Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRGY 12.37 +0.11 (+0.90%) 12.55 12.255 2,742,813
CRH 81.94 +1.53 (+1.90%) 82.24 80.49 3,667,900
CRK 10.81 -0.05 (-0.46%) 10.97 10.755 2,507,174
CRKN 0.101 -0.0121 (-10.70%) 0.1137 0.0958 105,557,384
CRM 272.29 -6.28 (-2.25%) 274.96 268.53 8,325,132
CRNC 3.21 -0.30 (-8.55%) 3.535 3.16 2,386,813
CRON 2.64 +0.00 (+0.00%) 2.71 2.63 929,008
CROX 148.92 +6.30 (+4.42%) 150.715 144.73 1,641,822
CRSP 55.24 -0.49 (-0.88%) 56.29 55.03 622,329
CRWD 351.47 +9.12 (+2.66%) 355.75 340.81 2,669,970
CSCO 46.42 -0.18 (-0.39%) 46.795 46.38 11,941,076
CSGP 85.93 +0.24 (+0.28%) 87.04 85.30 1,236,252
CSIQ 18.20 +0.54 (+3.06%) 18.57 17.51 1,722,788
CSLR 1.59 +0.17 (+11.97%) 1.69 1.20 558,581
CSSE 0.31 +0.0136 (+4.59%) 0.3298 0.2969 228,650
CSX 33.78 +0.28 (+0.84%) 33.82 33.5115 8,854,602
CTLT 54.82 +0.17 (+0.31%) 55.18 54.70 1,755,897
CTMX 1.75 -0.08 (-4.37%) 1.85 1.75 1,074,056
CTNT 0.8833 -0.1467 (-14.24%) 1.08 0.8612 10,569,730
CTRA 27.13 +0.06 (+0.22%) 27.385 27.035 5,008,401
CTSH 68.32 -0.15 (-0.22%) 68.9075 68.25 1,860,102
CTVA 55.51 -0.06 (-0.11%) 56.055 55.28 2,282,195
CTXR 0.66 -0.0242 (-3.54%) 0.70 0.65 1,817,283
CUBE 42.10 +0.06 (+0.14%) 42.43 42.04 984,055
CUK 13.67 +0.26 (+1.94%) 13.68 13.41 875,459
CUZ 22.91 +0.06 (+0.26%) 23.165 22.89 614,266
CVAC 3.69 -0.28 (-7.05%) 4.03 3.675 1,783,519
CVE 20.31 +0.37 (+1.86%) 20.415 20.09 5,562,478
CVI 29.78 +0.07 (+0.24%) 30.2811 29.68 619,403
CVNA 109.15 -0.76 (-0.69%) 112.79 108.57 2,447,939
CVS 55.54 -0.11 (-0.20%) 56.85 55.53 11,725,739
CVX 157.75 +0.81 (+0.52%) 158.97 157.30 4,477,720
CWAN 19.10 +0.02 (+0.10%) 19.24 18.88 739,385
CWH 19.20 +0.23 (+1.21%) 19.41 19.01 798,189
CWK 10.79 +0.39 (+3.75%) 11.00 10.42 10,461,299
CX 7.61 +0.02 (+0.26%) 7.65 7.56 1,860,619
CXAI 2.885 -0.415 (-12.58%) 3.19 2.75 2,773,885
CXM 12.06 +0.07 (+0.58%) 12.10 11.94 743,101
CYBN 0.3561 +0.0072 (+2.06%) 0.3561 0.3408 2,338,246
CYCC 2.05 +0.00 (+0.00%) 2.1191 1.99 41,682
CYH 3.58 +0.03 (+0.85%) 3.62 3.545 871,327
CYN 0.1167 -0.0078 (-6.27%) 0.13 0.114 13,645,523
CYTK 48.30 -0.68 (-1.39%) 49.15 47.38 6,047,206
CYTO 1.78 +0.07 (+4.09%) 1.90 1.63 948,719
CZR 33.63 +1.10 (+3.38%) 33.90 32.69 5,159,535
D 52.79 +0.25 (+0.48%) 52.83 52.50 2,134,359
DADA 1.79 -0.01 (-0.56%) 1.82 1.7801 787,197
DAL 51.84 +0.64 (+1.25%) 51.88 51.11 5,197,332
DAN 14.00 +0.42 (+3.09%) 14.04 13.665 1,312,976
DAR 40.80 +0.22 (+0.54%) 41.06 40.27 2,967,431
