Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 07, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NDAQ | 82.82▼ | -0.94 (-1.12%) | 84.08 | 82.80 | 1,865,655 |
NE | 31.01▼ | -0.86 (-2.70%) | 32.5735 | 31.00 | 1,721,425 |
NEE | 68.27▼ | -1.00 (-1.44%) | 69.391 | 68.20 | 9,320,375 |
NEHC | 2.41▼ | -0.07 (-2.82%) | 2.4586 | 2.34 | 138,623 |
NEM | 44.84▼ | -0.04 (-0.09%) | 45.84 | 44.80 | 7,482,700 |
NEO | 13.45▼ | -0.04 (-0.30%) | 13.505 | 13.03 | 557,585 |
NEOG | 10.37▼ | -0.30 (-2.81%) | 10.61 | 10.27 | 2,361,424 |
NET | 166.66▲ | +25.14 (+17.76%) | 171.38 | 152.33 | 15,073,969 |
NEUP | 4.69▼ | -0.35 (-6.94%) | 5.215 | 4.5508 | 186,003 |
NEXT | 7.77▼ | -0.13 (-1.65%) | 7.97 | 7.63 | 3,123,049 |
NFE | 12.26▼ | -0.31 (-2.47%) | 12.82 | 12.13 | 6,446,376 |
NFLX | 1,013.93▼ | -1.75 (-0.17%) | 1,027.76 | 1,005.6701 | 3,212,853 |
NG | 3.17▼ | -0.16 (-4.80%) | 3.352 | 3.14 | 2,623,909 |
NGD | 3.00▲ | +0.01 (+0.33%) | 3.10 | 2.98 | 20,275,691 |
NI | 37.93▼ | -0.26 (-0.68%) | 38.49 | 37.87 | 3,051,400 |
NINE | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.08 | 582,952 |
NIO | 4.24▲ | +0.04 (+0.95%) | 4.33 | 4.19 | 37,198,198 |
NITO | 1.05▼ | -0.06 (-5.41%) | 1.16 | 1.03 | 972,151 |
NIVF | 0.134▼ | -0.0211 (-13.60%) | 0.18 | 0.109 | 99,564,600 |
NKE | 68.68▼ | -3.06 (-4.27%) | 70.81 | 68.62 | 27,428,698 |
NKLA | 0.4431▼ | -0.3094 (-41.12%) | 0.545 | 0.43 | 52,437,656 |
NKTR | 0.676▼ | -0.025 (-3.57%) | 0.72 | 0.6618 | 3,373,323 |
NKTX | 2.17▼ | -0.17 (-7.26%) | 2.35 | 2.16 | 634,700 |
NLSP | 1.87▼ | -0.06 (-3.11%) | 1.96 | 1.81 | 159,880 |
NLY | 20.53▼ | -0.16 (-0.77%) | 20.70 | 20.43 | 7,461,411 |
NMRA | 1.88▼ | -0.07 (-3.59%) | 1.96 | 1.83 | 1,195,363 |
NN | 12.10▼ | -0.17 (-1.39%) | 12.58 | 12.06 | 712,297 |
NNBR | 3.14▼ | -0.08 (-2.48%) | 3.23 | 3.12 | 99,672 |
NNDM | 2.59▼ | -0.07 (-2.63%) | 2.69 | 2.57 | 1,801,500 |
NNE | 35.285▲ | +1.725 (+5.14%) | 37.80 | 33.89 | 7,953,600 |
NNOX | 7.17▼ | -0.18 (-2.45%) | 7.69 | 7.11 | 2,231,035 |
NOG | 35.16▼ | -0.45 (-1.26%) | 36.03 | 35.145 | 774,717 |
NOK | 4.81▲ | +0.02 (+0.42%) | 4.83 | 4.7801 | 14,592,586 |
NOTE | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.255 | 1,521,752 |
NOV | 15.62▲ | +0.14 (+0.90%) | 15.94 | 15.55 | 5,312,656 |
NOVA | 2.24▼ | -0.22 (-8.94%) | 2.43 | 2.21 | 12,225,300 |
NOW | 1,008.29▼ | -15.01 (-1.47%) | 1,042.3469 | 1,003.9601 | 1,387,164 |
NRDY | 1.85▼ | -0.06 (-3.14%) | 1.96 | 1.83 | 855,501 |
NRG | 103.01▼ | -0.30 (-0.29%) | 105.765 | 102.67 | 1,230,530 |
NRGV | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.59 | 852,335 |
NRXP | 2.94▼ | -0.24 (-7.55%) | 3.34 | 2.86 | 464,903 |
NSC | 249.10▼ | -2.38 (-0.95%) | 252.39 | 248.18 | 725,400 |
NTAP | 122.91▼ | -1.13 (-0.91%) | 126.2569 | 122.83 | 940,378 |
NTES | 104.17▲ | +0.965 (+0.94%) | 105.79 | 103.36 | 697,211 |
NTLA | 9.79▼ | -0.34 (-3.36%) | 10.43 | 9.715 | 2,061,362 |
NTNX | 70.53▼ | -0.32 (-0.45%) | 71.93 | 69.90 | 1,395,533 |
NTR | 50.28▼ | -0.22 (-0.44%) | 50.78 | 50.04 | 1,926,491 |
NTRA | 172.82▼ | -2.32 (-1.32%) | 177.84 | 171.17 | 857,992 |
NTRS | 113.51▼ | -0.29 (-0.25%) | 114.67 | 113.30 | 823,234 |
