Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| NU | 10.87▲ | +0.10 (+0.93%) | 11.00 | 10.48 | 19,173,551 |
| NUE | 175.88▲ | +3.12 (+1.81%) | 176.18 | 170.82 | 1,623,620 |
| NUGT | 39.90▲ | +2.69 (+7.23%) | 40.34 | 36.85 | 4,456,700 |
| NUTX | 0.6529▼ | -0.017 (-2.54%) | 0.6926 | 0.652 | 187,897 |
| NUVB | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.525 | 642,571 |
| NUWE | 0.289▲ | +0.0369 (+14.64%) | 0.40 | 0.2513 | 9,927,175 |
| NVAX | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.90 | 3,374,075 |
| NVCR | 12.23▼ | -0.11 (-0.89%) | 12.37 | 11.88 | 1,152,169 |
| NVD | 5.68▼ | -0.45 (-7.34%) | 6.35 | 5.5724 | 8,530,206 |
| NVDA | 826.32▲ | +29.55 (+3.71%) | 833.2299 | 782.23 | 42,464,073 |
| NVDL | 33.49▲ | +2.24 (+7.17%) | 34.0598 | 30.05 | 16,666,074 |
| NVDS | 69.77▼ | -3.42 (-4.67%) | 74.86 | 69.01 | 1,772,200 |
| NVEI | 32.24▲ | +0.10 (+0.31%) | 32.25 | 32.04 | 754,470 |
| NVFY | 2.70▲ | +0.02 (+0.75%) | 2.78 | 2.51 | 45,847 |
| NVO | 125.79▼ | -0.37 (-0.29%) | 125.85 | 123.21 | 3,431,800 |
| NVOS | 0.5256▲ | +0.0006 (+0.11%) | 0.55 | 0.5028 | 521,135 |
| NVS | 99.06▲ | +0.71 (+0.72%) | 99.24 | 98.26 | 2,421,300 |
| NVST | 20.02▼ | -0.26 (-1.28%) | 20.21 | 19.84 | 1,193,865 |
| NVT | 74.44▲ | +0.72 (+0.98%) | 74.99 | 72.17 | 1,618,265 |
| NVTS | 4.14▲ | +0.01 (+0.24%) | 4.17 | 3.92 | 2,038,591 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| NWL | 6.94▼ | -0.10 (-1.42%) | 7.005 | 6.705 | 8,104,475 |
| NWSA | 24.21▼ | -0.35 (-1.43%) | 24.52 | 23.985 | 2,004,074 |
| NXE | 7.71▼ | -0.10 (-1.28%) | 7.85 | 7.65 | 2,715,357 |
| NXL | 1.385▼ | -0.035 (-2.46%) | 1.46 | 1.35 | 53,143 |
| NXPI | 238.08▲ | +3.04 (+1.29%) | 239.59 | 233.75 | 2,052,353 |
| NXPL | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.14 | 39,504 |
| NXT | 42.98▼ | -0.93 (-2.12%) | 43.6799 | 42.02 | 2,908,343 |
| NYCB | 3.07▲ | +0.01 (+0.33%) | 3.105 | 2.97 | 10,914,006 |
| NYT | 43.25▼ | -0.05 (-0.12%) | 43.36 | 42.33 | 1,038,093 |
| O | 53.80▲ | +0.13 (+0.24%) | 53.91 | 52.88 | 4,813,623 |
| OBDC | 15.75▼ | -0.06 (-0.38%) | 15.82 | 15.71 | 1,183,200 |
| OCGN | 1.18 | +0.00 (+0.00%) | 1.25 | 1.11 | 6,861,511 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| ODFL | 196.66▲ | +1.60 (+0.82%) | 198.78 | 192.30 | 2,605,000 |
| OGE | 34.48▲ | +0.16 (+0.47%) | 34.525 | 34.12 | 1,942,089 |
| OGI | 1.86▼ | -0.07 (-3.63%) | 1.91 | 1.84 | 893,438 |
| OGN | 18.42▼ | -0.29 (-1.55%) | 18.73 | 18.20 | 1,541,861 |
| OHI | 30.90▲ | +0.22 (+0.72%) | 31.025 | 30.51 | 1,506,019 |
| OI | 14.85▼ | -0.04 (-0.27%) | 15.08 | 14.61 | 1,102,094 |
| OIS | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.15 | 1,734,059 |
| OKE | 81.38▲ | +0.43 (+0.53%) | 81.81 | 80.28 | 2,076,438 |
| OKTA | 92.93▼ | -0.83 (-0.89%) | 93.395 | 90.67 | 854,649 |
| OLLI | 74.35▼ | -0.36 (-0.48%) | 75.43 | 73.46 | 829,136 |
| OLPX | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.29 | 1,914,760 |
| OMC | 96.71▲ | +0.73 (+0.76%) | 97.245 | 95.08 | 2,094,886 |
| OMQS | 0.3592▼ | -0.0518 (-12.60%) | 0.46 | 0.3401 | 2,061,411 |
| ON | 66.38▲ | +0.85 (+1.30%) | 67.32 | 65.47 | 9,326,121 |
| ONB | 16.66▲ | +0.07 (+0.42%) | 16.67 | 16.24 | 2,389,936 |
