Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Feb 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NDAQ 82.82 -0.94 (-1.12%) 84.08 82.80 1,865,655
NE 31.01 -0.86 (-2.70%) 32.5735 31.00 1,721,425
NEE 68.27 -1.00 (-1.44%) 69.391 68.20 9,320,375
NEHC 2.41 -0.07 (-2.82%) 2.4586 2.34 138,623
NEM 44.84 -0.04 (-0.09%) 45.84 44.80 7,482,700
NEO 13.45 -0.04 (-0.30%) 13.505 13.03 557,585
NEOG 10.37 -0.30 (-2.81%) 10.61 10.27 2,361,424
NET 166.66 +25.14 (+17.76%) 171.38 152.33 15,073,969
NEUP 4.69 -0.35 (-6.94%) 5.215 4.5508 186,003
NEXT 7.77 -0.13 (-1.65%) 7.97 7.63 3,123,049
NFE 12.26 -0.31 (-2.47%) 12.82 12.13 6,446,376
NFLX 1,013.93 -1.75 (-0.17%) 1,027.76 1,005.6701 3,212,853
NG 3.17 -0.16 (-4.80%) 3.352 3.14 2,623,909
NGD 3.00 +0.01 (+0.33%) 3.10 2.98 20,275,691
NI 37.93 -0.26 (-0.68%) 38.49 37.87 3,051,400
NINE 1.09 -0.02 (-1.80%) 1.14 1.08 582,952
NIO 4.24 +0.04 (+0.95%) 4.33 4.19 37,198,198
NITO 1.05 -0.06 (-5.41%) 1.16 1.03 972,151
NIVF 0.134 -0.0211 (-13.60%) 0.18 0.109 99,564,600
NKE 68.68 -3.06 (-4.27%) 70.81 68.62 27,428,698
NKLA 0.4431 -0.3094 (-41.12%) 0.545 0.43 52,437,656
NKTR 0.676 -0.025 (-3.57%) 0.72 0.6618 3,373,323
NKTX 2.17 -0.17 (-7.26%) 2.35 2.16 634,700
NLSP 1.87 -0.06 (-3.11%) 1.96 1.81 159,880
NLY 20.53 -0.16 (-0.77%) 20.70 20.43 7,461,411
NMRA 1.88 -0.07 (-3.59%) 1.96 1.83 1,195,363
NN 12.10 -0.17 (-1.39%) 12.58 12.06 712,297
NNBR 3.14 -0.08 (-2.48%) 3.23 3.12 99,672
NNDM 2.59 -0.07 (-2.63%) 2.69 2.57 1,801,500
NNE 35.285 +1.725 (+5.14%) 37.80 33.89 7,953,600
NNOX 7.17 -0.18 (-2.45%) 7.69 7.11 2,231,035
NOG 35.16 -0.45 (-1.26%) 36.03 35.145 774,717
NOK 4.81 +0.02 (+0.42%) 4.83 4.7801 14,592,586
NOTE 1.28 -0.06 (-4.48%) 1.35 1.255 1,521,752
NOV 15.62 +0.14 (+0.90%) 15.94 15.55 5,312,656
NOVA 2.24 -0.22 (-8.94%) 2.43 2.21 12,225,300
NOW 1,008.29 -15.01 (-1.47%) 1,042.3469 1,003.9601 1,387,164
NRDY 1.85 -0.06 (-3.14%) 1.96 1.83 855,501
NRG 103.01 -0.30 (-0.29%) 105.765 102.67 1,230,530
NRGV 1.68 -0.03 (-1.75%) 1.72 1.59 852,335
NRXP 2.94 -0.24 (-7.55%) 3.34 2.86 464,903
NSC 249.10 -2.38 (-0.95%) 252.39 248.18 725,400
NTAP 122.91 -1.13 (-0.91%) 126.2569 122.83 940,378
NTES 104.17 +0.965 (+0.94%) 105.79 103.36 697,211
NTLA 9.79 -0.34 (-3.36%) 10.43 9.715 2,061,362
NTNX 70.53 -0.32 (-0.45%) 71.93 69.90 1,395,533
NTR 50.28 -0.22 (-0.44%) 50.78 50.04 1,926,491
NTRA 172.82 -2.32 (-1.32%) 177.84 171.17 857,992
NTRS 113.51 -0.29 (-0.25%) 114.67 113.30 823,234
