Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
EGOX 0.0151 -0.0141 (-48.29%) 0.0339 0.0151 358,943
ZCAR 0.184 -0.073 (-28.40%) 0.20 0.165 14,243,800
ASTI 0.154 -0.0607 (-28.27%) 0.1755 0.1311 59,844,516
BNED 0.58 -0.2102 (-26.60%) 0.7541 0.551 20,940,995
PEGY 0.1781 -0.0639 (-26.40%) 0.2238 0.1631 98,975,972
ISUN 0.0812 -0.0288 (-26.18%) 0.11 0.081 1,190,897
SWIN 4.59 -1.61 (-25.97%) 5.6738 4.00 11,125,082
LSDI 0.87 -0.27 (-23.68%) 1.3299 0.7778 547,515
NKGN 1.42 -0.44 (-23.66%) 1.8671 1.41 434,659
CIG 1.97 -0.59 (-23.05%) 2.02 1.95 1,619,931
SMMT 3.38 -0.94 (-21.76%) 3.95 3.20 9,163,761
MGRX 0.4112 -0.1088 (-20.92%) 0.50 0.4002 2,454,378
BCG 6.19 -1.34 (-17.80%) 6.81 5.66 468,887
MGOL 0.593 -0.1281 (-17.76%) 0.71 0.567 3,577,940
LILM 0.8923 -0.1677 (-15.82%) 0.96 0.849 24,034,056
SINT 0.0676 -0.0125 (-15.61%) 0.0786 0.066 44,572,765
WDAY 220.91 -39.99 (-15.33%) 236.95 219.39 15,611,200
AGRI 0.1225 -0.021 (-14.63%) 0.1398 0.1201 16,498,507
CTNT 0.8833 -0.1467 (-14.24%) 1.08 0.8612 10,569,730
AFIB 0.0456 -0.0072 (-13.64%) 0.0529 0.0456 118,631
JFBR 0.2901 -0.0446 (-13.33%) 0.3199 0.29 707,225
PRST 0.1455 -0.0217 (-12.98%) 0.1786 0.1393 3,480,345
SYTA 1.68 -0.25 (-12.95%) 1.90 1.47 1,330,160
SLNA 0.0889 -0.0129 (-12.67%) 0.1088 0.085 34,877,257
CXAI 2.885 -0.415 (-12.58%) 3.19 2.75 2,773,885
BCAN 0.8853 -0.1247 (-12.35%) 1.02 0.87 1,913,770
POET 1.75 -0.22 (-11.17%) 1.96 1.70 1,163,451
BOIL 19.02 -2.37 (-11.08%) 20.34 18.88 8,395,735
GV 0.20 -0.0241 (-10.75%) 0.25 0.1865 1,866,842
CRKN 0.101 -0.0121 (-10.70%) 0.1137 0.0958 105,557,384
JAGX 4.63 -0.50 (-9.75%) 5.30 4.52 1,203,516
MMV 0.7201 -0.0761 (-9.56%) 0.80 0.7031 418,508
ARDX 6.75 -0.69 (-9.27%) 7.36 6.625 6,583,950
WISA 2.34 -0.22 (-8.59%) 2.53 2.34 490,478
CRNC 3.21 -0.30 (-8.55%) 3.535 3.16 2,386,813
INTU 606.99 -55.27 (-8.35%) 624.00 600.49 4,251,700
EXAS 49.84 -4.24 (-7.84%) 54.00 49.65 6,014,957
DAY 56.16 -4.64 (-7.63%) 60.63 55.70 2,816,670
MVST 0.35 -0.0287 (-7.58%) 0.3812 0.3467 2,977,180
LICY 0.5876 -0.0463 (-7.30%) 0.63 0.585 1,526,893
COMM 1.16 -0.09 (-7.20%) 1.30 1.15 3,106,206
PSNY 0.78 -0.0601 (-7.15%) 0.87 0.7412 13,669,264
CVAC 3.69 -0.28 (-7.05%) 4.03 3.675 1,783,519
NIVF 1.06 -0.08 (-7.02%) 1.17 1.04 236,248
MBLY 25.66 -1.90 (-6.89%) 27.72 25.61 4,751,345
FLJ 0.7553 -0.0558 (-6.88%) 0.8799 0.73 364,158
RAPT 4.18 -0.305 (-6.80%) 4.54 4.09 448,446
BRSH 0.1398 -0.0102 (-6.80%) 0.1549 0.1331 15,857,449
