Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGR | 40.65▲ | +0.20 (+0.49%) | 40.73 | 40.545 | 3,215,793 |
| CGNX | 31.72▲ | +0.26 (+0.83%) | 31.875 | 31.42 | 1,679,674 |
| CGTX | 0.3098▲ | +0.0098 (+3.27%) | 0.3275 | 0.3027 | 667,642 |
| CHA | 26.11▼ | -0.15 (-0.57%) | 26.45 | 25.73 | 771,400 |
| CHD | 96.11▲ | +1.33 (+1.40%) | 96.34 | 94.64 | 2,824,410 |
| CHGG | 1.21▼ | -0.09 (-6.92%) | 1.34 | 1.14 | 5,271,424 |
| CHPT | 0.7033▼ | -0.0333 (-4.52%) | 0.7455 | 0.68 | 15,992,490 |
| CHRS | 0.7313▼ | -0.0118 (-1.59%) | 0.7438 | 0.727 | 1,187,073 |
| CHRW | 95.95▼ | -0.71 (-0.73%) | 96.755 | 95.04 | 1,110,895 |
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| CHTR | 408.81▲ | +7.84 (+1.96%) | 410.38 | 402.25 | 1,281,800 |
| CHWY | 42.62▼ | -0.21 (-0.49%) | 43.1799 | 41.59 | 6,329,703 |
| CHX | 24.84▼ | -0.12 (-0.48%) | 25.13 | 24.725 | 2,566,613 |
| CI | 330.58▲ | +4.27 (+1.31%) | 330.83 | 325.56 | 4,328,635 |
| CIBR | 75.58▲ | +0.99 (+1.33%) | 75.64 | 74.875 | 1,367,454 |
| CIEN | 81.33▼ | -0.79 (-0.96%) | 83.28 | 81.25 | 1,795,821 |
| CIFR | 4.78▲ | +0.52 (+12.21%) | 4.86 | 4.29 | 69,565,625 |
| CIG | 1.96▲ | +0.05 (+2.62%) | 1.97 | 1.91 | 2,365,438 |
| CISO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 614,944 |
| CIVI | 27.52▼ | -0.48 (-1.71%) | 28.06 | 27.40 | 2,413,823 |
| CL | 90.90▲ | +2.19 (+2.47%) | 91.25 | 88.50 | 7,782,776 |
| CLBR | 15.46▲ | +0.80 (+5.46%) | 16.27 | 14.66 | 1,549,920 |
| CLBT | 16.00▲ | +0.17 (+1.07%) | 16.12 | 15.78 | 1,961,734 |
| CLDI | 0.23▲ | +0.006 (+2.68%) | 0.2344 | 0.222 | 469,343 |
| CLDX | 20.35▲ | +0.06 (+0.30%) | 20.485 | 19.52 | 1,468,836 |
| CLF | 7.60▲ | +0.18 (+2.43%) | 7.71 | 7.36 | 31,756,200 |
| CLM | 8.12▲ | +0.14 (+1.75%) | 8.12 | 7.99 | 0 |
| CLMT | 15.755▲ | +0.225 (+1.45%) | 15.95 | 15.295 | 1,061,289 |
| CLNE | 1.95▲ | +0.06 (+3.17%) | 2.00 | 1.86 | 2,733,385 |
| CLOV | 2.79▲ | +0.03 (+1.09%) | 2.865 | 2.76 | 7,478,587 |
| CLRB | 7.11▼ | -0.79 (-10.00%) | 8.0487 | 7.11 | 129,549 |
| CLS | 156.11▲ | +3.44 (+2.25%) | 157.35 | 152.35 | 2,738,043 |
| CLSK | 11.03▲ | +0.36 (+3.37%) | 11.13 | 10.66 | 31,218,871 |
| CLVT | 4.30▼ | -0.01 (-0.23%) | 4.345 | 4.195 | 3,530,080 |
| CLX | 120.07▲ | +0.93 (+0.78%) | 120.18 | 118.72 | 1,655,272 |
| CM | 70.83▲ | +1.15 (+1.65%) | 70.94 | 69.64 | 1,887,700 |
| CMA | 59.65▲ | +0.19 (+0.32%) | 60.02 | 59.3102 | 1,233,300 |
| CMBM | 0.405▲ | +0.024 (+6.30%) | 0.4083 | 0.3731 | 310,977 |
| CMC | 48.91▼ | -1.11 (-2.22%) | 50.17 | 48.87 | 1,100,800 |
| CMCSA | 35.69▲ | +0.37 (+1.05%) | 35.77 | 35.28 | 18,490,445 |
| CME | 275.62▲ | +0.86 (+0.31%) | 275.91 | 272.03 | 2,473,291 |
| CMG | 56.15▲ | +1.10 (+2.00%) | 56.44 | 55.005 | 15,289,811 |
| CMPS | 2.80▲ | +0.03 (+1.08%) | 2.905 | 2.68 | 2,888,247 |
| CMS | 69.28▲ | +0.27 (+0.39%) | 69.35 | 68.46 | 1,897,006 |
| CMTG | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.75 | 857,492 |
| CNC | 54.28▲ | +0.29 (+0.54%) | 54.31 | 53.19 | 5,445,200 |
| CNDT | 2.64 | +0.00 (+0.00%) | 2.67 | 2.57 | 985,592 |
| CNH | 12.96▼ | -0.07 (-0.54%) | 13.055 | 12.83 | 16,741,050 |
| CNI | 104.04▲ | +0.69 (+0.67%) | 104.47 | 103.51 | 1,418,300 |
| CNK | 30.18▲ | +0.08 (+0.27%) | 30.28 | 29.52 | 5,197,500 |
