Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOTU | 6.29▼ | -0.09 (-1.41%) | 6.365 | 6.16 | 1,510,097 |
| GPC | 162.39▲ | +2.16 (+1.35%) | 162.93 | 160.26 | 3,396,404 |
| GPK | 27.35▲ | +0.14 (+0.51%) | 27.37 | 27.005 | 2,249,889 |
| GPN | 122.10▼ | -0.08 (-0.07%) | 123.11 | 121.54 | 1,065,055 |
| GPRE | 22.23▲ | +1.09 (+5.16%) | 22.43 | 21.11 | 4,830,201 |
| GPRO | 1.70▼ | -0.05 (-2.86%) | 1.78 | 1.685 | 2,081,133 |
| GPS | 20.76▼ | -0.27 (-1.28%) | 21.05 | 20.56 | 5,390,541 |
| GRAB | 3.37▼ | -0.02 (-0.59%) | 3.425 | 3.35 | 17,880,796 |
| GRDI | 1.06▲ | +0.1011 (+10.54%) | 1.10 | 0.96 | 142,757 |
| GRFS | 6.28▼ | -0.26 (-3.98%) | 6.46 | 6.27 | 1,236,983 |
| GRPN | 9.51▼ | -0.20 (-2.06%) | 9.9043 | 9.395 | 1,369,713 |
| GRRR | 5.05▼ | -0.01 (-0.20%) | 5.1299 | 4.84 | 416,679 |
| GRTS | 0.7366▼ | -0.0071 (-0.95%) | 0.7777 | 0.7088 | 1,530,814 |
| GRTX | 0.184▼ | -0.002 (-1.08%) | 0.1953 | 0.1812 | 804,210 |
| GRWG | 2.11 | +0.00 (+0.00%) | 2.22 | 2.07 | 989,887 |
| GS | 404.00▲ | +0.89 (+0.22%) | 408.00 | 403.01 | 2,805,466 |
| GSAT | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.22 | 3,465,626 |
| GSK | 39.75▲ | +0.48 (+1.22%) | 39.76 | 39.37 | 1,623,882 |
| GSM | 5.01▼ | -0.02 (-0.40%) | 5.09 | 4.98 | 1,275,262 |
| GT | 11.88▲ | +0.17 (+1.45%) | 11.995 | 11.6781 | 2,675,044 |
| GTES | 17.20▲ | +0.02 (+0.12%) | 17.395 | 17.125 | 1,366,780 |
| GTLB | 51.49▼ | -1.07 (-2.04%) | 52.55 | 50.74 | 1,726,274 |
| GTN | 5.92▲ | +0.13 (+2.25%) | 5.94 | 5.72 | 856,938 |
| GTX | 9.35▲ | +0.09 (+0.97%) | 9.375 | 9.25 | 803,036 |
| GWAV | 0.1167▼ | -0.0081 (-6.49%) | 0.1242 | 0.116 | 1,735,850 |
| HAIN | 6.00▲ | +0.11 (+1.87%) | 6.06 | 5.84 | 1,794,548 |
| HAL | 39.08▲ | +0.43 (+1.11%) | 39.215 | 38.04 | 6,634,510 |
| HAS | 55.27▲ | +0.33 (+0.60%) | 55.66 | 54.75 | 1,486,401 |
| HAYW | 13.21▲ | +0.04 (+0.30%) | 13.34 | 13.105 | 1,159,832 |
| HBAN | 13.28▲ | +0.10 (+0.76%) | 13.44 | 12.80 | 39,981,446 |
| HBI | 4.65▼ | -0.08 (-1.69%) | 4.75 | 4.60 | 7,020,756 |
| HBM | 7.79▼ | -0.09 (-1.14%) | 7.97 | 7.73 | 3,611,175 |
| HCP | 23.97▲ | +0.34 (+1.44%) | 24.37 | 23.57 | 1,891,547 |
