031 (-0.65%) | 0.508 | 0.452 | 187,800 |
| BSGM | 1.42▼ | -0.29 (-16.96%) | 1.78 | 1.41 | 195,304 |
| AUUD | 1.80▲ | +0.10 (+5.88%) | 1.86 | 1.67 | 197,814 |
| WIMI | 0.9497▼ | -0.0102 (-1.06%) | 0.997 | 0.912 | 203,264 |
| SXTC | 0.9787▲ | +0.0182 (+1.89%) | 0.988 | 0.96 | 203,475 |
| INVO | 0.86▼ | -0.0649 (-7.02%) | 0.926 | 0.85 | 213,397 |
| PALI | 8.46▲ | +0.72 (+9.30%) | 8.56 | 7.41 | 213,457 |
| ONVO | 0.95▼ | -0.08 (-7.77%) | 1.01 | 0.95 | 217,413 |
| RLYB | 1.88▲ | +0.05 (+2.73%) | 1.94 | 1.82 | 218,265 |
| ADIL | 1.63▼ | -0.07 (-4.12%) | 1.7471 | 1.60 | 224,299 |
| LIFW | 0.886▼ | -0.009 (-1.01%) | 0.92 | 0.8624 | 226,429 |
| FRGT | 0.71▲ | +0.03 (+4.41%) | 0.7255 | 0.66 | 238,816 |
| RENT | 14.49▲ | +0.15 (+1.05%) | 15.35 | 13.60 | 245,889 |
| NA | 0.5722▼ | -0.059 (-9.35%) | 0.67 | 0.5722 | 250,504 |
| DARE | 0.306▼ | -0.0052 (-1.67%) | 0.32 | 0.3013 | 256,852 |
| HWH | 1.56▼ | -0.41 (-20.81%) | 1.98 | 1.51 | 257,413 |
| ACON | 0.2854▼ | -0.0067 (-2.29%) | 0.2987 | 0.281 | 259,005 |
| HUSA | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.51 | 260,755 |
| MRIN | 2.43▼ | -0.05 (-2.02%) | 2.46 | 2.23 | 261,794 |
| CYCC | 2.07▲ | +0.07 (+3.50%) | 2.20 | 1.93 | 262,544 |
| CLNN | 0.4236▼ | -0.0113 (-2.60%) | 0.433 | 0.4022 | 273,244 |
| PRZO | 0.736▲ | +0.003 (+0.41%) | 0.7474 | 0.7123 | 280,130 |
| LGVN | 1.68▼ | -0.07 (-4.00%) | 1.7708 | 1.66 | 289,029 |
| OMQS | 0.3246▼ | -0.0304 (-8.56%) | 0.3751 | 0.3164 | 290,576 |
| PROK | 2.24▲ | +0.04 (+1.82%) | 2.32 | 2.11 | 294,364 |
| IGC | 0.5109▼ | -0.0003 (-0.06%) | 0.5197 | 0.4926 | 300,582 |
| CZOO | 9.34▼ | -0.15 (-1.58%) | 10.2664 | 9.25 | 302,122 |
| PLL | 13.46▲ | +0.13 (+0.98%) | 13.8999 | 13.2101 | 302,264 |
| BPTH | 2.71▲ | +0.10 (+3.83%) | 2.89 | 2.63 | 306,778 |
| BDRX | 1.11▼ | -0.07 (-5.93%) | 1.18 | 1.08 | 312,290 |
| ZAPP | 1.85▼ | -0.06 (-3.14%) | 2.06 | 1.74 | 329,959 |
| BMR | 6.05▲ | +0.30 (+5.22%) | 6.20 | 5.75 | 335,700 |
| GRTX | 0.173▼ | -0.013 (-6.99%) | 0.19 | 0.173 | 346,920 |
| VINC | 0.844▼ | -0.0331 (-3.77%) | 0.89 | 0.7951 | 356,940 |
| NIVF | 1.13▼ | -0.08 (-6.61%) | 1.24 | 1.12 | 367,169 |
| CNTX | 1.78▼ | -0.07 (-3.78%) | 1.83 | 1.70 | 370,385 |
| BKKT | 6.60▲ | +0.10 (+1.54%) | 7.25 | 6.49 | 384,864 |
| OUST | 9.82▲ | +0.16 (+1.66%) | 9.9637 | 9.6015 | 401,658 |
| ELYM | 8.65▼ | -1.505 (-14.82%) | 10.00 | 8.42 | 405,139 |
| INDO | 4.05▼ | -0.16 (-3.80%) | 4.39 | 4.05 | 408,870 |
| SMFL | 3.37▼ | -0.21 (-5.87%) | 3.70 | 3.15 | 412,572 |
| DFLI | 0.9738▼ | -0.0062 (-0.63%) | 1.02 | 0.94 | 412,888 |
| AGEN | 12.95▼ | -0.12 (-0.92%) | 13.3905 | 12.70 | 417,963 |
| VTYX | 4.71▼ | -0.14 (-2.89%) | 4.995 | 4.6197 | 433,777 |
| LICN | 1.04▼ | -0.07 (-6.31%) | 1.13 | 0.9604 | 447,093 |
| ROIC | 12.41▲ | +0.03 (+0.24%) | 12.50 | 12.305 | 449,855 |
| HOOK | 0.8803▼ | -0.0499 (-5.36%) | 0.945 | 0.8502 | 457,252 |
| SCZ | 63.11▲ | +0.34 (+0.54%) | 63.1657 | 62.94 | 461,242 |
| PTCT | 32.96▼ | -0.05 (-0.15%) | 33.32 | 32.54 | 468,720 |
| CDMO | 8.42▲ | +0.17 (+2.06%) | 8.4885 | 8.17 | 474,345 |
| ABSI | 5.21▲ | +0.13 (+2.56%) | 5.265 | 5.08 | 476,905 |
| ATAI | 2.12▲ | +0.07 (+3.41%) | 2.16 | 2.07 | 478,368 |
| IZM | 2.46▼ | -0.05 (-1.99%) | 2.63 | 2.36 | 481,980 |
| RELX | 42.41▲ | +0.25 (+0.59%) | 42.435 | 41.94 | 496,136 |
| SMFG | 11.61▲ | +0.05 (+0.43%) | 11.63 | 11.58 | 499,338 |
| BHVN | 41.19▲ | +0.50 (+1.23%) | 41.29 | 40.10 | 501,957 |
| CAUD | 0.622▼ | -0.008 (-1.27%) | 0.6372 | 0.552 | 506,432 |
| BVN | 17.19▲ | +0.31 (+1.84%) | 17.57 | 17.11 | 517,958 |
| RVSN | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.031 | 522,599 |
| ESRT | 9.38▲ | +0.08 (+0.86%) | 9.475 | 9.29 | 524,625 |
| SAGE | 13.25▼ | -0.69 (-4.95%) | 14.3089 | 13.23 | 524,747 |
| DOV | 181.78▲ | +2.74 (+1.53%) | 181.78 | 179.80 | 525,960 |
| TAN | 43.25▲ | +0.34 (+0.79%) | 43.50 | 43.05 | 529,813 |
| PERI | 12.86 | +0.00 (+0.00%) | 12.95 | 12.62 | 531,676 |