Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| POAI | 1.38▼ | -0.49 (-26.20%) | 1.545 | 1.21 | 6,015,388 |
| OPTT | 0.3083▼ | -0.1067 (-25.71%) | 0.3753 | 0.291 | 12,688,217 |
| SLNA | 0.03▼ | -0.0076 (-20.21%) | 0.0508 | 0.0256 | 408,605,326 |
| SVMH | 0.14▼ | -0.0333 (-19.22%) | 0.1829 | 0.1266 | 3,640,923 |
| CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
| TRNR | 0.71▼ | -0.139 (-16.37%) | 0.79 | 0.7011 | 623,584 |
| SOAR | 0.4798▼ | -0.092 (-16.09%) | 0.5782 | 0.4644 | 887,420 |
| TIRX | 1.86▼ | -0.32 (-14.68%) | 2.10 | 1.70 | 283,299 |
| MLGO | 1.69▼ | -0.29 (-14.65%) | 1.94 | 1.62 | 11,995,325 |
| LPTV | 0.1179▼ | -0.019 (-13.88%) | 0.139 | 0.1153 | 4,589,808 |
| SPWR | 0.84▼ | -0.1271 (-13.14%) | 1.02 | 0.811 | 15,226,861 |
| WW | 1.16▼ | -0.16 (-12.12%) | 1.29 | 1.14 | 3,790,500 |
| DRMA | 2.27▼ | -0.31 (-12.02%) | 2.59 | 2.1177 | 402,785 |
| SYTA | 0.412▼ | -0.056 (-11.97%) | 0.52 | 0.3842 | 15,688,090 |
| MIRA | 2.71▼ | -0.33 (-10.86%) | 3.30 | 2.55 | 4,843,150 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| AEON | 2.63▼ | -0.30 (-10.24%) | 2.96 | 2.52 | 394,957 |
| AZTR | 1.03▼ | -0.11 (-9.65%) | 1.143 | 1.01 | 2,300,021 |
| URG | 1.18▼ | -0.12 (-9.23%) | 1.18 | 1.07 | 18,183,269 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| SLRX | 3.19▼ | -0.31 (-8.86%) | 3.4399 | 2.74 | 1,275,784 |
| VRPX | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.35 | 583,100 |
| COSM | 1.17▼ | -0.11 (-8.59%) | 1.30 | 1.14 | 256,269 |
| UP | 2.80▼ | -0.23 (-7.59%) | 3.13 | 2.78 | 845,292 |
| LPLA | 221.24▼ | -17.96 (-7.51%) | 246.35 | 221.22 | 2,638,501 |
| SNOA | 0.3513▼ | -0.0276 (-7.28%) | 0.3879 | 0.3503 | 719,831 |
| OLN | 44.59▼ | -3.45 (-7.18%) | 45.17 | 43.00 | 4,566,635 |
| HOLO | 0.4922▼ | -0.038 (-7.17%) | 0.53 | 0.4715 | 18,522,460 |
| CING | 0.353▼ | -0.027 (-7.11%) | 0.40 | 0.352 | 297,366 |
| SEEL | 0.44▼ | -0.0311 (-6.60%) | 0.4993 | 0.43 | 298,842 |
| BTE | 3.43▼ | -0.24 (-6.54%) | 3.62 | 3.33 | 25,923,217 |
| HIMS | 21.77▼ | -1.48 (-6.37%) | 24.24 | 21.36 | 11,507,156 |
| EXAS | 45.30▼ | -3.06 (-6.33%) | 49.36 | 45.22 | 3,751,212 |
| JFBR | 0.26▼ | -0.0172 (-6.20%) | 0.29 | 0.2559 | 839,284 |
| SOXS | 26.28▼ | -1.68 (-6.01%) | 27.23 | 25.60 | 52,631,441 |
| CTNT | 0.2989▼ | -0.0181 (-5.71%) | 0.321 | 0.2802 | 2,607,933 |
| FGEN | 1.16▼ | -0.07 (-5.69%) | 1.32 | 1.055 | 3,077,664 |
| SENS | 0.4337▼ | -0.0258 (-5.61%) | 0.4601 | 0.4229 | 2,440,281 |
| KA | 0.642▼ | -0.038 (-5.59%) | 0.70 | 0.61 | 180,800 |
| QLGN | 0.2388▼ | -0.0139 (-5.50%) | 0.27 | 0.235 | 915,255 |
| BITI | 7.29▼ | -0.41 (-5.32%) | 7.44 | 7.275 | 5,560,500 |
| CNSP | 1.07▼ | -0.06 (-5.31%) | 1.1544 | 1.05 | 346,960 |
| GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
| AREB | 0.7106▼ | -0.0394 (-5.25%) | 0.76 | 0.71 | 257,800 |
| JAGX | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.25 | 900,705 |
| WSC | 41.00▼ | -2.24 (-5.18%) | 42.99 | 40.43 | 3,856,200 |
| SRTY | 20.22▼ | -1.10 (-5.16%) | 20.97 | 19.91 | 1,775,800 |
| MYNZ | 0.3358▼ | -0.0182 (-5.14%) | 0.36 | 0.3214 | 1,210,667 |