INSM 22.00 -1.60 (-6.78%) 23.76 21.92 2,456,614
BDRX 1.03 -0.07 (-6.36%) 1.19 0.97 1,150,719
TSLZ 30.59 -2.05 (-6.28%) 32.67 30.32 1,253,463
CYN 0.1167 -0.0078 (-6.27%) 0.13 0.114 13,645,523
NVD 3.17 -0.21 (-6.21%) 3.4299 3.17 7,471,809
TOVX 0.31 -0.02 (-6.06%) 0.34 0.24 3,036,300
HCTI 0.7045 -0.0447 (-5.97%) 0.7611 0.671 92,176
AZTR 0.1902 -0.0119 (-5.89%) 0.209 0.1902 416,705
MTC 0.4676 -0.0292 (-5.88%) 0.6074 0.4502 38,968,051
NBY 0.1318 -0.0082 (-5.86%) 0.1474 0.1311 9,768,666
SOXS 26.00 -1.56 (-5.66%) 27.25 25.73 30,839,166
GTBP 3.68 -0.22 (-5.64%) 4.09 3.56 147,908
CCLD 2.54 -0.15 (-5.58%) 2.79 2.42 374,195
AMWL 0.4318 -0.0252 (-5.51%) 0.4839 0.4306 1,599,143
UNG 19.02 -1.10 (-5.47%) 19.62 18.92 7,735,634
ESPR 2.13 -0.12 (-5.33%) 2.265 2.1125 4,960,759
EAF 1.78 -0.10 (-5.32%) 1.90 1.77 1,875,138
SSP 2.455 -0.135 (-5.21%) 2.62 2.44 823,017
SPCE 0.8566 -0.0469 (-5.19%) 0.9151 0.85 19,462,941
CHRS 1.91 -0.10 (-4.98%) 2.03 1.90 1,444,636
VLCN 0.1964 -0.0099 (-4.80%) 0.213 0.19 2,514,239
ILAG 0.465 -0.0234 (-4.79%) 0.50 0.465 34,016
AUR 2.46 -0.12 (-4.65%) 2.61 2.44 7,773,829
NTES 90.48 -4.26 (-4.50%) 92.19 90.00 3,286,979
EDBL 2.18 -0.10 (-4.39%) 2.24 2.12 258,500
CTMX 1.75 -0.08 (-4.37%) 1.85 1.75 1,074,056
GWAV 0.0849 -0.0037 (-4.18%) 0.0917 0.0755 428,983,917
CLDI 0.2288 -0.0099 (-4.15%) 0.24 0.2155 394,649
DARE 0.436 -0.0186 (-4.09%) 0.47 0.401 557,042
ATRA 0.624 -0.026 (-4.00%) 0.6798 0.62 762,283
ALLR 0.5758 -0.0239 (-3.99%) 0.6014 0.561 1,858,352
IHRT 0.87 -0.036 (-3.97%) 0.9379 0.815 3,161,773
DVAX 11.39 -0.46 (-3.88%) 11.99 11.25 1,652,772
WW 1.52 -0.06 (-3.80%) 1.64 1.50 4,202,758
HUYA 5.42 -0.21 (-3.73%) 5.67 5.39 1,377,561
HPP 4.70 -0.18 (-3.69%) 4.96 4.67 3,203,862
SGMO 0.5952 -0.0227 (-3.67%) 0.63 0.566 1,477,211
KPTI 1.05 -0.04 (-3.67%) 1.10 1.04 939,923
VXRT 0.8664 -0.033 (-3.67%) 0.91 0.85 929,447
HRB 50.65 -1.92 (-3.65%) 52.83 50.34 958,960
EBS 4.76 -0.18 (-3.64%) 5.05 4.6319 1,403,406
MRSN 2.38 -0.09 (-3.64%) 2.51 2.37 913,270
PACB 1.87 -0.07 (-3.61%) 2.03 1.855 8,742,353
INHD 0.5299 -0.0198 (-3.60%) 0.5497 0.511 55,419
CTXR 0.66 -0.0242 (-3.54%) 0.70 0.65 1,817,283
JDST 3.56 -0.13 (-3.52%) 3.60 3.51 8,340,726
CNC 74.63 -2.70 (-3.49%) 77.84 74.235 4,019,964
DUO 1.12 -0.04 (-3.45%) 1.18 1.06 831,484
EDIT 5.63 -0.20 (-3.43%) 5.96 5.5892 1,305,042
TAL 11.43 -0.40 (-3.38%) 11.95 11.28 11,516,755
BENF 3.15 -0.11 (-3.37%) 3.33 3.07 75,574
SUZ 9.51 -0.33 (-3.35%) 9.79 9.50 4,098,701