Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PCAR 109.43 +0.56 (+0.51%) 110.595 109.185 2,458,721
PCG 18.46 +0.08 (+0.44%) 18.605 18.40 11,188,931
PCOR 68.75 +0.58 (+0.85%) 69.06 67.28 773,781
PCRX 29.69 -0.63 (-2.08%) 30.50 29.67 309,355
PCSA 1.80 +0.04 (+2.27%) 1.83 1.76 9,839
PCT 5.45 +0.33 (+6.45%) 5.6299 5.17 1,238,932
PDBC 14.21 +0.07 (+0.50%) 14.23 14.155 1,349,000
PDD 157.57 +3.94 (+2.56%) 164.69 157.46 19,086,448
PDI 19.19 -0.01 (-0.05%) 19.23 19.15 864,500
PEB 14.19 -0.04 (-0.28%) 14.37 14.165 1,484,690
PEG 75.04 +1.49 (+2.03%) 75.07 73.468 3,021,577
PEGY 0.1781 -0.0639 (-26.40%) 0.2238 0.1631 98,975,972
PENN 16.03 +0.59 (+3.82%) 16.09 15.47 3,863,422
PEP 177.99 -1.28 (-0.71%) 179.42 177.87 3,447,396
PFE 28.88 +0.19 (+0.66%) 28.99 28.55 22,589,127
PFF 31.50 +0.245 (+0.78%) 31.53 31.255 3,432,609
PFGC 69.67 -0.68 (-0.97%) 70.63 69.49 746,376
PFLT 11.31 +0.05 (+0.44%) 11.325 11.24 618,797
PFS 15.01 -0.13 (-0.86%) 15.25 14.87 991,644
PG 165.33 -0.16 (-0.10%) 166.31 165.15 3,820,090
PGNY 27.00 -0.15 (-0.55%) 27.305 26.725 1,059,805
PGR 203.91 +0.73 (+0.36%) 204.94 202.95 1,721,272
PGX 11.48 +0.11 (+0.97%) 11.48 11.37 1,884,818
PHG 26.98 +0.47 (+1.77%) 27.04 26.72 1,100,871
PHM 114.30 +1.56 (+1.38%) 114.79 113.62 778,619
PINC 18.99 -0.05 (-0.26%) 19.18 18.83 1,283,995
PINS 41.44 +0.14 (+0.34%) 41.9169 41.2501 4,335,043
PK 16.05 +0.15 (+0.94%) 16.265 15.9801 2,256,364
PL 1.90 +0.04 (+2.15%) 1.91 1.85 668,045
PLAY 49.81 +1.20 (+2.47%) 50.12 48.79 899,321
PLCE 13.34 +1.65 (+14.11%) 14.05 11.24 1,440,736
PLD 104.75 -0.89 (-0.84%) 106.1299 104.52 3,107,976
PLNT 63.54 +0.15 (+0.24%) 63.76 62.43 1,436,879
PLTK 8.46 -0.05 (-0.59%) 8.53 8.35 780,467
PLTR 21.01 +0.29 (+1.40%) 21.15 20.65 22,158,712
PLUG 3.25 +0.175 (+5.69%) 3.31 3.08 18,501,514
PM 99.93 +0.28 (+0.28%) 100.79 99.59 4,053,913
PNC 154.26 +1.49 (+0.98%) 154.31 152.53 1,486,425
PNR 82.75 +0.22 (+0.27%) 83.17 82.32 806,407
PODD 180.07 +9.28 (+5.43%) 180.22 170.79 680,303
POET 1.75 -0.22 (-11.17%) 1.96 1.70 1,163,451
POR 43.72 -0.02 (-0.05%) 43.96 43.515 551,025
PPG 131.42 +0.40 (+0.31%) 132.40 130.91 929,256
PPL 28.68 -0.10 (-0.35%) 28.86 28.59 3,089,303
PR 15.83 +0.17 (+1.09%) 15.89 15.69 5,153,800
PRCH 2.29 -0.035 (-1.51%) 2.38 2.28 1,072,906
PRFT 73.81 +0.10 (+0.14%) 73.86 73.72 267,468
PRGO 27.88 -0.24 (-0.85%) 28.34 27.60 1,808,496
PRMW 22.65 +0.49 (+2.21%) 22.75 22.09 1,025,220
