Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERI | 11.35▲ | +0.48 (+4.42%) | 11.445 | 10.85 | 795,950 |
| PFE | 26.32▲ | +0.06 (+0.23%) | 26.47 | 26.19 | 24,297,821 |
| PFF | 31.35▲ | +0.30 (+0.97%) | 31.38 | 31.03 | 3,171,014 |
| PFGC | 69.27▲ | +0.26 (+0.38%) | 69.63 | 69.045 | 626,928 |
| PG | 161.50▲ | +0.96 (+0.60%) | 162.10 | 160.415 | 7,707,250 |
| PGR | 214.02▲ | +1.02 (+0.48%) | 215.215 | 212.36 | 2,576,059 |
| PGX | 11.53▲ | +0.16 (+1.41%) | 11.53 | 11.36 | 3,722,215 |
| PGY | 9.24▲ | +0.23 (+2.55%) | 9.58 | 9.03 | 1,000,976 |
| PHM | 112.76▲ | +4.93 (+4.57%) | 113.23 | 105.82 | 3,514,140 |
| PIK | 4.24▲ | +0.89 (+26.57%) | 4.26 | 3.31 | 366,042 |
| PINC | 21.03▼ | -0.02 (-0.10%) | 21.275 | 20.83 | 795,653 |
| PINS | 33.02▲ | +0.29 (+0.89%) | 33.36 | 32.755 | 5,338,806 |
| PK | 16.73▲ | +0.38 (+2.32%) | 16.79 | 16.35 | 2,252,164 |
| PL | 1.77▲ | +0.03 (+1.72%) | 1.8399 | 1.73 | 1,116,323 |
| PLAY | 56.13▲ | +1.55 (+2.84%) | 56.17 | 54.27 | 1,008,940 |
| PLCE | 7.16▼ | -0.38 (-5.04%) | 7.55 | 7.11 | 670,372 |
| PLD | 104.83▲ | +0.75 (+0.72%) | 105.61 | 104.0692 | 4,232,302 |
| PLL | 11.63▲ | +0.39 (+3.47%) | 11.97 | 11.07 | 652,283 |
| PLNT | 60.44▲ | +1.08 (+1.82%) | 61.28 | 59.60 | 1,809,900 |
| PLTK | 7.05▲ | +0.10 (+1.44%) | 7.12 | 6.915 | 737,071 |
| PLTR | 21.64▲ | +0.67 (+3.20%) | 22.06 | 21.23 | 36,304,634 |
| PLUG | 2.59▲ | +0.10 (+4.02%) | 2.74 | 2.53 | 33,586,160 |
| PM | 97.66▲ | +3.60 (+3.83%) | 97.71 | 93.84 | 13,105,528 |
| PMEC | 0.6275▲ | +0.0031 (+0.50%) | 0.658 | 0.605 | 62,108 |
| PNC | 157.61▲ | +1.68 (+1.08%) | 158.36 | 155.861 | 2,137,057 |
| PNR | 78.47▼ | -0.73 (-0.92%) | 81.84 | 77.83 | 4,132,603 |
| PPG | 130.43▼ | -0.73 (-0.56%) | 131.65 | 129.43 | 2,730,643 |
| PPL | 27.24▼ | -0.13 (-0.47%) | 27.555 | 27.225 | 4,282,412 |
| PR | 17.18▲ | +0.01 (+0.06%) | 17.36 | 16.92 | 5,845,249 |
| PRCH | 3.32▲ | +0.01 (+0.30%) | 3.55 | 3.285 | 648,292 |
| PRGO | 30.49▲ | +0.43 (+1.43%) | 30.67 | 30.01 | 1,113,011 |
| PRKS | 52.89▲ | +1.04 (+2.01%) | 53.215 | 51.37 | 472,195 |
| PROK | 2.53▼ | -0.19 (-6.99%) | 2.85 | 2.39 | 1,152,575 |
| PRSO | 1.31▼ | -0.02 (-1.50%) | 1.3344 | 1.2599 | 156,686 |
| PRST | 0.17▼ | -0.0069 (-3.90%) | 0.1836 | 0.163 | 346,448 |
| PRU | 112.05▲ | +0.58 (+0.52%) | 112.30 | 111.38 | 1,499,588 |
| PRZO | 0.7331▼ | -0.0113 (-1.52%) | 0.76 | 0.7206 | 248,337 |
| PSEC | 5.475▲ | +0.075 (+1.39%) | 5.48 | 5.42 | 997,477 |
| PSN | 79.32▲ | +1.44 (+1.85%) | 79.48 | 78.26 | 434,045 |
| PSNY | 1.27▼ | -0.07 (-5.22%) | 1.32 | 1.26 | 4,065,058 |
| PSQ | 45.92▼ | -0.69 (-1.48%) | 46.44 | 45.8003 | 4,929,369 |
| PSTG | 51.80▲ | +1.29 (+2.55%) | 51.87 | 50.9001 | 2,076,508 |
| PSX | 158.84▲ | +1.79 (+1.14%) | 159.245 | 154.88 | 1,756,428 |
| PTEN | 11.60▲ | +0.26 (+2.29%) | 11.63 | 11.20 | 4,805,607 |
| PTON | 3.13▲ | +0.08 (+2.62%) | 3.28 | 3.04 | 9,762,534 |
| PUK | 18.70▲ | +0.25 (+1.36%) | 18.825 | 18.54 | 765,099 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| PUMP | 8.64▲ | +0.19 (+2.25%) | 8.70 | 8.33 | 1,192,474 |
| PVH | 112.64▲ | +3.07 (+2.80%) | 113.49 | 110.04 | 1,031,536 |
| PWFL | 4.19▲ | +0.13 (+3.20%) | 4.33 | 3.955 | 727,869 |