| HD | 335.36▲ | +2.47 (+0.74%) | 335.87 | 332.58 | 3,076,576 |
| HDB | 59.05▲ | +1.67 (+2.91%) | 59.10 | 57.72 | 4,296,668 |
| HE | 10.91▲ | +0.70 (+6.86%) | 10.98 | 10.20 | 3,160,873 |
| HES | 154.35▲ | +2.57 (+1.69%) | 154.71 | 152.18 | 2,551,024 |
| HIG | 98.95▲ | +2.00 (+2.06%) | 99.07 | 97.285 | 1,484,941 |
| HIMS | 11.90▼ | -0.44 (-3.57%) | 12.30 | 11.81 | 4,828,326 |
| HITI | 2.26▲ | +0.05 (+2.26%) | 2.31 | 2.17 | 733,733 |
| HIVE | 2.71▲ | +0.11 (+4.23%) | 2.72 | 2.581 | 1,881,093 |
| HL | 5.31▲ | +0.03 (+0.57%) | 5.38 | 5.23 | 6,286,660 |
| HLF | 8.84▲ | +0.25 (+2.91%) | 8.93 | 8.55 | 1,495,018 |
| HLIT | 9.68▼ | -0.31 (-3.10%) | 10.02 | 9.62 | 1,797,980 |
| HLN | 8.22▲ | +0.09 (+1.11%) | 8.22 | 8.145 | 3,637,723 |
| HLT | 194.47▼ | -4.35 (-2.19%) | 200.045 | 193.86 | 2,581,101 |
| HLX | 10.82▲ | +0.19 (+1.79%) | 10.86 | 10.479 | 1,573,181 |
| HMY | 9.29▲ | +0.17 (+1.86%) | 9.33 | 9.05 | 6,157,521 |
| HOG | 38.04▲ | +0.21 (+0.56%) | 38.35 | 37.3089 | 1,315,176 |
| HOLO | 2.79▼ | -0.16 (-5.42%) | 3.09 | 2.50 | 11,147,199 |
| HOLX | 75.38▲ | +0.28 (+0.37%) | 75.62 | 74.98 | 1,288,503 |
| HON | 194.26▲ | +3.18 (+1.66%) | 194.53 | 191.63 | 3,570,010 |
| HOOD | 16.63▼ | -0.45 (-2.63%) | 17.23 | 16.5001 | 9,555,156 |
| HOUS | 5.47▲ | +0.04 (+0.74%) | 5.515 | 5.35 | 1,432,550 |
| HPE | 16.79▼ | -0.25 (-1.47%) | 17.23 | 16.69 | 12,486,549 |
| HPP | 5.93▲ | +0.11 (+1.89%) | 5.985 | 5.80 | 1,716,746 |
| HPQ | 27.81▲ | +0.19 (+0.69%) | 27.94 | 27.57 | 4,770,045 |
| HR | 13.96▲ | +0.17 (+1.23%) | 14.025 | 13.74 | 2,211,463 |
| HRL | 34.74▲ | +0.36 (+1.05%) | 34.79 | 34.365 | 2,359,723 |
| HRTX | 2.64▼ | -0.07 (-2.58%) | 2.74 | 2.51 | 2,308,607 |
| HSBC | 40.52▲ | +0.13 (+0.32%) | 40.56 | 40.00 | 1,663,943 |
| HST | 18.71▲ | +0.12 (+0.65%) | 18.79 | 18.52 | 3,946,711 |
| HSY | 185.02▲ | +0.16 (+0.09%) | 185.62 | 182.84 | 1,740,252 |
| HTHT | 36.89▼ | -0.47 (-1.26%) | 37.14 | 36.61 | 1,338,824 |
| HTZ | 5.97▼ | -0.02 (-0.33%) | 6.00 | 5.83 | 6,574,008 |
| HUBC | 1.36▲ | +0.07 (+5.43%) | 1.5299 | 1.31 | 11,132,104 |
| HUM | 328.33▲ | +3.50 (+1.08%) | 329.75 | 326.90 | 1,143,745 |
