Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EDHL | 0.913▼ | -3.387 (-78.77%) | 1.05 | 0.67 | 17,493,000 |
| INKT | 40.61▼ | -23.56 (-36.71%) | 52.50 | 33.62 | 5,045,713 |
| WKHS | 2.81▼ | -1.61 (-36.43%) | 4.078 | 2.52 | 12,120,700 |
| FTFT | 2.60▼ | -1.34 (-34.01%) | 3.36 | 2.36 | 2,323,376 |
| ABVE | 2.48▼ | -1.15 (-31.68%) | 2.90 | 1.92 | 28,849,500 |
| CTOR | 1.94▼ | -0.88 (-31.21%) | 2.6648 | 1.82 | 962,840 |
| AZI | 0.266▼ | -0.097 (-26.72%) | 0.2925 | 0.23 | 11,783,247 |
| SLNH | 1.11▼ | -0.40 (-26.49%) | 1.57 | 1.10 | 4,279,299 |
| WLGS | 0.043▼ | -0.0146 (-25.35%) | 0.0527 | 0.0415 | 52,065,513 |
| SRFM | 6.70▼ | -2.10 (-23.86%) | 9.35 | 6.18 | 21,577,239 |
| CLDI | 0.579▼ | -0.181 (-23.82%) | 0.712 | 0.54 | 7,532,600 |
| QTTB | 2.03▼ | -0.63 (-23.68%) | 2.69 | 1.90 | 2,180,206 |
| ARTL | 18.55▼ | -5.325 (-22.30%) | 23.85 | 18.00 | 195,556 |
| BGLC | 3.97▼ | -1.12 (-22.00%) | 4.91 | 3.85 | 259,490 |
| GTI | 0.07▼ | -0.018 (-20.45%) | 0.086 | 0.066 | 14,422,100 |
| BTOG | 0.3524▼ | -0.0877 (-19.93%) | 0.465 | 0.35 | 38,451,165 |
| KNW | 2.69▼ | -0.64 (-19.22%) | 3.49 | 2.50 | 846,100 |
| PROK | 3.69▼ | -0.85 (-18.72%) | 4.95 | 3.15 | 24,459,126 |
| MULN | 0.1176▼ | -0.0261 (-18.16%) | 0.135 | 0.1115 | 62,792,192 |
| LIXT | 3.30▼ | -0.67 (-16.88%) | 4.15 | 3.13 | 573,836 |
| NAAS | 0.6569▼ | -0.1268 (-16.18%) | 0.78 | 0.6329 | 657,952 |
| HOLO | 5.86▼ | -1.05 (-15.20%) | 7.3573 | 5.86 | 5,991,449 |
| IMNN | 0.52▼ | -0.0851 (-14.06%) | 0.605 | 0.515 | 2,390,564 |
| CPOP | 0.60▼ | -0.091 (-13.17%) | 0.6475 | 0.5593 | 393,392 |
| LMFA | 2.32▼ | -0.34 (-12.78%) | 2.75 | 2.28 | 821,397 |
| PHH | 0.9156▼ | -0.1244 (-11.96%) | 1.03 | 0.88 | 3,601,977 |
| HUSA | 10.72▼ | -1.45 (-11.91%) | 11.815 | 10.6001 | 361,016 |
| LGPS | 1.19▼ | -0.16 (-11.85%) | 1.43 | 1.13 | 299,600 |
| SGN | 2.10▼ | -0.28 (-11.76%) | 2.5199 | 2.02 | 2,374,603 |
| MIST | 1.38▼ | -0.18 (-11.54%) | 1.59 | 1.36 | 6,991,200 |
| STKH | 1.80▼ | -0.23 (-11.33%) | 1.97 | 1.80 | 380,222 |
| TRNR | 6.91▼ | -0.87 (-11.18%) | 7.65 | 6.65 | 272,236 |
| DPRO | 3.51▼ | -0.44 (-11.14%) | 3.9571 | 3.23 | 2,320,646 |
