Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLO | 9.20▲ | +0.79 (+9.39%) | 9.30 | 8.79 | 4,388,440 |
| OKTA | 93.48▲ | +0.37 (+0.40%) | 95.18 | 91.89 | 1,321,774 |
| OLLI | 96.00▼ | -0.39 (-0.40%) | 98.01 | 95.66 | 568,457 |
| OLN | 44.59▼ | -3.45 (-7.18%) | 45.17 | 43.00 | 4,566,635 |
| OLPX | 2.09▼ | -0.09 (-4.13%) | 2.2792 | 1.98 | 2,663,283 |
| OM | 3.74▲ | +0.03 (+0.81%) | 3.83 | 3.645 | 347,792 |
| OMC | 95.43▲ | +2.08 (+2.23%) | 95.74 | 93.68 | 2,018,439 |
| ON | 70.17▲ | +2.63 (+3.89%) | 70.78 | 68.66 | 7,761,700 |
| ONB | 20.22▲ | +0.29 (+1.46%) | 20.295 | 19.93 | 2,663,771 |
| ONCO | 0.173▲ | +0.012 (+7.45%) | 0.19 | 0.158 | 5,189,200 |
| ONON | 40.22▲ | +2.02 (+5.29%) | 40.68 | 39.63 | 3,955,863 |
| OPCH | 31.14▲ | +0.14 (+0.45%) | 31.6794 | 30.78 | 1,073,496 |
| OPEN | 2.52▲ | +0.05 (+2.02%) | 2.61 | 2.42 | 17,922,514 |
| OPI | 2.70▲ | +0.12 (+4.65%) | 2.71 | 2.565 | 330,140 |
| OPK | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.3905 | 2,905,000 |
| OPTN | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.08 | 156,527 |
| OPTT | 0.3083▼ | -0.1067 (-25.71%) | 0.3753 | 0.291 | 12,688,217 |
| ORC | 8.24▼ | -0.02 (-0.24%) | 8.3399 | 8.13 | 2,928,823 |
| ORCL | 139.01▲ | +1.19 (+0.86%) | 139.96 | 138.38 | 5,139,377 |
| ORGN | 0.9143▼ | -0.0111 (-1.20%) | 0.96 | 0.9078 | 432,570 |
| ORI | 33.62▲ | +1.00 (+3.07%) | 33.84 | 32.93 | 1,188,043 |
| OSCR | 15.82▲ | +0.50 (+3.26%) | 15.85 | 15.29 | 2,125,809 |
| OTIS | 93.48▲ | +0.45 (+0.48%) | 94.01 | 91.79 | 2,466,089 |
| OTLY | 0.9746▲ | +0.0213 (+2.23%) | 0.9952 | 0.9363 | 1,967,131 |
| OUNZ | 23.05▲ | +0.25 (+1.10%) | 23.09 | 22.96 | 1,162,274 |
| OUST | 13.96▲ | +0.55 (+4.10%) | 14.35 | 13.55 | 606,499 |
| OUT | 15.67▲ | +0.41 (+2.69%) | 15.82 | 15.42 | 1,097,830 |
| OVV | 46.05▲ | +0.20 (+0.44%) | 46.25 | 45.34 | 3,239,559 |
| OWL | 19.74▲ | +0.15 (+0.77%) | 19.98 | 19.635 | 3,894,787 |
| OXLC | 5.61▲ | +0.09 (+1.63%) | 5.6199 | 5.5446 | 2,751,798 |
| OXY | 60.54▲ | +0.01 (+0.02%) | 60.76 | 59.96 | 5,189,137 |
| OZK | 46.76▲ | +0.71 (+1.54%) | 46.90 | 46.33 | 993,070 |
| PAAS | 21.47▲ | +0.06 (+0.28%) | 21.79 | 21.2249 | 2,117,768 |
