Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 99.81▼ | -0.02 (-0.02%) | 101.085 | 98.91 | 7,323,033 |
| LRHC | 7.585▼ | -0.505 (-6.24%) | 8.12 | 7.20 | 124,500 |
| LRMR | 3.46▲ | +0.14 (+4.22%) | 3.57 | 3.37 | 720,155 |
| LSCC | 53.79▲ | +0.14 (+0.26%) | 54.5714 | 52.455 | 2,470,187 |
| LSE | 5.70▲ | +0.04 (+0.71%) | 5.93 | 5.70 | 15,000 |
| LTBR | 12.12 | +0.00 (+0.00%) | 12.25 | 11.65 | 961,390 |
| LTH | 29.39▲ | +0.02 (+0.07%) | 29.75 | 29.16 | 1,833,000 |
| LTM | 41.45▼ | -0.31 (-0.74%) | 41.66 | 41.17 | 462,654 |
| LU | 2.66▼ | -0.08 (-2.92%) | 2.78 | 2.66 | 1,701,700 |
| LUCD | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.05 | 1,031,576 |
| LUCY | 2.21▲ | +0.04 (+1.84%) | 2.30 | 2.13 | 759,619 |
| LULU | 235.89▼ | -2.65 (-1.11%) | 239.27 | 232.09 | 3,229,500 |
| LUMN | 4.53▲ | +0.01 (+0.22%) | 4.61 | 4.5099 | 6,082,256 |
| LUNR | 10.86▲ | +0.18 (+1.69%) | 11.097 | 10.489 | 5,775,600 |
| LUV | 34.54▲ | +0.56 (+1.65%) | 34.83 | 34.12 | 9,785,600 |
| LVS | 49.61▲ | +0.50 (+1.02%) | 49.73 | 48.87 | 3,334,800 |
| LW | 51.26▼ | -1.08 (-2.06%) | 53.68 | 50.90 | 2,880,100 |
| LWLG | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.24 | 751,793 |
| LX | 6.96▼ | -0.59 (-7.81%) | 7.56 | 6.93 | 2,886,415 |
| LXP | 8.34▼ | -0.01 (-0.12%) | 8.40 | 8.30 | 2,975,398 |
| LXRX | 1.07▲ | +0.1534 (+16.74%) | 1.08 | 0.9078 | 7,814,018 |
| LYB | 64.84▲ | +1.14 (+1.79%) | 66.14 | 63.77 | 3,591,100 |
| LYFT | 15.66▼ | -0.79 (-4.80%) | 16.46 | 15.61 | 17,814,110 |
| LYG | 4.17▲ | +0.04 (+0.97%) | 4.17 | 4.12 | 7,840,800 |
| LYV | 143.56▼ | -0.87 (-0.60%) | 145.04 | 142.48 | 2,290,600 |
| LZ | 8.97▼ | -0.04 (-0.44%) | 9.05 | 8.71 | 1,511,200 |
| M | 12.50▼ | -0.04 (-0.32%) | 12.775 | 12.385 | 5,086,969 |
| MA | 565.11▲ | +2.67 (+0.47%) | 565.42 | 559.25 | 2,454,368 |
| MAA | 150.23▼ | -0.03 (-0.02%) | 151.06 | 149.51 | 800,800 |
| MAC | 16.33▲ | +0.15 (+0.93%) | 16.415 | 16.09 | 1,206,712 |
| MAG | 21.36▲ | +0.19 (+0.90%) | 21.4099 | 21.10 | 1,600,216 |
| MAR | 279.19▼ | -0.77 (-0.28%) | 282.04 | 278.55 | 906,900 |
| MARA | 18.46▲ | +0.94 (+5.37%) | 18.53 | 17.40 | 42,561,900 |
| MAS | 66.89▲ | +1.34 (+2.04%) | 67.11 | 65.36 | 1,599,400 |
| MAT | 20.14▲ | +0.05 (+0.25%) | 20.39 | 19.905 | 2,365,201 |
| MBB | 93.29▲ | +0.46 (+0.50%) | 93.31 | 92.96 | 3,626,677 |
| MBIO | 3.11▲ | +0.45 (+16.92%) | 3.68 | 2.72 | 28,701,709 |
| MBLY | 17.32▼ | -1.32 (-7.08%) | 20.18 | 17.165 | 20,551,769 |
| MBOT | 2.50▲ | +0.02 (+0.81%) | 2.515 | 2.44 | 685,906 |
| MBRX | 0.572▲ | +0.0506 (+9.70%) | 0.67 | 0.531 | 34,123,721 |
| MCD | 293.02▲ | +1.35 (+0.46%) | 293.82 | 291.34 | 3,265,800 |
| MCHI | 54.58▼ | -0.55 (-1.00%) | 54.81 | 54.41 | 2,595,045 |
| MCHP | 74.68▲ | +0.12 (+0.16%) | 75.5815 | 73.90 | 6,484,478 |
| MCW | 6.55▲ | +0.14 (+2.18%) | 6.635 | 6.415 | 1,525,265 |
| MDB | 217.12▲ | +8.22 (+3.93%) | 217.2099 | 210.125 | 3,145,493 |
| MDLZ | 66.85▼ | -1.34 (-1.97%) | 68.35 | 66.15 | 11,422,500 |
| MDT | 89.00▲ | +0.42 (+0.47%) | 89.145 | 87.98 | 4,673,255 |
| MDU | 16.54▲ | +0.16 (+0.98%) | 16.575 | 16.325 | 1,175,712 |
| MEGL | 1.5714▼ | -0.0186 (-1.17%) | 1.6067 | 1.5601 | 16,795 |
| MET | 78.24▼ | -1.42 (-1.78%) | 80.05 | 78.14 | 2,648,300 |