| CNM | 60.35▼ | -0.01 (-0.02%) | 60.735 | 59.53 | 1,824,700 |
| CNP | 36.74▲ | +0.37 (+1.02%) | 36.765 | 36.07 | 6,043,218 |
| CNQ | 31.40▼ | -0.05 (-0.16%) | 31.60 | 31.27 | 3,705,400 |
| CNTA | 13.14▲ | +0.01 (+0.08%) | 13.29 | 12.78 | 1,137,868 |
| CNX | 33.68▼ | -0.11 (-0.33%) | 34.29 | 33.25 | 2,338,471 |
| CODI | 6.28▲ | +0.14 (+2.28%) | 6.385 | 6.16 | 1,060,525 |
| COF | 212.76▲ | +1.75 (+0.83%) | 215.62 | 211.68 | 6,401,500 |
| COGT | 7.18▲ | +0.08 (+1.13%) | 7.475 | 7.145 | 1,985,002 |
| COHR | 89.21▲ | +1.98 (+2.27%) | 90.12 | 88.03 | 3,203,300 |
| COIN | 350.49▼ | -2.94 (-0.83%) | 360.45 | 347.90 | 11,227,558 |
| COLB | 23.38▲ | +0.05 (+0.21%) | 23.555 | 23.34 | 2,379,336 |
| COLD | 16.63▼ | -0.24 (-1.42%) | 16.695 | 16.25 | 3,340,200 |
| COMM | 8.28▲ | +0.08 (+0.98%) | 8.58 | 8.27 | 7,823,969 |
| COMP | 6.28▼ | -0.13 (-2.03%) | 6.58 | 6.22 | 6,504,521 |
| CONI | 2.41▲ | +0.04 (+1.69%) | 2.449 | 2.28 | 10,678,600 |
| CONL | 46.13▼ | -0.82 (-1.75%) | 48.76 | 45.47 | 5,547,400 |
| CONY | 9.13▼ | -0.05 (-0.54%) | 9.37 | 9.07 | 0 |
| COO | 71.16▲ | +0.02 (+0.03%) | 71.666 | 70.58 | 2,153,482 |
| COOP | 149.21▼ | -0.01 (-0.01%) | 151.395 | 146.11 | 991,654 |
| COP | 89.74▼ | -0.43 (-0.48%) | 90.19 | 89.10 | 6,518,900 |
| COPX | 45.00▲ | +0.09 (+0.20%) | 45.05 | 44.3001 | 1,913,040 |
| COR | 299.85▲ | +0.43 (+0.14%) | 301.84 | 297.71 | 928,450 |
| CORT | 73.40▲ | +0.18 (+0.25%) | 73.81 | 71.74 | 1,018,090 |
| CORZ | 17.07▲ | +0.42 (+2.52%) | 17.258 | 16.52 | 24,397,600 |
| COST | 989.94▲ | +4.80 (+0.49%) | 991.74 | 979.7501 | 2,116,276 |
| COTY | 4.65▲ | +0.04 (+0.87%) | 4.66 | 4.60 | 5,051,637 |
| COUR | 8.76▲ | +0.01 (+0.11%) | 8.89 | 8.71 | 1,361,300 |
| CP | 79.27▲ | +0.96 (+1.23%) | 79.33 | 78.45 | 2,908,300 |
| CPB | 30.65▼ | -0.14 (-0.45%) | 30.94 | 30.47 | 6,770,500 |
| CPNG | 29.96▼ | -0.85 (-2.76%) | 30.88 | 29.81 | 15,676,299 |
| CPRI | 17.70▲ | +0.12 (+0.68%) | 17.78 | 17.44 | 2,410,282 |
| CPRT | 49.07▲ | +0.89 (+1.85%) | 49.10 | 47.86 | 7,199,575 |
| CPRX | 21.70▼ | -0.08 (-0.37%) | 22.07 | 21.51 | 1,763,724 |
| CRBG | 35.50▼ | -0.33 (-0.92%) | 36.08 | 35.325 | 3,438,900 |
| CRBU | 1.26 | +0.00 (+0.00%) | 1.3199 | 1.25 | 853,484 |
| CRC | 45.67 | +0.00 (+0.00%) | 45.97 | 45.01 | 1,047,293 |
| CRDF | 3.15 | +0.00 (+0.00%) | 3.24 | 3.08 | 1,035,400 |
| CRDO | 92.59▼ | -0.90 (-0.96%) | 94.9874 | 91.4076 | 3,988,905 |
| CREG | 0.2329▼ | -0.0001 (-0.04%) | 0.24 | 0.22 | 617,191 |
| CRGY | 8.60▼ | -0.35 (-3.91%) | 8.93 | 8.595 | 3,391,685 |
| CRH | 91.80▲ | +0.28 (+0.31%) | 92.34 | 91.22 | 4,242,323 |
| CRI | 30.13▲ | +0.08 (+0.27%) | 30.56 | 29.73 | 1,217,425 |
| CRK | 27.67▼ | -1.09 (-3.79%) | 28.40 | 27.3892 | 3,012,916 |
| CRM | 272.69▼ | -0.73 (-0.27%) | 276.38 | 270.40 | 8,537,500 |
| CRMD | 12.32▼ | -0.18 (-1.44%) | 12.65 | 12.15 | 3,016,005 |
| CRML | 3.58▲ | +0.46 (+14.74%) | 3.64 | 3.00 | 8,421,300 |
| CRNC | 10.21▲ | +0.77 (+8.16%) | 10.66 | 9.52 | 2,454,592 |
| CRON | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.89 | 845,071 |
| CROX | 101.28▼ | -1.74 (-1.69%) | 104.02 | 100.61 | 1,402,136 |
| CRS | 276.38▲ | +0.56 (+0.20%) | 278.08 | 272.58 | 937,900 |