| CYCC | 3.31▼ | -0.40 (-10.78%) | 3.651 | 3.27 | 136,756 |
| BTCS | 4.05▼ | -0.48 (-10.60%) | 4.82 | 4.00 | 12,059,838 |
| DFDV | 24.50▼ | -2.75 (-10.09%) | 28.68 | 23.34 | 2,695,000 |
| MLGO | 0.67▼ | -0.0748 (-10.04%) | 0.706 | 0.628 | 21,131,330 |
| ONMD | 0.5515▼ | -0.0585 (-9.59%) | 0.5993 | 0.54 | 144,274 |
| UP | 1.45▼ | -0.15 (-9.38%) | 1.605 | 1.4307 | 1,646,604 |
| SLRX | 0.678▼ | -0.07 (-9.36%) | 0.721 | 0.6406 | 463,000 |
| WFF | 1.27▼ | -0.13 (-9.29%) | 1.43 | 1.24 | 612,900 |
| VCIG | 1.15▼ | -0.11 (-8.73%) | 1.29 | 1.13 | 684,031 |
| GITS | 2.41▼ | -0.23 (-8.71%) | 2.717 | 2.40 | 95,496 |
| HSDT | 7.35▼ | -0.70 (-8.70%) | 8.07 | 7.1501 | 130,079 |
| MBIO | 2.42▼ | -0.23 (-8.68%) | 2.74 | 2.39 | 1,078,314 |
| GIBO | 0.0392▼ | -0.0037 (-8.62%) | 0.0427 | 0.0371 | 74,428,600 |
| NCNA | 0.0459▼ | -0.0043 (-8.57%) | 0.0507 | 0.0443 | 123,796,792 |
| HTCO | 0.217▼ | -0.0196 (-8.28%) | 0.2436 | 0.2154 | 546,577 |
| SOBR | 4.34▼ | -0.39 (-8.25%) | 4.80 | 4.30 | 172,161 |
| INMB | 2.12▼ | -0.19 (-8.23%) | 2.33 | 2.12 | 1,588,682 |
| GVH | 0.0767▼ | -0.0067 (-8.03%) | 0.0827 | 0.07 | 43,320,283 |
| BTCT | 3.91▼ | -0.34 (-8.00%) | 4.4743 | 3.80 | 2,310,504 |
| SNDK | 42.48▼ | -3.61 (-7.83%) | 44.85 | 41.46 | 5,487,262 |
| GAME | 1.66▼ | -0.14 (-7.78%) | 1.95 | 1.59 | 8,024,300 |
| SMST | 18.17▼ | -1.49 (-7.58%) | 19.099 | 17.6801 | 2,860,355 |
| ZBAI | 0.4999▼ | -0.0401 (-7.43%) | 0.55 | 0.4701 | 4,021,388 |
| OST | 0.1235▼ | -0.0099 (-7.42%) | 0.1347 | 0.12 | 14,781,744 |
| BNZI | 3.87▼ | -0.31 (-7.42%) | 4.20 | 3.80 | 331,036 |
| ZEPP | 9.57▼ | -0.75 (-7.27%) | 10.69 | 8.89 | 1,073,193 |
| CGBS | 0.062▼ | -0.0048 (-7.19%) | 0.066 | 0.062 | 8,134,800 |
| CIVI | 30.04▼ | -2.30 (-7.11%) | 32.085 | 29.9317 | 1,884,262 |
| HCTI | 0.0209▼ | -0.0016 (-7.11%) | 0.0225 | 0.0206 | 84,176,423 |
| LIDR | 1.05▼ | -0.08 (-7.08%) | 1.1699 | 1.05 | 1,220,342 |
| CREG | 0.2296▼ | -0.0173 (-7.01%) | 0.2464 | 0.222 | 670,860 |
| PTNM | 9.505▼ | -0.715 (-7.00%) | 10.50 | 8.32 | 2,323,900 |
| ASST | 6.20▼ | -0.46 (-6.91%) | 7.09 | 5.81 | 2,878,109 |