| PXD | 275.23▲ | +1.72 (+0.63%) | 275.565 | 270.77 | 1,874,579 |
| PXMD | 0.716▼ | -0.0363 (-4.83%) | 0.7679 | 0.69 | 739,127 |
| PYPL | 64.43▲ | +1.24 (+1.96%) | 64.70 | 63.20 | 8,739,200 |
| QBTS | 1.55▲ | +0.04 (+2.65%) | 1.68 | 1.485 | 3,371,920 |
| QCOM | 161.35▲ | +1.17 (+0.73%) | 162.255 | 159.68 | 6,616,594 |
| QID | 48.98▼ | -1.49 (-2.95%) | 50.12 | 48.71 | 4,215,380 |
| QLD | 79.69▲ | +2.32 (+3.00%) | 80.11 | 77.96 | 3,157,282 |
| QQQ | 425.07▲ | +6.25 (+1.49%) | 426.28 | 418.8715 | 42,913,280 |
| QQQM | 174.90▲ | +2.55 (+1.48%) | 175.40 | 172.98 | 2,171,928 |
| QRTEA | 1.01▲ | +0.0351 (+3.60%) | 1.03 | 0.96 | 2,441,475 |
| QS | 5.59▲ | +0.20 (+3.71%) | 5.6875 | 5.36 | 6,196,472 |
| QSR | 74.35▲ | +1.05 (+1.43%) | 74.60 | 73.45 | 1,155,839 |
| QUBT | 0.757▲ | +0.0547 (+7.79%) | 0.7697 | 0.71 | 1,456,091 |
| QYLD | 17.37▲ | +0.15 (+0.87%) | 17.39 | 17.27 | 5,072,251 |
| RBLX | 36.30▲ | +1.34 (+3.83%) | 37.52 | 35.74 | 8,682,775 |
| RC | 8.87▲ | +0.16 (+1.84%) | 8.92 | 8.68 | 1,071,526 |
| RCL | 136.67▲ | +4.68 (+3.55%) | 137.55 | 132.415 | 2,649,883 |
| RCM | 11.75▼ | -0.16 (-1.34%) | 12.05 | 11.70 | 1,906,223 |
| RCON | 0.1012▼ | -0.0039 (-3.71%) | 0.1051 | 0.10 | 411,681 |
| RDDT | 42.82▲ | +0.78 (+1.86%) | 44.0599 | 41.8216 | 1,946,555 |
| RDFN | 5.37▲ | +0.13 (+2.48%) | 5.62 | 5.19 | 4,320,502 |
| REAL | 3.45▲ | +0.14 (+4.23%) | 3.5384 | 3.365 | 1,663,075 |
| REG | 60.08▲ | +0.87 (+1.47%) | 60.205 | 59.18 | 700,145 |
| REI | 2.02▼ | -0.02 (-0.98%) | 2.025 | 1.97 | 1,235,645 |
| REKR | 1.84▲ | +0.05 (+2.79%) | 1.9356 | 1.79 | 766,667 |
| RELI | 0.2911▲ | +0.0112 (+4.00%) | 0.30 | 0.278 | 187,819 |
| RELX | 42.26▲ | +0.47 (+1.12%) | 42.34 | 41.865 | 1,002,840 |
| RENT | 11.91▲ | +0.55 (+4.84%) | 12.60 | 11.31 | 234,910 |
| RES | 8.03▲ | +0.08 (+1.01%) | 8.14 | 7.85 | 1,457,152 |
| REVG | 21.80▲ | +0.22 (+1.02%) | 22.35 | 21.67 | 1,063,670 |
| REXR | 43.73▲ | +0.72 (+1.67%) | 44.43 | 42.93 | 1,726,507 |
| RF | 19.35▲ | +0.17 (+0.89%) | 19.51 | 19.08 | 10,539,799 |
| RGTI | 1.19▲ | +0.06 (+5.31%) | 1.27 | 1.13 | 5,933,712 |
| RH | 248.56▲ | +3.36 (+1.37%) | 251.94 | 244.10 | 508,975 |
| RHI | 71.53▲ | +0.03 (+0.04%) | 72.33 | 71.25 | 1,056,280 |
| RIG | 5.94▲ | +0.13 (+2.24%) | 5.995 | 5.75 | 16,091,224 |
| RIGL | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 520,000 |
| RIO | 66.64▼ | -0.56 (-0.83%) | 66.795 | 65.66 | 2,522,653 |
| RIOT | 11.85▲ | +0.61 (+5.43%) | 12.17 | 11.04 | 49,371,628 |
| RITM | 11.08▲ | +0.14 (+1.28%) | 11.11 | 10.89 | 2,566,777 |
| RIVN | 9.04▲ | +0.25 (+2.84%) | 9.24 | 8.685 | 33,568,591 |
| RJF | 127.14▲ | +1.66 (+1.32%) | 127.795 | 125.46 | 1,115,738 |
| RKLB | 3.68▲ | +0.09 (+2.51%) | 3.78 | 3.575 | 5,609,680 |
| RKT | 12.63▲ | +0.66 (+5.51%) | 12.73 | 11.88 | 1,957,690 |
| RLAY | 5.90▼ | -0.05 (-0.84%) | 6.01 | 5.86 | 798,976 |
| RLJ | 11.40▲ | +0.12 (+1.06%) | 11.48 | 11.25 | 820,430 |
| RLX | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.82 | 2,534,459 |
| RLYB | 1.74▼ | -0.03 (-1.69%) | 1.88 | 1.70 | 243,333 |
| RMBS | 56.44▲ | +1.71 (+3.12%) | 56.945 | 54.55 | 1,152,287 |
| RMD | 184.22▲ | +3.87 (+2.15%) | 184.83 | 181.70 | 1,202,959 |