| HUMA | 3.70▲ | +0.11 (+3.06%) | 4.11 | 3.55 | 4,898,172 |
| HUN | 23.72 | +0.00 (+0.00%) | 23.955 | 23.525 | 1,582,970 |
| HUSA | 1.91▲ | +0.24 (+14.37%) | 2.0799 | 1.71 | 2,962,019 |
| HUT | 8.05▲ | +0.17 (+2.16%) | 8.19 | 7.80 | 2,220,840 |
| HUYA | 4.41▼ | -0.10 (-2.22%) | 4.50 | 4.33 | 871,167 |
| HWH | 1.32▲ | +0.30 (+29.41%) | 1.36 | 0.9894 | 318,684 |
| HWM | 63.41▼ | -0.09 (-0.14%) | 64.34 | 62.97 | 3,072,329 |
| HXL | 61.71▲ | +0.31 (+0.50%) | 62.60 | 61.39 | 1,082,356 |
| HYG | 75.98▲ | +0.14 (+0.18%) | 76.08 | 75.90 | 53,194,415 |
| HYLB | 34.88▲ | +0.04 (+0.11%) | 34.93 | 34.86 | 2,466,417 |
| HYMC | 3.65▲ | +0.07 (+1.96%) | 3.90 | 3.534 | 719,912 |
| IAG | 3.66▲ | +0.02 (+0.55%) | 3.75 | 3.62 | 7,993,146 |
| IAS | 9.11▲ | +0.01 (+0.11%) | 9.24 | 8.92 | 2,870,709 |
| IAU | 45.14▲ | +0.14 (+0.31%) | 45.43 | 44.9613 | 7,809,451 |
| IAUM | 23.83▲ | +0.07 (+0.29%) | 23.9724 | 23.74 | 1,442,016 |
| IAUX | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.20 | 1,888,647 |
| IBB | 124.72▲ | +0.08 (+0.06%) | 125.57 | 123.60 | 1,996,800 |
| IBIO | 1.72▼ | -0.05 (-2.82%) | 1.81 | 1.67 | 95,388 |
| IBIT | 36.67▲ | +0.46 (+1.27%) | 37.15 | 36.24 | 34,608,024 |
| IBM | 181.58▲ | +0.11 (+0.06%) | 182.80 | 180.57 | 3,037,990 |
| IBN | 25.68▲ | +0.25 (+0.98%) | 25.815 | 25.55 | 3,394,003 |
| IBRX | 5.27▲ | +0.36 (+7.33%) | 5.305 | 4.82 | 4,562,714 |
| ICCT | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.16 | 29,016 |
| ICE | 131.21▲ | +0.23 (+0.18%) | 131.78 | 130.24 | 2,263,528 |
| ICLN | 13.02▼ | -0.08 (-0.61%) | 13.14 | 13.00 | 5,547,600 |
| ICU | 0.405▼ | -0.135 (-25.00%) | 0.5089 | 0.38 | 7,508,229 |
| IDN | 2.92▲ | +0.12 (+4.29%) | 2.99 | 2.75 | 99,433 |
| IEF | 91.74▲ | +0.12 (+0.13%) | 91.85 | 91.641 | 6,125,036 |
| IEI | 113.65▲ | +0.09 (+0.08%) | 113.73 | 113.5629 | 1,034,730 |
| IEMG | 50.03▼ | -0.24 (-0.48%) | 50.17 | 49.8951 | 8,295,398 |
| IFBD | 3.87▼ | -0.02 (-0.51%) | 4.10 | 3.702 | 53,394 |
| IFF | 83.97▲ | +0.37 (+0.44%) | 84.30 | 83.43 | 793,087 |
| IGC | 0.49▲ | +0.0139 (+2.92%) | 0.508 | 0.47 | 619,508 |