| PACB | 2.135▲ | +0.23 (+12.07%) | 2.18 | 1.96 | 13,917,735 |
| PAGP | 19.37▲ | +0.38 (+2.00%) | 19.47 | 19.00 | 1,643,684 |
| PAGS | 13.35▲ | +0.15 (+1.14%) | 13.515 | 13.25 | 2,279,112 |
| PANW | 326.81▲ | +6.68 (+2.09%) | 329.155 | 321.27 | 1,709,425 |
| PARA | 11.19▼ | -0.27 (-2.36%) | 11.71 | 11.15 | 9,816,133 |
| PATH | 12.36▲ | +0.16 (+1.31%) | 12.52 | 12.265 | 7,081,397 |
| PAYO | 5.47▲ | +0.06 (+1.11%) | 5.515 | 5.435 | 1,428,640 |
| PAYX | 125.75▲ | +1.77 (+1.43%) | 126.19 | 124.26 | 1,371,622 |
| PBF | 40.46▲ | +0.22 (+0.55%) | 40.75 | 39.65 | 1,837,927 |
| PBI | 6.74▲ | +0.08 (+1.20%) | 6.865 | 6.62 | 2,004,136 |
| PBM | 0.5811▼ | -0.0189 (-3.15%) | 0.7777 | 0.556 | 7,518,153 |
| PBR | 14.47▲ | +0.01 (+0.07%) | 14.545 | 14.355 | 10,104,166 |
| PBR.A | 13.31▲ | +0.02 (+0.15%) | 13.42 | 13.225 | 3,096,673 |
| PCAR | 99.24▲ | +1.64 (+1.68%) | 100.26 | 97.4046 | 3,091,675 |
| PCG | 18.03▲ | +0.01 (+0.06%) | 18.21 | 18.00 | 10,979,021 |
| PCOR | 70.31▲ | +2.62 (+3.87%) | 70.72 | 68.96 | 939,435 |
| PCRX | 20.03▲ | +0.05 (+0.25%) | 20.58 | 19.94 | 973,328 |
| PCT | 7.75▲ | +0.28 (+3.75%) | 7.795 | 7.425 | 2,083,595 |
| PD | 21.05▲ | +0.09 (+0.43%) | 21.205 | 20.67 | 1,274,568 |
| PDBC | 13.44▼ | -0.12 (-0.88%) | 13.54 | 13.40 | 8,321,767 |
| PDD | 130.80▲ | +1.06 (+0.82%) | 131.63 | 128.01 | 2,939,061 |
| PDI | 18.97▲ | +0.02 (+0.11%) | 19.00 | 18.935 | 839,940 |
| PEB | 13.73▲ | +0.11 (+0.81%) | 13.87 | 13.365 | 1,270,519 |
| PEG | 76.01▲ | +1.77 (+2.38%) | 76.20 | 74.20 | 2,624,648 |
| PEGY | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.35 | 589,964 |
| PENN | 19.71▲ | +1.52 (+8.36%) | 20.00 | 18.87 | 4,473,596 |
| PEP | 172.75▲ | +1.73 (+1.01%) | 172.76 | 170.73 | 5,746,255 |
| PFE | 30.77▲ | +0.59 (+1.95%) | 30.88 | 30.01 | 35,657,080 |
| PFF | 31.80▲ | +0.17 (+0.54%) | 31.81 | 31.73 | 4,358,000 |
| PFG | 81.53▼ | -2.89 (-3.42%) | 83.10 | 80.56 | 1,833,411 |
| PFGC | 66.57▲ | +1.30 (+1.99%) | 66.86 | 65.75 | 1,197,260 |
| PFS | 19.01▲ | +0.45 (+2.42%) | 19.16 | 17.305 | 1,089,187 |
| PG | 169.11▲ | +2.21 (+1.32%) | 169.32 | 167.03 | 5,581,000 |