DARE 0.436 -0.0186 (-4.09%) 0.47 0.401 557,042
DASH 112.83 +2.44 (+2.21%) 113.36 110.81 2,850,002
DAWN 13.77 -0.10 (-0.72%) 14.06 13.64 562,645
DAY 56.16 -4.64 (-7.63%) 60.63 55.70 2,816,670
DB 17.05 +0.35 (+2.10%) 17.08 16.80 1,354,068
DBI 9.67 +0.40 (+4.31%) 9.70 9.41 1,074,498
DBRG 12.96 -0.17 (-1.29%) 13.32 12.92 1,649,008
DBX 22.89 -0.28 (-1.21%) 23.19 22.76 3,500,333
DCGO 3.05 +0.11 (+3.74%) 3.06 2.925 649,156
DCPH 25.51 +0.01 (+0.04%) 25.53 25.51 553,791
DD 81.12 +2.19 (+2.77%) 81.29 79.89 6,006,315
DDD 3.50 +0.02 (+0.57%) 3.5283 3.465 896,492
DDOG 123.60 +1.48 (+1.21%) 125.38 121.00 2,176,480
DE 374.96 -4.28 (-1.13%) 381.36 373.73 1,511,751
DEI 13.37 -0.03 (-0.22%) 13.605 13.345 883,422
DELL 160.18 +6.61 (+4.30%) 166.77 154.61 17,303,758
DESP 15.00 +0.47 (+3.23%) 15.01 14.52 935,694
DFAC 31.95 +0.25 (+0.79%) 31.9699 31.7801 1,124,665
DFAI 30.60 +0.27 (+0.89%) 30.63 30.47 637,400
DFLI 0.9369 -0.0281 (-2.91%) 0.97 0.86 544,546
DFS 123.22 +0.41 (+0.33%) 124.3108 122.95 1,003,834
DG 145.23 +6.11 (+4.39%) 145.29 139.87 2,230,090
DGRO 57.62 +0.14 (+0.24%) 57.765 57.52 1,730,915
DH 5.62 +0.03 (+0.54%) 5.755 5.565 485,404
DHI 144.62 +1.80 (+1.26%) 144.88 143.38 1,102,436
DHR 262.78 +1.38 (+0.53%) 263.13 260.85 2,072,801
DHT 12.21 +0.08 (+0.66%) 12.32 12.17 1,215,969
DIA 390.64 -0.02 (-0.01%) 392.251 390.20 2,058,938
DINO 56.11 -0.25 (-0.44%) 57.11 55.88 1,111,490
DIS 101.76 +1.10 (+1.09%) 102.09 100.69 6,450,781
DJT 45.81 +1.90 (+4.33%) 46.07 44.00 2,007,841
DK 27.45 -0.20 (-0.72%) 27.97 27.19 376,011
DKNG 40.81 +0.21 (+0.52%) 41.65 40.55 7,234,257
DLO 9.56 +0.21 (+2.25%) 9.76 9.33 3,273,848
DLR 142.77 +0.52 (+0.37%) 143.09 141.10 1,122,255
DLTR 115.37 +0.77 (+0.67%) 116.46 114.455 1,627,247
DM 0.5658 +0.004 (+0.71%) 0.6083 0.5503 1,939,864
DMTK 0.39 +0.0239 (+6.53%) 0.409 0.342 677,194
DNA 0.6611 +0.0046 (+0.70%) 0.6789 0.6316 44,603,948
DNB 10.03 -0.13 (-1.28%) 10.27 9.995 11,264,698
DNLI 19.21 -0.05 (-0.26%) 19.57 19.07 813,112
DNN 2.32 +0.08 (+3.57%) 2.33 2.23 13,242,112
DNUT 11.15 -0.16 (-1.41%) 11.3507 11.13 1,497,536
DO 14.48 +0.01 (+0.07%) 14.73 14.435 627,317
DOC 19.10 +0.06 (+0.32%) 19.25 19.05 2,609,870
DOCN 36.19 -0.17 (-0.47%) 37.00 36.13 499,642
DOCS 27.83 +0.42 (+1.53%) 27.88 27.44 1,049,697
DOCU 56.93 -0.39 (-0.68%) 57.56 56.42 1,457,963
DOG 29.14 +0.01 (+0.03%) 29.1805 29.03 953,435
DOW 57.76 +0.84 (+1.48%) 57.82 57.28 2,675,900