| ONON | 31.94▼ | -0.42 (-1.30%) | 32.33 | 31.53 | 1,758,570 |
| ONVO | 0.9881▼ | -0.0119 (-1.19%) | 1.02 | 0.98 | 72,927 |
| OPCH | 29.29▼ | -0.64 (-2.14%) | 29.86 | 28.855 | 2,224,997 |
| OPEN | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.03 | 17,318,057 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.19 | 4,751,377 |
| ORC | 8.39▼ | -0.24 (-2.78%) | 8.575 | 8.36 | 1,102,423 |
| ORCL | 114.89▼ | -0.45 (-0.39%) | 114.99 | 112.78 | 6,794,870 |
| ORGN | 0.6925▼ | -0.0536 (-7.18%) | 0.751 | 0.68 | 1,572,789 |
| ORGO | 2.285▼ | -0.695 (-23.32%) | 2.95 | 2.165 | 2,555,483 |
| ORI | 30.02▼ | -0.28 (-0.92%) | 30.65 | 28.65 | 3,554,796 |
| OSCR | 17.89▲ | +0.30 (+1.71%) | 18.03 | 16.77 | 3,911,691 |
| OTIS | 93.02▼ | -0.35 (-0.37%) | 93.95 | 92.56 | 2,219,337 |
| OTLY | 0.87▼ | -0.0601 (-6.46%) | 0.93 | 0.8544 | 2,106,569 |
| OTRK | 0.333▼ | -0.0023 (-0.69%) | 0.3401 | 0.3223 | 427,007 |
| OUNZ | 22.55▲ | +0.13 (+0.58%) | 22.67 | 22.38 | 1,724,284 |
| OUST | 7.48▲ | +0.05 (+0.67%) | 7.48 | 7.09 | 455,630 |
| OUT | 15.34▼ | -0.11 (-0.71%) | 15.42 | 15.015 | 1,979,337 |
| OVV | 53.14▲ | +0.24 (+0.45%) | 53.445 | 52.31 | 1,573,447 |
| OWL | 18.57▼ | -0.21 (-1.12%) | 18.76 | 18.26 | 4,807,110 |
| OXLC | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 1,251,400 |
| OXY | 67.88▲ | +0.55 (+0.82%) | 68.02 | 66.99 | 5,316,654 |
| OZK | 46.00▼ | -0.37 (-0.80%) | 46.225 | 45.33 | 1,130,187 |
| PAAS | 18.97▲ | +0.35 (+1.88%) | 19.10 | 18.33 | 5,596,975 |
| PACB | 1.38▲ | +0.02 (+1.47%) | 1.42 | 1.30 | 9,989,457 |
| PAGP | 18.92▼ | -0.09 (-0.47%) | 19.12 | 18.84 | 2,778,616 |
| PAGS | 11.82▲ | +0.13 (+1.11%) | 11.87 | 11.37 | 2,995,026 |
| PALI | 6.23▼ | -0.12 (-1.89%) | 6.40 | 5.72 | 73,211 |
| PANW | 288.79▼ | -5.03 (-1.71%) | 290.15 | 281.62 | 2,711,441 |
| PARA | 12.18▼ | -0.50 (-3.94%) | 12.73 | 12.08 | 18,338,195 |
| PATH | 19.41▼ | -0.29 (-1.47%) | 19.42 | 18.92 | 5,168,766 |
| PAYO | 4.93▼ | -0.03 (-0.60%) | 4.94 | 4.86 | 2,251,541 |
| PAYS | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.334 | 120,317 |
| PAYX | 121.97▼ | -0.55 (-0.45%) | 123.965 | 121.27 | 1,204,346 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| PBF | 57.50▲ | +0.32 (+0.56%) | 57.63 | 55.675 | 1,086,532 |
| PBI | 4.22▼ | -0.02 (-0.47%) | 4.23 | 4.065 | 1,273,875 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| PBR.A | 16.25▲ | +0.26 (+1.63%) | 16.41 | 15.87 | 5,796,700 |
| PCAR | 112.62▼ | -1.12 (-0.98%) | 113.65 | 111.27 | 3,322,831 |
| PCG | 17.07▲ | +0.07 (+0.41%) | 17.17 | 16.50 | 16,435,720 |
| PCOR | 69.82▼ | -1.29 (-1.81%) | 70.23 | 69.00 | 1,477,015 |
| PCT | 5.05▲ | +0.09 (+1.81%) | 5.10 | 4.78 | 1,276,122 |
| PD | 20.20▼ | -0.56 (-2.70%) | 20.53 | 19.98 | 1,037,583 |
| PDBC | 14.29▲ | +0.08 (+0.56%) | 14.29 | 14.14 | 1,871,500 |
| PDD | 125.79▼ | -1.76 (-1.38%) | 126.175 | 124.06 | 6,790,514 |
| PDI | 18.87▲ | +0.01 (+0.05%) | 18.90 | 18.62 | 945,000 |
| PDSB | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.1212 | 421,721 |
| PEB | 15.00▼ | -0.60 (-3.85%) | 15.45 | 14.96 | 3,493,598 |
| PEG | 68.09▲ | +0.86 (+1.28%) | 68.305 | 66.60 | 2,527,257 |
| PEGY | 0.0519▲ | +0.0006 (+1.17%) | 0.054 | 0.0442 | 82,881,017 |