Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 10.98▼ | -0.04 (-0.36%) | 11.00 | 10.83 | 1,097,850 |
| CRH | 78.79▲ | +1.19 (+1.53%) | 78.99 | 77.58 | 2,140,633 |
| CRK | 9.78▲ | +0.05 (+0.51%) | 9.895 | 9.50 | 3,050,267 |
| CRKN | 0.049▼ | -0.0025 (-4.85%) | 0.0536 | 0.048 | 3,340,929 |
| CRM | 276.68▲ | +2.87 (+1.05%) | 276.70 | 270.41 | 6,285,237 |
| CRON | 2.47▲ | +0.11 (+4.66%) | 2.50 | 2.33 | 2,332,268 |
| CROX | 126.43▲ | +1.05 (+0.84%) | 128.45 | 125.19 | 1,172,269 |
| CRSP | 56.41▲ | +0.75 (+1.35%) | 58.675 | 55.56 | 1,190,292 |
| CRWD | 299.65▲ | +10.50 (+3.63%) | 302.81 | 292.17 | 2,593,003 |
| CSCO | 48.32▲ | +0.18 (+0.37%) | 48.46 | 48.055 | 16,261,695 |
| CSGP | 84.62▼ | -0.69 (-0.81%) | 86.04 | 84.40 | 3,027,293 |
| CSIQ | 14.87▼ | -0.10 (-0.67%) | 15.64 | 14.84 | 2,069,503 |
| CSLR | 0.43▲ | +0.0409 (+10.51%) | 0.4473 | 0.3286 | 2,240,969 |
| CSX | 34.72▲ | +0.10 (+0.29%) | 34.97 | 34.505 | 19,272,511 |
| CTLT | 56.03▼ | -0.02 (-0.04%) | 56.19 | 55.83 | 1,575,946 |
| CTRA | 28.13▲ | +0.19 (+0.68%) | 28.20 | 27.6603 | 4,722,642 |
| CTSH | 67.77▼ | -0.43 (-0.63%) | 68.40 | 67.55 | 2,819,775 |
| CTVA | 55.18▼ | -0.02 (-0.04%) | 55.57 | 54.67 | 2,576,242 |
| CTXR | 0.7673▲ | +0.0331 (+4.51%) | 0.7996 | 0.731 | 676,067 |
| CUBE | 41.80▼ | -0.36 (-0.85%) | 42.6723 | 41.77 | 1,739,242 |
| CUK | 13.42▲ | +0.48 (+3.71%) | 13.52 | 12.98 | 1,905,139 |
| CUTR | 2.15▲ | +0.21 (+10.82%) | 2.22 | 1.94 | 801,744 |
| CUZ | 22.70▲ | +0.32 (+1.43%) | 22.875 | 22.3201 | 1,419,713 |
| CVE | 21.27▲ | +0.17 (+0.81%) | 21.35 | 20.97 | 6,515,845 |
| CVNA | 75.62▲ | +4.18 (+5.85%) | 77.53 | 72.06 | 4,326,641 |
| CVS | 68.50▼ | -1.13 (-1.62%) | 70.21 | 68.375 | 8,450,704 |
| CVX | 162.85▲ | +0.93 (+0.57%) | 162.85 | 160.60 | 5,597,617 |
| CWK | 9.63▲ | +0.15 (+1.58%) | 9.83 | 9.47 | 1,709,091 |
| CX | 8.27▲ | +0.09 (+1.10%) | 8.345 | 8.10 | 3,989,072 |
| CXAI | 3.52▼ | -0.10 (-2.76%) | 3.64 | 3.42 | 1,154,997 |
| CXM | 11.83▲ | +0.37 (+3.23%) | 11.965 | 11.51 | 1,621,119 |
| CYBN | 0.355▼ | -0.0054 (-1.50%) | 0.3604 | 0.3513 | 3,048,087 |
| CYH | 2.96▲ | +0.12 (+4.23%) | 2.96 | 2.805 | 1,185,053 |