| LAES | 3.38▼ | -0.25 (-6.89%) | 3.63 | 3.31 | 15,901,474 |
| UAVS | 1.49▼ | -0.11 (-6.88%) | 1.78 | 1.42 | 12,754,000 |
| PSTV | 0.3363▼ | -0.0237 (-6.58%) | 0.3595 | 0.33 | 5,522,273 |
| BIAF | 0.2868▼ | -0.02 (-6.52%) | 0.3089 | 0.284 | 983,054 |
| VYNE | 1.33▼ | -0.09 (-6.34%) | 1.46 | 1.28 | 621,529 |
| TNFA | 0.1021▼ | -0.0069 (-6.33%) | 0.1069 | 0.1001 | 4,003,659 |
| SKYQ | 0.581▼ | -0.0389 (-6.28%) | 0.6198 | 0.5751 | 262,132 |
| NFE | 3.89▼ | -0.26 (-6.27%) | 4.15 | 3.86 | 5,908,380 |
| TRIB | 0.7413▼ | -0.0487 (-6.16%) | 0.80 | 0.7217 | 106,579 |
| VG | 16.78▼ | -1.10 (-6.15%) | 18.17 | 16.68 | 4,942,151 |
| GAP | 21.43▼ | -1.40 (-6.13%) | 22.76 | 21.42 | 13,275,918 |
| IBIO | 0.765▼ | -0.0496 (-6.09%) | 0.8065 | 0.74 | 629,166 |
| ENOV | 31.96▼ | -2.07 (-6.08%) | 33.781 | 31.81 | 1,420,331 |
| SPRO | 2.64▼ | -0.17 (-6.05%) | 2.84 | 2.6101 | 914,240 |
| AIFF | 2.84▼ | -0.18 (-5.96%) | 3.10 | 2.825 | 22,009,689 |
| KOLD | 25.09▼ | -1.59 (-5.96%) | 25.65 | 24.53 | 5,540,200 |
| CLRO | 10.11▼ | -0.64 (-5.95%) | 10.65 | 9.58 | 45,690 |
| PBF | 26.97▼ | -1.68 (-5.86%) | 28.26 | 26.79 | 2,647,500 |
| ALLT | 9.18▼ | -0.57 (-5.85%) | 9.52 | 9.01 | 1,535,905 |
| FOXO | 0.145▼ | -0.009 (-5.84%) | 0.156 | 0.141 | 4,209,900 |
| ALAB | 90.32▼ | -5.58 (-5.82%) | 95.403 | 88.185 | 5,509,800 |
| BRN | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.15 | 49,600 |
| IMRX | 4.17▼ | -0.25 (-5.66%) | 4.55 | 3.95 | 1,053,412 |
| AIRE | 0.2441▼ | -0.0146 (-5.64%) | 0.2563 | 0.2376 | 985,594 |
| BRFS | 3.68▼ | -0.22 (-5.64%) | 3.86 | 3.65 | 4,997,580 |
| WHLR | 5.59▼ | -0.33 (-5.57%) | 5.8818 | 5.59 | 26,581 |
| KOS | 2.05▼ | -0.12 (-5.53%) | 2.16 | 2.01 | 7,111,035 |
| SLE | 5.50▼ | -0.32 (-5.50%) | 6.25 | 5.25 | 1,499,675 |
| VTLE | 17.88▼ | -1.04 (-5.50%) | 18.9323 | 17.735 | 1,198,574 |
| ICU | 0.56▼ | -0.0316 (-5.34%) | 0.59 | 0.5111 | 1,634,865 |
| ASTI | 1.96▼ | -0.11 (-5.31%) | 2.09 | 1.94 | 217,900 |
| LAB | 1.25▼ | -0.07 (-5.30%) | 1.315 | 1.245 | 1,598,920 |
| CRGY | 8.76▼ | -0.49 (-5.30%) | 9.24 | 8.74 | 2,753,890 |
| PCSA | 0.2143▼ | -0.0119 (-5.26%) | 0.2309 | 0.212 | 4,045,153 |