| PGR | 215.68▲ | +2.91 (+1.37%) | 216.32 | 213.09 | 1,972,283 |
| PGX | 11.66▲ | +0.05 (+0.43%) | 11.675 | 11.63 | 2,971,077 |
| PGY | 14.95▲ | +0.20 (+1.36%) | 15.08 | 14.5247 | 552,186 |
| PHM | 129.99▲ | +4.99 (+3.99%) | 130.93 | 127.6301 | 2,541,357 |
| PHUN | 4.88▲ | +0.25 (+5.40%) | 4.89 | 4.607 | 287,045 |
| PII | 82.71▲ | +3.68 (+4.66%) | 83.77 | 79.97 | 1,409,391 |
| PINC | 20.79▲ | +0.39 (+1.91%) | 20.79 | 20.50 | 606,311 |
| PINS | 37.55▼ | -0.33 (-0.87%) | 38.59 | 37.45 | 10,960,656 |
| PK | 14.93▲ | +0.41 (+2.82%) | 15.00 | 14.67 | 2,695,700 |
| PL | 2.47▲ | +0.08 (+3.35%) | 2.52 | 2.405 | 2,050,008 |
| PLAY | 36.06▲ | +0.82 (+2.33%) | 36.83 | 35.90 | 816,035 |
| PLD | 122.68▲ | +2.25 (+1.87%) | 123.27 | 120.3875 | 3,374,108 |
| PLNT | 74.99▲ | +0.29 (+0.39%) | 76.415 | 74.42 | 823,056 |
| PLTR | 27.18▲ | +0.55 (+2.07%) | 27.34 | 26.77 | 27,432,224 |
| PLUG | 2.49▲ | +0.16 (+6.87%) | 2.53 | 2.37 | 45,257,487 |
| PM | 113.36▲ | +0.16 (+0.14%) | 113.50 | 112.56 | 5,381,717 |
| PMT | 13.76▲ | +0.21 (+1.55%) | 13.81 | 13.605 | 974,952 |
| PNC | 181.21▲ | +1.21 (+0.67%) | 182.42 | 180.05 | 1,824,138 |
| PNR | 88.50▲ | +2.39 (+2.78%) | 88.97 | 87.12 | 1,736,500 |
| POAI | 1.38▼ | -0.49 (-26.20%) | 1.545 | 1.21 | 6,015,388 |
| POET | 2.77▲ | +0.07 (+2.59%) | 2.89 | 2.73 | 462,073 |
| POR | 47.42▼ | -0.45 (-0.94%) | 48.365 | 47.00 | 1,396,296 |
| PPG | 127.55▲ | +1.61 (+1.28%) | 127.61 | 125.56 | 1,579,781 |
| PPL | 29.44▲ | +0.22 (+0.75%) | 29.535 | 29.25 | 4,653,379 |
| PR | 15.31▼ | -0.08 (-0.52%) | 15.48 | 15.03 | 8,877,127 |
| PRCH | 2.11▲ | +0.17 (+8.76%) | 2.15 | 1.905 | 943,738 |
| PRGO | 28.11▲ | +0.04 (+0.14%) | 28.365 | 27.91 | 786,338 |
| PRMW | 21.60▲ | +0.24 (+1.12%) | 21.66 | 21.34 | 867,044 |
| PRST | 0.0679▲ | +0.0018 (+2.72%) | 0.07 | 0.0632 | 4,331,374 |
| PRTG | 0.1955▼ | -0.0009 (-0.46%) | 0.20 | 0.1921 | 169,041 |
| PRTS | 1.25▲ | +0.05 (+4.17%) | 1.445 | 1.16 | 2,000,401 |
| PRU | 124.14▲ | +1.05 (+0.85%) | 124.98 | 123.44 | 1,315,951 |
| PSEC | 5.55▲ | +0.04 (+0.73%) | 5.55 | 5.50 | 1,988,022 |
| PSNL | 3.45▲ | +0.59 (+20.63%) | 3.50 | 2.93 | 1,903,754 |