Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MGAM | 0.0406▼ | -0.0724 (-64.07%) | 0.10 | 0.037 | 2,377,089 |
| WISA | 5.89▼ | -3.36 (-36.32%) | 7.53 | 5.76 | 15,793,024 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| OTRK | 0.2746▼ | -0.0908 (-24.85%) | 0.3657 | 0.261 | 2,650,806 |
| CXAI | 3.17▼ | -1.03 (-24.52%) | 4.11 | 3.105 | 4,853,534 |
| PALI | 5.07▼ | -1.53 (-23.18%) | 6.34 | 4.91 | 316,159 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| OCUL | 5.86▼ | -1.72 (-22.69%) | 7.61 | 5.85 | 6,074,050 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| BENF | 4.55▼ | -1.234 (-21.33%) | 5.28 | 4.05 | 306,692 |
| SPEC | 0.62▼ | -0.1601 (-20.52%) | 0.7346 | 0.607 | 2,194,680 |
| AGFY | 0.2958▼ | -0.0692 (-18.96%) | 0.3535 | 0.25 | 2,496,166 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| CLDI | 0.16▼ | -0.035 (-17.95%) | 0.1989 | 0.155 | 1,531,543 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| GGB | 3.57▼ | -0.72 (-16.78%) | 3.64 | 3.55 | 6,896,059 |
| INVO | 1.52▼ | -0.30 (-16.48%) | 1.71 | 1.33 | 5,048,023 |
| SXTC | 0.99▼ | -0.19 (-16.10%) | 1.20 | 0.9401 | 1,733,268 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| SNGX | 0.4353▼ | -0.0747 (-14.65%) | 0.468 | 0.411 | 6,325,797 |
| OMQS | 0.5374▼ | -0.0803 (-13.00%) | 0.64 | 0.5011 | 505,914 |
| BACK | 3.10▼ | -0.45 (-12.68%) | 3.80 | 2.93 | 99,163 |
| LICY | 0.7001▼ | -0.1015 (-12.66%) | 0.822 | 0.70 | 3,708,430 |
| SBFM | 3.32▼ | -0.48 (-12.63%) | 3.68 | 3.10 | 2,907,375 |
| LIFW | 0.8301▼ | -0.113 (-11.98%) | 0.95 | 0.8281 | 431,975 |
| AVTX | 12.01▼ | -1.61 (-11.82%) | 13.7599 | 12.00 | 107,494 |
| WKHS | 0.1524▼ | -0.0203 (-11.75%) | 0.176 | 0.1507 | 14,092,929 |
| IDN | 2.80▼ | -0.36 (-11.39%) | 3.17 | 2.76 | 197,846 |
| CZOO | 5.29▼ | -0.67 (-11.24%) | 6.03 | 5.18 | 195,348 |
| BTTX | 0.008▼ | -0.001 (-11.11%) | 0.0118 | 0.008 | 272,573 |
| RELI | 0.2751▼ | -0.0342 (-11.06%) | 0.3093 | 0.272 | 168,036 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| BCAN | 1.02▼ | -0.11 (-9.73%) | 1.07 | 0.96 | 2,544,451 |
| ENVX | 6.01▼ | -0.62 (-9.35%) | 6.68 | 5.865 | 13,092,909 |
| MAXN | 1.915▼ | -0.195 (-9.24%) | 2.07 | 1.89 | 2,086,669 |
| DPRO | 0.2406▼ | -0.0243 (-9.17%) | 0.2692 | 0.239 | 489,589 |
| RENT | 11.28▼ | -1.12 (-9.03%) | 12.70 | 10.01 | 594,464 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| LVS | 45.88▼ | -4.35 (-8.66%) | 48.214 | 45.44 | 21,519,939 |
| OCGN | 1.32▼ | -0.12 (-8.33%) | 1.53 | 1.27 | 8,069,804 |
| TSVT | 4.64▼ | -0.42 (-8.30%) | 5.0699 | 4.61 | 714,023 |
| HUSA | 1.67▼ | -0.15 (-8.24%) | 1.9399 | 1.60 | 1,302,898 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| AGEN | 4.97▼ | -0.43 (-7.96%) | 6.14 | 4.775 | 1,670,776 |
| VVPR | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.567 | 136,015 |
| FRSX | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.01 | 128,938 |
| FGEN | 1.17▼ | -0.10 (-7.87%) | 1.29 | 1.14 | 1,278,178 |
| TCON | 2.11▼ | -0.18 (-7.86%) | 2.34 | 2.06 | 359,977 |
| ARQT | 9.45▼ | -0.80 (-7.80%) | 10.38 | 9.31 | 2,918,549 |