NU | 13.73▼ | -0.05 (-0.36%) | 14.08 | 13.54 | 29,707,724 |
NUE | 130.26▼ | -2.94 (-2.21%) | 135.73 | 130.065 | 3,571,393 |
NUGT | 50.28▼ | -0.63 (-1.24%) | 52.378 | 50.16 | 1,253,683 |
NUKK | 21.45▲ | +0.11 (+0.52%) | 22.67 | 21.01 | 141,429 |
NUVB | 2.38▼ | -0.03 (-1.24%) | 2.42 | 2.29 | 2,396,724 |
NUWE | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.2201 | 126,201 |
NVAX | 8.13▼ | -0.14 (-1.69%) | 8.37 | 8.07 | 2,697,979 |
NVD | 27.24▼ | -0.52 (-1.87%) | 28.23 | 27.081 | 6,775,458 |
NVDA | 129.84▲ | +1.16 (+0.90%) | 130.37 | 125.00 | 228,186,298 |
NVDD | 6.35▼ | -0.05 (-0.78%) | 6.465 | 6.32 | 8,274,900 |
NVDL | 56.90▲ | +0.97 (+1.73%) | 57.40 | 54.98 | 22,505,652 |
NVDS | 24.14▼ | -0.33 (-1.35%) | 24.76 | 24.00 | 1,174,008 |
NVDU | 80.41▲ | +1.37 (+1.73%) | 81.10 | 77.77 | 1,388,600 |
NVDY | 20.29▲ | +0.21 (+1.05%) | 20.30 | 20.03 | 1,871,700 |
NVNI | 4.18▼ | -1.04 (-19.92%) | 5.22 | 4.05 | 649,922 |
NVO | 86.42▼ | -0.75 (-0.86%) | 88.70 | 86.14 | 8,513,042 |
NVRO | 5.72 | +0.00 (+0.00%) | 5.77 | 5.70 | 3,590,953 |
NVS | 106.26▼ | -0.72 (-0.67%) | 107.3705 | 106.00 | 1,994,160 |
NVST | 21.25▼ | -0.54 (-2.48%) | 21.695 | 20.91 | 2,438,400 |
NVT | 67.88▲ | +2.07 (+3.15%) | 68.00 | 66.32 | 3,600,212 |
NVTS | 2.97▼ | -0.07 (-2.30%) | 3.14 | 2.95 | 2,704,572 |
NWG | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.08 | 2,336,752 |
NWL | 7.13▼ | -2.56 (-26.42%) | 7.73 | 6.865 | 34,581,358 |
NWSA | 29.04▲ | +0.54 (+1.89%) | 29.11 | 28.475 | 4,432,394 |
NXE | 6.53▲ | +0.08 (+1.24%) | 6.72 | 6.435 | 5,817,912 |
NXPI | 212.93▼ | -3.89 (-1.79%) | 217.86 | 211.27 | 2,216,694 |
NXU | 0.3101▼ | -0.0378 (-10.87%) | 0.3599 | 0.31 | 2,932,892 |
NYT | 48.84▼ | -0.36 (-0.73%) | 49.37 | 48.25 | 2,054,100 |
O | 54.12▼ | -0.17 (-0.31%) | 54.35 | 53.87 | 4,544,100 |
OBDC | 15.00▼ | -0.05 (-0.33%) | 15.12 | 14.9809 | 2,580,605 |
OCEA | 0.1329▼ | -0.001 (-0.75%) | 0.1507 | 0.131 | 10,873,041 |
OCGN | 0.7124▼ | -0.0123 (-1.70%) | 0.7429 | 0.708 | 3,607,474 |
ODFL | 197.20▲ | +1.32 (+0.67%) | 198.03 | 193.62 | 1,871,000 |
OGEN | 0.2586▼ | -0.0264 (-9.26%) | 0.2768 | 0.25 | 3,475,373 |
OGN | 14.62▼ | -0.27 (-1.81%) | 14.96 | 14.53 | 2,562,735 |
OHI | 37.92▼ | -0.14 (-0.37%) | 38.26 | 37.435 | 2,468,732 |
OI | 11.49▼ | -0.06 (-0.52%) | 11.77 | 11.39 | 1,282,313 |
OKE | 95.81▼ | -0.01 (-0.01%) | 96.35 | 94.77 | 3,746,783 |
OKLO | 55.49▲ | +7.73 (+16.19%) | 59.14 | 48.84 | 37,695,687 |
OKTA | 97.00▼ | -0.47 (-0.48%) | 98.82 | 96.88 | 1,974,608 |
OLMA | 5.69▼ | -0.56 (-8.96%) | 6.40 | 5.68 | 1,236,616 |
OLN | 28.22▼ | -0.24 (-0.84%) | 28.60 | 27.66 | 1,565,426 |
OLO | 7.15▼ | -0.12 (-1.65%) | 7.2752 | 7.07 | 879,335 |
OLPX | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.435 | 1,438,606 |
OM | 0.81▲ | +0.01 (+1.25%) | 0.81 | 0.7735 | 540,418 |
OMC | 83.80▼ | -0.43 (-0.51%) | 84.83 | 83.63 | 1,542,471 |
OMF | 56.53▼ | -0.29 (-0.51%) | 57.10 | 56.46 | 595,387 |
OMGA | 0.116▼ | -0.0089 (-7.13%) | 0.1599 | 0.1018 | 12,590,082 |
OMI | 8.65 | +0.00 (+0.00%) | 8.78 | 8.4325 | 1,279,938 |
ON | 51.25▼ | -1.19 (-2.27%) | 53.58 | 50.44 | 13,243,900 |
ONB | 24.31▼ | -0.14 (-0.57%) | 24.465 | 23.87 | 3,726,222 |