| SIRI | 3.72▼ | -0.20 (-5.10%) | 4.02 | 3.61 | 30,701,600 |
| VIRI | 0.22▼ | -0.0118 (-5.09%) | 0.2397 | 0.2161 | 811,509 |
| TNXP | 0.55▼ | -0.0295 (-5.09%) | 0.5666 | 0.54 | 1,881,410 |
| TZA | 13.51▼ | -0.71 (-4.99%) | 14.00 | 13.28 | 29,382,700 |
| ADCT | 3.63▼ | -0.19 (-4.97%) | 3.92 | 3.47 | 432,775 |
| BBLG | 1.99▼ | -0.10 (-4.78%) | 2.12 | 1.58 | 459,317 |
| XPRO | 22.70▼ | -1.14 (-4.78%) | 23.96 | 22.34 | 5,364,058 |
| DDD | 3.80▼ | -0.19 (-4.76%) | 4.13 | 3.695 | 1,862,169 |
| EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
| VWE | 0.0666▼ | -0.0033 (-4.72%) | 0.0991 | 0.0639 | 77,144,015 |
| BCAB | 1.62▼ | -0.08 (-4.71%) | 1.725 | 1.59 | 413,966 |
| SDOW | 14.97▼ | -0.73 (-4.65%) | 15.47 | 14.77 | 29,444,500 |
| ALHC | 8.93▼ | -0.43 (-4.59%) | 9.80 | 8.77 | 1,459,016 |
| RSLS | 0.2016▼ | -0.0096 (-4.55%) | 0.2152 | 0.20 | 527,023 |
| XPO | 109.70▼ | -5.20 (-4.53%) | 114.15 | 106.33 | 2,451,300 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
| ETNB | 9.24▼ | -0.42 (-4.35%) | 9.85 | 9.19 | 628,609 |
| FAZ | 9.10▼ | -0.41 (-4.31%) | 9.40 | 9.0186 | 4,416,412 |
| LEGN | 56.61▼ | -2.53 (-4.28%) | 59.42 | 55.925 | 979,061 |
| GNTX | 31.20▼ | -1.36 (-4.18%) | 31.56 | 29.52 | 4,548,467 |
| MULN | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.13 | 3,550,514 |
| OLPX | 2.09▼ | -0.09 (-4.13%) | 2.2792 | 1.98 | 2,663,283 |
| XCUR | 0.48▼ | -0.02 (-4.00%) | 0.5775 | 0.44 | 1,049,966 |
| QBTS | 0.9901▼ | -0.0399 (-3.87%) | 1.04 | 0.955 | 6,148,968 |
| BDRX | 0.7421▼ | -0.0289 (-3.75%) | 0.78 | 0.74 | 272,208 |
| HNST | 3.88▼ | -0.15 (-3.72%) | 4.10 | 3.73 | 1,937,780 |
| CLNE | 2.61▼ | -0.10 (-3.69%) | 2.78 | 2.595 | 2,786,581 |
| TECS | 6.60▼ | -0.25 (-3.65%) | 6.77 | 6.43 | 23,229,600 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| MVIS | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.08 | 1,581,200 |
| PFG | 81.53▼ | -2.89 (-3.42%) | 83.10 | 80.56 | 1,833,411 |
| RCAT | 2.28▼ | -0.08 (-3.39%) | 2.475 | 2.15 | 1,810,396 |
| KZIA | 0.4026▼ | -0.0141 (-3.38%) | 0.43 | 0.3901 | 1,242,598 |
| VLCN | 2.57▼ | -0.09 (-3.38%) | 2.68 | 2.54 | 256,511 |
| BOIL | 9.45▼ | -0.33 (-3.37%) | 9.84 | 9.43 | 12,023,500 |
| KXIN | 0.11▼ | -0.0037 (-3.25%) | 0.116 | 0.1084 | 850,983 |
| MTC | 0.3208▼ | -0.0106 (-3.20%) | 0.3381 | 0.3179 | 1,392,585 |
| TWM | 9.15▼ | -0.30 (-3.17%) | 9.37 | 9.05 | 5,613,700 |
| SPXU | 29.02▼ | -0.95 (-3.17%) | 29.48 | 28.53 | 10,798,500 |
| NLSP | 0.19▼ | -0.0062 (-3.16%) | 0.1999 | 0.171 | 447,598 |
| PBM | 0.5811▼ | -0.0189 (-3.15%) | 0.7777 | 0.556 | 7,518,153 |
| PTGX | 40.28▼ | -1.29 (-3.10%) | 41.99 | 40.07 | 770,101 |
| AP | 1.60▼ | -0.05 (-3.03%) | 1.6893 | 1.57 | 133,522 |
| LUV | 27.23▼ | -0.85 (-3.03%) | 28.13 | 27.03 | 13,132,906 |
| SNTI | 2.25▼ | -0.07 (-3.02%) | 2.361 | 2.18 | 33,327 |
| NTES | 92.59▼ | -2.86 (-3.00%) | 93.21 | 91.22 | 1,851,548 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| WRNT | 0.2999▼ | -0.0091 (-2.94%) | 0.3098 | 0.29 | 380,039 |
| SPXS | 7.91▼ | -0.24 (-2.94%) | 8.03 | 7.77 | 58,632,900 |
| MCRB | 1.32▼ | -0.04 (-2.94%) | 1.4299 | 1.29 | 2,216,588 |