| CABA | 13.97▼ | -1.18 (-7.79%) | 15.00 | 13.79 | 1,145,261 |
| ENSV | 0.2615▼ | -0.022 (-7.76%) | 0.2852 | 0.24 | 646,521 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| AULT | 0.2421▼ | -0.0202 (-7.70%) | 0.265 | 0.2206 | 2,601,963 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| SNV | 33.90▼ | -2.72 (-7.43%) | 34.895 | 33.50 | 5,773,148 |
| SVMH | 0.20▼ | -0.016 (-7.41%) | 0.2136 | 0.20 | 110,030 |
| TSLT | 7.92▼ | -0.62 (-7.26%) | 8.1701 | 7.7999 | 5,252,880 |
| KPTI | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.22 | 1,306,165 |
| TVGN | 2.12▼ | -0.165 (-7.22%) | 2.21 | 2.102 | 41,790 |
| TSLL | 5.79▼ | -0.45 (-7.21%) | 5.975 | 5.70 | 29,749,900 |
| LCTX | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.18 | 1,040,693 |
| CHRS | 2.00▼ | -0.15 (-6.98%) | 2.185 | 1.99 | 1,918,188 |
| FCEL | 0.9307▼ | -0.0693 (-6.93%) | 1.01 | 0.9225 | 69,225,263 |
| LLAP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 2,135,609 |
| MCRB | 0.5842▼ | -0.0431 (-6.87%) | 0.6326 | 0.5805 | 3,788,552 |
| RUN | 10.11▼ | -0.735 (-6.78%) | 10.84 | 10.06 | 11,519,715 |
| WAVE | 3.63▼ | -0.26 (-6.68%) | 3.79 | 3.5109 | 118,212 |
| AVXL | 3.80▼ | -0.27 (-6.63%) | 4.08 | 3.79 | 1,659,800 |
| AISP | 7.61▼ | -0.54 (-6.63%) | 8.31 | 7.57 | 446,702 |
| EOSE | 0.7698▼ | -0.054 (-6.55%) | 0.84 | 0.7613 | 3,529,375 |
| MNMD | 8.91▼ | -0.62 (-6.51%) | 9.66 | 8.85 | 1,652,076 |
| ADIL | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.12 | 153,422 |
| BMR | 5.80▼ | -0.40 (-6.45%) | 6.25 | 5.80 | 440,526 |
| SANA | 7.73▼ | -0.53 (-6.42%) | 8.20 | 7.64 | 1,882,226 |
| IBIO | 1.77▼ | -0.12 (-6.35%) | 1.90 | 1.7253 | 180,508 |
| IBRX | 4.91▼ | -0.33 (-6.30%) | 5.28 | 4.91 | 3,516,491 |
| HTZ | 5.99▼ | -0.40 (-6.26%) | 6.35 | 5.85 | 8,958,538 |
| GRTX | 0.186▼ | -0.0124 (-6.25%) | 0.214 | 0.1715 | 4,160,571 |
| FLGC | 1.68▼ | -0.11 (-6.15%) | 1.90 | 1.68 | 695,531 |
| ITCI | 72.00▼ | -4.69 (-6.12%) | 75.075 | 71.205 | 4,711,039 |
| ABSI | 4.97▼ | -0.32 (-6.05%) | 5.38 | 4.95 | 1,102,324 |
| LAAC | 4.82▼ | -0.31 (-6.04%) | 5.01 | 4.80 | 1,681,324 |
| WOLF | 23.72▼ | -1.52 (-6.02%) | 25.10 | 23.69 | 4,685,805 |
| ALUR | 2.04▼ | -0.13 (-5.99%) | 2.2389 | 1.93 | 124,245 |
| SGMO | 0.4851▼ | -0.0309 (-5.99%) | 0.5299 | 0.481 | 1,744,218 |
| SOXL | 34.91▼ | -2.15 (-5.80%) | 36.80 | 34.53 | 90,423,023 |
| USAS | 0.2592▼ | -0.0158 (-5.75%) | 0.2794 | 0.256 | 990,897 |
| ELYM | 4.18▼ | -0.25 (-5.64%) | 4.50 | 4.12 | 208,903 |
| AUUD | 2.22▼ | -0.13 (-5.53%) | 2.4158 | 2.10 | 243,913 |
| BSGM | 1.54▼ | -0.09 (-5.52%) | 1.6999 | 1.38 | 417,686 |
| MSOX | 5.15▼ | -0.30 (-5.50%) | 5.458 | 4.95 | 1,433,100 |
| YANG | 11.58▼ | -0.67 (-5.47%) | 11.78 | 11.49 | 3,408,800 |
| MVST | 0.4927▼ | -0.0282 (-5.41%) | 0.5499 | 0.491 | 2,116,287 |
| RIGL | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 1,237,669 |
| NXPL | 1.315▼ | -0.075 (-5.40%) | 1.39 | 1.31 | 176,570 |
| PGY | 9.79▼ | -0.55 (-5.32%) | 10.24 | 9.61 | 1,196,924 |
| NRGV | 1.07▼ | -0.06 (-5.31%) | 1.135 | 1.05 | 1,011,545 |