Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| PTNM | 6.61▼ | -6.80 (-50.71%) | 12.54 | 4.50 | 2,335,859 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| YHC | 6.57▼ | -4.16 (-38.77%) | 9.00 | 5.77 | 19,680,600 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| ECX | 1.44▼ | -0.64 (-30.77%) | 2.145 | 1.40 | 8,618,355 |
| GAME | 1.61▼ | -0.70 (-30.30%) | 1.75 | 1.47 | 87,885,500 |
| NAK | 1.63▼ | -0.67 (-29.13%) | 2.39 | 1.00 | 108,775,800 |
| XAGE | 4.32▼ | -1.46 (-25.26%) | 5.50 | 4.26 | 567,099 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| SQNS | 2.97▼ | -0.89 (-23.06%) | 3.90 | 2.75 | 8,395,916 |
| NB | 3.20▼ | -0.79 (-19.80%) | 3.50 | 3.13 | 8,745,100 |
| IBG | 0.87▼ | -0.19 (-17.92%) | 1.0317 | 0.86 | 1,133,190 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |
| QTTB | 2.32▼ | -0.46 (-16.55%) | 2.80 | 2.25 | 1,533,792 |
| ASST | 5.10▼ | -0.84 (-14.14%) | 5.94 | 5.00 | 3,576,965 |
| ZBAI | 0.57▼ | -0.092 (-13.90%) | 0.82 | 0.536 | 10,875,600 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| ELV | 302.45▼ | -42.10 (-12.22%) | 334.00 | 296.39 | 7,385,037 |
| DFDV | 26.74▼ | -3.62 (-11.92%) | 32.00 | 26.54 | 3,751,853 |
| TWG | 0.123▼ | -0.016 (-11.51%) | 0.175 | 0.123 | 14,483,701 |
| GDHG | 1.03▼ | -0.13 (-11.21%) | 1.21 | 0.8439 | 1,690,897 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| ABP | 0.1962▼ | -0.022 (-10.08%) | 0.2192 | 0.1962 | 80,882,518 |
| NAGE | 10.355▼ | -1.145 (-9.96%) | 11.58 | 10.20 | 1,500,982 |
| IPA | 1.74▼ | -0.19 (-9.84%) | 1.9848 | 1.71 | 1,430,846 |
| BSGM | 4.75▼ | -0.51 (-9.70%) | 5.37 | 4.72 | 1,006,459 |
| OSCR | 13.87▼ | -1.48 (-9.64%) | 15.183 | 13.84 | 48,893,609 |
| GTI | 0.094▼ | -0.01 (-9.62%) | 0.0968 | 0.0824 | 36,256,155 |
| SONN | 7.79▼ | -0.82 (-9.52%) | 8.57 | 7.14 | 2,238,781 |
| ABT | 120.51▼ | -11.23 (-8.52%) | 126.86 | 119.77 | 27,545,500 |
| HSAI | 20.06▼ | -1.80 (-8.23%) | 22.579 | 20.00 | 5,857,252 |
| ATCH | 0.184▼ | -0.016 (-8.00%) | 0.20 | 0.183 | 1,459,600 |
| MRNY | 2.42▼ | -0.21 (-7.98%) | 2.47 | 2.411 | 3,754,000 |
| WOLF | 1.39▼ | -0.12 (-7.95%) | 1.505 | 1.38 | 22,240,026 |
| SXTP | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.50 | 1,170,538 |
| MULN | 0.1028▼ | -0.0086 (-7.72%) | 0.1155 | 0.102 | 75,650,982 |
| GBIO | 0.5214▼ | -0.0436 (-7.72%) | 0.5784 | 0.5024 | 1,930,025 |
| PLRZ | 0.97▼ | -0.08 (-7.62%) | 1.07 | 0.966 | 986,500 |
| NXTT | 2.31▼ | -0.19 (-7.60%) | 2.515 | 2.30 | 425,488 |
| CRWV | 132.21▼ | -10.83 (-7.57%) | 141.36 | 131.34 | 11,998,422 |
| RENB | 0.315▼ | -0.024 (-7.08%) | 0.36 | 0.315 | 1,462,500 |
| WKHS | 2.10▼ | -0.16 (-7.08%) | 2.31 | 2.03 | 3,779,300 |
| NCNA | 0.0468▼ | -0.0034 (-6.77%) | 0.0504 | 0.0462 | 68,361,207 |
| HIMZ | 21.08▼ | -1.53 (-6.77%) | 22.8282 | 20.785 | 2,493,378 |
| FOXO | 0.125▼ | -0.009 (-6.72%) | 0.139 | 0.117 | 7,232,800 |
| PACB | 1.39▼ | -0.10 (-6.71%) | 1.52 | 1.36 | 9,991,960 |
| RERE | 3.38▼ | -0.24 (-6.63%) | 3.78 | 3.38 | 3,755,891 |
| CONI | 1.69▼ | -0.12 (-6.63%) | 1.84 | 1.65 | 23,160,949 |