| CYN | 0.114▼ | -0.007 (-5.79%) | 0.2588 | 0.103 | 326,586,027 |
| CYTK | 65.57▼ | -0.72 (-1.09%) | 68.76 | 65.53 | 1,284,335 |
| CYTO | 1.58▲ | +0.18 (+12.86%) | 1.58 | 1.38 | 110,808 |
| CZOO | 9.02▲ | +4.03 (+80.76%) | 10.19 | 4.78 | 23,623,880 |
| CZR | 39.12▲ | +0.70 (+1.82%) | 39.39 | 38.59 | 1,975,455 |
| D | 50.67▲ | +0.04 (+0.08%) | 51.11 | 50.24 | 4,636,464 |
| DADA | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.85 | 1,642,493 |
| DAL | 49.23▲ | +0.21 (+0.43%) | 49.62 | 48.20 | 10,669,155 |
| DAN | 12.48▲ | +0.16 (+1.30%) | 12.515 | 12.30 | 752,949 |
| DAR | 43.14▲ | +0.26 (+0.61%) | 43.77 | 42.45 | 1,652,880 |
| DASH | 129.36▲ | +2.09 (+1.64%) | 131.10 | 127.28 | 2,995,780 |
| DAY | 59.28▲ | +0.33 (+0.56%) | 59.39 | 58.45 | 1,394,743 |
| DB | 16.50▲ | +0.26 (+1.60%) | 16.50 | 16.28 | 3,042,809 |
| DBC | 23.54▲ | +0.10 (+0.43%) | 23.55 | 23.215 | 1,524,592 |
| DBI | 9.69▲ | +0.84 (+9.49%) | 9.76 | 8.85 | 1,490,128 |
| DBRG | 17.43▲ | +0.29 (+1.69%) | 17.72 | 17.07 | 1,464,323 |
| DBX | 23.47▲ | +0.16 (+0.69%) | 23.69 | 23.405 | 2,959,498 |
| DCFC | 0.95▲ | +0.06 (+6.74%) | 1.25 | 0.89 | 52,477 |
| DD | 73.80▼ | -0.11 (-0.15%) | 73.895 | 73.32 | 1,502,333 |
| DDD | 3.50▲ | +0.02 (+0.57%) | 3.64 | 3.42 | 1,450,016 |
| DDOG | 126.44▲ | +4.37 (+3.58%) | 131.48 | 123.75 | 5,093,578 |
| DE | 397.21▼ | -2.40 (-0.60%) | 405.62 | 396.72 | 1,278,290 |
| DEI | 13.58▲ | +0.24 (+1.80%) | 13.835 | 13.32 | 1,528,205 |
| DELL | 120.63▲ | +5.09 (+4.41%) | 121.0793 | 115.70 | 5,016,918 |
| DESP | 12.22▲ | +0.39 (+3.30%) | 12.29 | 11.90 | 544,118 |
| DFAC | 30.73▲ | +0.36 (+1.19%) | 30.795 | 30.43 | 1,569,444 |
| DFAI | 29.53▲ | +0.27 (+0.92%) | 29.57 | 29.29 | 1,168,900 |
| DFLI | 0.8101▲ | +0.0766 (+10.44%) | 0.86 | 0.70 | 744,803 |
| DFS | 129.24▲ | +2.56 (+2.02%) | 129.35 | 126.0001 | 1,884,043 |
| DG | 142.73▼ | -0.12 (-0.08%) | 144.35 | 142.21 | 1,431,054 |
| DGRO | 56.54▲ | +0.37 (+0.66%) | 56.64 | 56.23 | 1,027,635 |
| DHI | 148.03▲ | +4.96 (+3.47%) | 149.15 | 143.475 | 2,337,551 |
| DHR | 253.11▲ | +17.03 (+7.21%) | 256.72 | 249.59 | 6,876,672 |