PRST 0.1455 -0.0217 (-12.98%) 0.1786 0.1393 3,480,345
PRU 119.36 +1.51 (+1.28%) 119.41 118.23 1,254,163
PRVA 17.31 +1.20 (+7.45%) 17.32 16.42 1,192,025
PSEC 5.69 +0.10 (+1.79%) 5.69 5.597 1,061,472
PSNY 0.78 -0.0601 (-7.15%) 0.87 0.7412 13,669,264
PSQ 42.92 -0.39 (-0.90%) 43.245 42.80 5,503,730
PSTG 61.05 +1.04 (+1.73%) 61.61 59.78 3,470,796
PSX 142.68 +0.49 (+0.34%) 144.28 142.07 1,250,654
PTCT 37.20 +0.07 (+0.19%) 38.14 37.06 540,532
PTEN 10.80 +0.06 (+0.56%) 10.90 10.69 4,103,802
PTLO 9.98 +0.33 (+3.42%) 9.99 9.66 865,266
PTON 3.15 -0.08 (-2.48%) 3.29 3.15 11,180,845
PULS 49.70 +0.02 (+0.04%) 49.70 49.685 1,350,500
PUMP 9.63 +0.09 (+0.94%) 9.68 9.54 901,719
PWR 283.43 +6.88 (+2.49%) 285.97 278.00 1,165,810
PWSC 20.96 +0.16 (+0.77%) 21.11 20.65 1,081,310
PYCR 13.01 -0.35 (-2.62%) 13.39 12.8601 1,087,396
PYPL 61.64 +0.06 (+0.10%) 62.06 61.27 8,171,300
PZZA 47.62 +0.33 (+0.70%) 47.98 47.05 1,418,655
QBTS 1.22 +0.05 (+4.27%) 1.22 1.155 1,905,955
QCOM 210.36 +8.60 (+4.26%) 211.30 203.56 13,809,903
QDEL 42.40 +0.55 (+1.31%) 42.50 41.26 796,819
QFIN 19.99 -0.05 (-0.25%) 20.07 19.85 1,018,880
QGEN 43.73 +0.56 (+1.30%) 43.85 43.55 614,131
QID 42.52 -0.83 (-1.91%) 43.18 42.2952 6,004,423
QLD 91.76 +1.70 (+1.89%) 92.23 90.40 2,455,831
QQQ 457.95 +4.29 (+0.95%) 459.23 453.5674 29,626,691
QQQM 188.48 +1.78 (+0.95%) 188.96 187.0693 1,478,141
QRTEA 0.7273 +0.0781 (+12.03%) 0.78 0.6842 11,548,774
QRVO 98.29 +1.43 (+1.48%) 98.59 97.22 1,000,193
QS 5.80 +0.27 (+4.88%) 5.82 5.58 4,196,599
QSR 67.53 +0.31 (+0.46%) 68.22 67.38 1,312,421
QYLD 17.58 +0.08 (+0.46%) 17.60 17.52 2,900,400
RAPT 4.18 -0.305 (-6.80%) 4.54 4.09 448,446
RBLX 32.67 +0.70 (+2.19%) 32.69 31.84 4,441,633
RBT 0.22 -0.0058 (-2.57%) 0.231 0.2168 530,136
RC 8.35 +0.07 (+0.85%) 8.36 8.265 938,449
RCL 148.43 +2.12 (+1.45%) 149.59 147.00 1,870,512
RCM 12.48 +0.345 (+2.84%) 12.55 12.155 1,417,239
RDDT 54.72 +0.56 (+1.03%) 55.99 53.21 2,003,541
RDFN 6.01 -0.20 (-3.22%) 6.30 5.98 3,354,189
REAL 4.14 +0.21 (+5.34%) 4.14 3.92 1,096,256
REBN 3.70 +0.21 (+6.02%) 3.7946 3.3601 23,030
REG 59.29 +0.02 (+0.03%) 59.70 59.07 904,584
REI 1.80 +0.02 (+1.12%) 1.83 1.77 683,210
REKR 1.59 +0.08 (+5.30%) 1.62 1.46 1,097,264
RELI 0.2737 +0.0051 (+1.90%) 0.2737 0.2632 201,883
RELY 13.70 +0.07 (+0.51%) 13.865 13.545 1,542,728
RERE 2.31 +0.02 (+0.87%) 2.41 2.26 1,364,269
RES 6.78 +0.02 (+0.30%) 6.825 6.70 1,137,065
REXR 43.68 -0.37 (-0.84%) 44.305 43.66 883,729