| LVO | 0.72▼ | -0.05 (-6.49%) | 0.792 | 0.72 | 850,730 |
| BMNR | 41.90▼ | -2.90 (-6.47%) | 48.5899 | 40.30 | 26,629,606 |
| OMEX | 1.59▼ | -0.11 (-6.47%) | 1.79 | 1.59 | 4,200,941 |
| KAPA | 1.02▼ | -0.07 (-6.42%) | 1.18 | 0.99 | 3,540,300 |
| OPI | 0.2448▼ | -0.0165 (-6.31%) | 0.2699 | 0.2405 | 801,402 |
| SYTA | 4.37▼ | -0.28 (-6.02%) | 4.60 | 4.20 | 1,384,154 |
| GRND | 19.94▼ | -1.25 (-5.90%) | 21.28 | 19.65 | 2,689,718 |
| GIBO | 0.0375▼ | -0.0023 (-5.78%) | 0.0399 | 0.035 | 60,245,265 |
| PROK | 3.52▼ | -0.21 (-5.63%) | 4.05 | 3.52 | 7,530,044 |
| VVOS | 5.73▼ | -0.34 (-5.60%) | 6.4562 | 5.71 | 296,836 |
| ALLT | 8.18▼ | -0.48 (-5.54%) | 8.73 | 8.13 | 796,613 |
| EVOK | 4.61▼ | -0.27 (-5.53%) | 5.0996 | 4.61 | 105,883 |
| STWD | 19.71▼ | -1.14 (-5.47%) | 20.15 | 19.695 | 30,464,563 |
| NVDY | 16.93▼ | -0.93 (-5.21%) | 16.97 | 16.80 | 5,350,400 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| HPP | 2.59▼ | -0.14 (-5.13%) | 2.76 | 2.59 | 7,557,100 |
| KNW | 2.65▼ | -0.14 (-5.02%) | 2.90 | 2.51 | 417,100 |
| DVLT | 0.57▼ | -0.03 (-5.00%) | 0.60 | 0.55 | 6,146,000 |
| VIOT | 3.34▼ | -0.17 (-4.84%) | 3.71 | 3.11 | 1,501,126 |
| VYNE | 1.20▼ | -0.06 (-4.76%) | 1.38 | 1.18 | 491,024 |
| MYGN | 4.82▼ | -0.24 (-4.74%) | 5.10 | 4.78 | 1,125,640 |
| BLNE | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.32 | 1,528,400 |
| GSK | 36.47▼ | -1.81 (-4.73%) | 38.245 | 35.46 | 14,695,100 |
| SRFM | 5.92▼ | -0.29 (-4.67%) | 6.20 | 5.70 | 6,741,535 |
| IXHL | 0.3701▼ | -0.0178 (-4.59%) | 0.3983 | 0.349 | 106,820,967 |
| DARE | 2.50▼ | -0.12 (-4.58%) | 2.74 | 2.44 | 1,198,276 |
| ONMD | 0.543▼ | -0.026 (-4.57%) | 0.569 | 0.525 | 112,800 |
| INDP | 11.31▼ | -0.54 (-4.56%) | 12.23 | 11.20 | 14,370 |
| PGRE | 6.37▼ | -0.30 (-4.50%) | 6.68 | 6.37 | 4,547,995 |
| GNS | 1.51▼ | -0.07 (-4.43%) | 1.60 | 1.43 | 6,260,835 |
| RVYL | 0.314▼ | -0.0145 (-4.41%) | 0.346 | 0.3016 | 3,434,535 |
| KITT | 1.09▼ | -0.05 (-4.39%) | 1.21 | 0.99 | 4,441,500 |
| OMC | 70.86▼ | -3.19 (-4.31%) | 73.075 | 70.78 | 6,921,551 |
| INMB | 2.24▼ | -0.10 (-4.27%) | 2.28 | 2.17 | 1,134,648 |
| IPG | 24.13▼ | -1.07 (-4.25%) | 24.90 | 24.12 | 9,568,400 |
| SY | 5.00▼ | -0.22 (-4.21%) | 5.335 | 4.90 | 1,998,315 |
| CNC | 29.14▼ | -1.27 (-4.18%) | 30.25 | 28.92 | 19,435,300 |
| NVNI | 0.3445▼ | -0.0148 (-4.12%) | 0.3584 | 0.3328 | 1,177,238 |
| BTCM | 4.20▼ | -0.18 (-4.11%) | 4.61 | 4.12 | 1,809,829 |
| SLG | 61.30▼ | -2.61 (-4.08%) | 63.58 | 60.10 | 3,332,720 |
| NN | 14.58▼ | -0.62 (-4.08%) | 15.1594 | 14.30 | 2,796,764 |
| ABCL | 3.90▼ | -0.16 (-3.94%) | 4.13 | 3.87 | 5,800,856 |
| EDIT | 2.73▼ | -0.11 (-3.87%) | 2.89 | 2.70 | 1,848,836 |
| TRNR | 6.72▼ | -0.27 (-3.86%) | 6.84 | 6.26 | 169,698 |
| DRIP | 9.23▼ | -0.37 (-3.85%) | 9.68 | 9.195 | 1,859,400 |
| OCGN | 1.00▼ | -0.04 (-3.85%) | 1.06 | 0.9902 | 4,337,209 |
| SRTY | 15.31▼ | -0.61 (-3.83%) | 15.97 | 15.24 | 3,178,800 |
| DEFT | 3.28▼ | -0.13 (-3.81%) | 3.43 | 3.225 | 4,077,718 |
| TZA | 10.61▼ | -0.42 (-3.81%) | 11.07 | 10.55 | 32,979,100 |
| CLRO | 8.44▼ | -0.33 (-3.76%) | 9.00 | 8.44 | 160,550 |