NU 13.73 -0.05 (-0.36%) 14.08 13.54 29,707,724
NUE 130.26 -2.94 (-2.21%) 135.73 130.065 3,571,393
NUGT 50.28 -0.63 (-1.24%) 52.378 50.16 1,253,683
NUKK 21.45 +0.11 (+0.52%) 22.67 21.01 141,429
NUVB 2.38 -0.03 (-1.24%) 2.42 2.29 2,396,724
NUWE 1.27 +0.03 (+2.42%) 1.30 1.2201 126,201
NVAX 8.13 -0.14 (-1.69%) 8.37 8.07 2,697,979
NVD 27.24 -0.52 (-1.87%) 28.23 27.081 6,775,458
NVDA 129.84 +1.16 (+0.90%) 130.37 125.00 228,186,298
NVDD 6.35 -0.05 (-0.78%) 6.465 6.32 8,274,900
NVDL 56.90 +0.97 (+1.73%) 57.40 54.98 22,505,652
NVDS 24.14 -0.33 (-1.35%) 24.76 24.00 1,174,008
NVDU 80.41 +1.37 (+1.73%) 81.10 77.77 1,388,600
NVDY 20.29 +0.21 (+1.05%) 20.30 20.03 1,871,700
NVNI 4.18 -1.04 (-19.92%) 5.22 4.05 649,922
NVO 86.42 -0.75 (-0.86%) 88.70 86.14 8,513,042
NVRO 5.72 +0.00 (+0.00%) 5.77 5.70 3,590,953
NVS 106.26 -0.72 (-0.67%) 107.3705 106.00 1,994,160
NVST 21.25 -0.54 (-2.48%) 21.695 20.91 2,438,400
NVT 67.88 +2.07 (+3.15%) 68.00 66.32 3,600,212
NVTS 2.97 -0.07 (-2.30%) 3.14 2.95 2,704,572
NWG 11.14 -0.09 (-0.80%) 11.22 11.08 2,336,752
NWL 7.13 -2.56 (-26.42%) 7.73 6.865 34,581,358
NWSA 29.04 +0.54 (+1.89%) 29.11 28.475 4,432,394
NXE 6.53 +0.08 (+1.24%) 6.72 6.435 5,817,912
NXPI 212.93 -3.89 (-1.79%) 217.86 211.27 2,216,694
NXU 0.3101 -0.0378 (-10.87%) 0.3599 0.31 2,932,892
NYT 48.84 -0.36 (-0.73%) 49.37 48.25 2,054,100
O 54.12 -0.17 (-0.31%) 54.35 53.87 4,544,100
OBDC 15.00 -0.05 (-0.33%) 15.12 14.9809 2,580,605
OCEA 0.1329 -0.001 (-0.75%) 0.1507 0.131 10,873,041
OCGN 0.7124 -0.0123 (-1.70%) 0.7429 0.708 3,607,474
ODFL 197.20 +1.32 (+0.67%) 198.03 193.62 1,871,000
OGEN 0.2586 -0.0264 (-9.26%) 0.2768 0.25 3,475,373
OGN 14.62 -0.27 (-1.81%) 14.96 14.53 2,562,735
OHI 37.92 -0.14 (-0.37%) 38.26 37.435 2,468,732
OI 11.49 -0.06 (-0.52%) 11.77 11.39 1,282,313
OKE 95.81 -0.01 (-0.01%) 96.35 94.77 3,746,783
OKLO 55.49 +7.73 (+16.19%) 59.14 48.84 37,695,687
OKTA 97.00 -0.47 (-0.48%) 98.82 96.88 1,974,608
OLMA 5.69 -0.56 (-8.96%) 6.40 5.68 1,236,616
OLN 28.22 -0.24 (-0.84%) 28.60 27.66 1,565,426
OLO 7.15 -0.12 (-1.65%) 7.2752 7.07 879,335
OLPX 1.45 -0.08 (-5.23%) 1.54 1.435 1,438,606
OM 0.81 +0.01 (+1.25%) 0.81 0.7735 540,418
OMC 83.80 -0.43 (-0.51%) 84.83 83.63 1,542,471
OMF 56.53 -0.29 (-0.51%) 57.10 56.46 595,387
OMGA 0.116 -0.0089 (-7.13%) 0.1599 0.1018 12,590,082
OMI 8.65 +0.00 (+0.00%) 8.78 8.4325 1,279,938
ON 51.25 -1.19 (-2.27%) 53.58 50.44 13,243,900
ONB 24.31 -0.14 (-0.57%) 24.465 23.87 3,726,222