| META | 732.78▲ | +12.11 (+1.68%) | 737.53 | 722.715 | 11,417,963 |
| METC | 12.70▼ | -0.30 (-2.31%) | 13.40 | 12.51 | 1,108,572 |
| MFA | 9.67▲ | +0.05 (+0.52%) | 9.73 | 9.57 | 1,230,800 |
| MFC | 30.47▼ | -0.03 (-0.10%) | 30.815 | 30.47 | 1,323,899 |
| MFG | 5.50▲ | +0.04 (+0.73%) | 5.50 | 5.47 | 2,801,900 |
| MGA | 42.23▲ | +0.59 (+1.42%) | 42.29 | 41.66 | 1,262,400 |
| MGM | 37.69▲ | +0.17 (+0.45%) | 37.83 | 37.45 | 2,892,195 |
| MGNI | 23.69▲ | +0.16 (+0.68%) | 24.37 | 23.53 | 5,380,057 |
| MGNX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.465 | 1,295,594 |
| MGY | 23.38▼ | -0.26 (-1.10%) | 23.605 | 23.225 | 2,027,529 |
| MINM | 3.61▲ | +0.50 (+16.08%) | 3.84 | 3.0211 | 694,462 |
| MINT | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 924,047 |
| MIR | 20.78▲ | +0.56 (+2.77%) | 20.96 | 20.24 | 2,416,800 |
| MIRA | 1.13 | +0.00 (+0.00%) | 1.225 | 1.081 | 1,569,800 |
| MITQ | 0.6624▲ | +0.0024 (+0.36%) | 0.67 | 0.6499 | 72,958 |
| MKC | 72.21▼ | -0.69 (-0.95%) | 72.9599 | 71.86 | 2,615,413 |
| MKDW | 0.2246▲ | +0.0036 (+1.63%) | 0.229 | 0.2175 | 377,972 |
| MLCO | 8.84▲ | +0.04 (+0.45%) | 8.9092 | 8.74 | 2,986,754 |
| MLGO | 0.77▲ | +0.158 (+25.82%) | 0.848 | 0.624 | 127,481,482 |
| MLI | 84.83▲ | +1.58 (+1.90%) | 84.87 | 83.31 | 819,600 |
| MMC | 214.17▲ | +1.00 (+0.47%) | 214.33 | 212.035 | 1,852,736 |
| MMM | 155.98▲ | +2.24 (+1.46%) | 156.65 | 153.84 | 2,854,800 |
| MMYT | 93.355▼ | -1.205 (-1.27%) | 95.61 | 92.87 | 746,412 |
| MNKD | 3.82▲ | +0.20 (+5.52%) | 3.82 | 3.63 | 3,522,901 |
| MNMD | 7.72▲ | +0.25 (+3.35%) | 7.81 | 7.54 | 1,234,130 |
| MNST | 59.57▼ | -2.02 (-3.28%) | 61.67 | 59.24 | 9,934,260 |
| MNTS | 1.24▲ | +0.05 (+4.20%) | 1.26 | 1.16 | 707,100 |
| MO | 57.75▼ | -1.79 (-3.01%) | 59.4894 | 56.86 | 22,224,798 |
| MODG | 8.83▲ | +0.09 (+1.03%) | 8.865 | 8.50 | 1,995,875 |
| MODV | 4.15▲ | +0.29 (+7.51%) | 4.16 | 3.68 | 639,853 |
| MOGO | 1.87▼ | -0.09 (-4.59%) | 1.9889 | 1.85 | 1,593,507 |
| MOMO | 8.53▼ | -0.25 (-2.85%) | 8.695 | 8.48 | 1,289,311 |
| MOS | 37.32▲ | +0.01 (+0.03%) | 37.57 | 36.41 | 3,837,700 |
| MP | 30.03▼ | -1.16 (-3.72%) | 31.6692 | 29.58 | 5,780,063 |
| MPC | 179.27▼ | -0.66 (-0.37%) | 180.77 | 178.03 | 1,976,200 |
| MPU | 2.16▼ | -0.29 (-11.84%) | 2.6699 | 2.16 | 1,806,267 |
| MPW | 4.15▼ | -0.08 (-1.89%) | 4.25 | 4.13 | 8,020,000 |
| MQ | 5.99▲ | +0.07 (+1.18%) | 6.005 | 5.93 | 3,749,577 |
| MRC | 13.11▼ | -0.19 (-1.43%) | 13.40 | 13.00 | 1,571,200 |
| MREO | 2.94▲ | +0.11 (+3.89%) | 3.05 | 2.83 | 6,187,958 |
| MRK | 83.71▲ | +2.34 (+2.88%) | 84.48 | 81.89 | 18,394,620 |
| MRNA | 32.79▲ | +0.25 (+0.77%) | 33.39 | 32.09 | 9,804,600 |
| MRNY | 2.64▲ | +0.02 (+0.76%) | 2.6799 | 2.60 | 1,493,372 |
| MRP | 28.96▲ | +1.45 (+5.27%) | 29.37 | 27.609 | 2,676,900 |
| MRSN | 0.3372▲ | +0.0102 (+3.12%) | 0.3455 | 0.327 | 3,114,239 |
| MRVI | 2.76 | +0.00 (+0.00%) | 2.84 | 2.52 | 2,026,071 |
| MRVL | 72.26▲ | +0.31 (+0.43%) | 73.49 | 71.30 | 18,387,400 |
| MRX | 39.12▲ | +0.86 (+2.25%) | 39.45 | 38.49 | 1,224,800 |
| MS | 141.55▲ | +0.42 (+0.30%) | 142.94 | 140.90 | 4,836,698 |
| MSFT | 503.51▲ | +6.89 (+1.39%) | 506.78 | 499.74 | 18,641,200 |