| DHT | 11.33▲ | +0.14 (+1.25%) | 11.37 | 11.08 | 1,209,259 |
| DIA | 385.02▲ | +2.65 (+0.69%) | 385.57 | 382.92 | 3,106,167 |
| DINO | 57.46▲ | +0.29 (+0.51%) | 57.91 | 56.1557 | 1,675,655 |
| DIS | 113.71▲ | +1.72 (+1.54%) | 114.24 | 112.80 | 6,837,389 |
| DKNG | 41.21▲ | +0.66 (+1.63%) | 41.85 | 40.87 | 7,082,825 |
| DKS | 206.09▲ | +7.42 (+3.73%) | 206.44 | 200.165 | 949,450 |
| DLO | 14.53▲ | +0.14 (+0.97%) | 14.93 | 14.42 | 646,373 |
| DLR | 138.53▲ | +2.67 (+1.97%) | 138.89 | 135.72 | 1,320,373 |
| DLTR | 122.56▲ | +0.87 (+0.71%) | 122.65 | 121.37 | 2,164,909 |
| DM | 0.8546▼ | -0.0017 (-0.20%) | 0.893 | 0.8435 | 1,704,175 |
| DNA | 0.8705▲ | +0.0277 (+3.29%) | 0.9328 | 0.835 | 55,623,942 |
| DNB | 9.31▲ | +0.12 (+1.31%) | 9.405 | 9.17 | 2,714,013 |
| DNLI | 16.11▲ | +0.12 (+0.75%) | 16.80 | 16.02 | 1,080,081 |
| DNN | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.9701 | 12,981,426 |
| DNUT | 13.17▼ | -0.23 (-1.72%) | 13.545 | 13.13 | 2,233,255 |
| DO | 13.58▲ | +0.27 (+2.03%) | 13.61 | 13.195 | 1,531,942 |
| DOC | 18.45▲ | +0.22 (+1.21%) | 18.60 | 18.19 | 6,206,560 |
| DOCS | 24.58▼ | -0.21 (-0.85%) | 25.155 | 24.555 | 1,363,657 |
| DOCU | 56.71▲ | +0.87 (+1.56%) | 57.44 | 55.73 | 1,574,299 |
| DOG | 29.39▼ | -0.20 (-0.68%) | 29.55 | 29.34 | 1,012,460 |
| DOW | 56.74▼ | -0.25 (-0.44%) | 57.1018 | 56.45 | 3,099,345 |
| DPRO | 0.2878▲ | +0.0246 (+9.35%) | 0.305 | 0.2646 | 1,211,247 |
| DPST | 70.67▲ | +2.24 (+3.27%) | 72.17 | 67.01 | 1,106,491 |
| DRH | 9.15▲ | +0.20 (+2.23%) | 9.16 | 8.89 | 2,623,244 |
| DRI | 155.90▲ | +1.35 (+0.87%) | 156.35 | 154.60 | 876,714 |
| DRIP | 8.61▼ | -0.09 (-1.03%) | 8.905 | 8.535 | 1,598,923 |
| DT | 46.25▲ | +0.71 (+1.56%) | 46.83 | 45.64 | 6,462,917 |
| DTE | 110.12 | +0.00 (+0.00%) | 111.15 | 109.53 | 950,366 |
| DUK | 98.20▲ | +0.08 (+0.08%) | 99.05 | 97.90 | 2,148,843 |
| DUST | 8.45▼ | -0.25 (-2.87%) | 8.92 | 8.4134 | 11,207,837 |
| DV | 30.49▲ | +0.86 (+2.90%) | 30.67 | 29.56 | 1,884,491 |
| DVAX | 11.76▼ | -0.08 (-0.68%) | 12.08 | 11.695 | 1,443,813 |
| DVN | 52.57▲ | +0.44 (+0.84%) | 52.71 | 51.622 | 4,086,880 |
| DX | 11.83▲ | +0.37 (+3.23%) | 11.83 | 11.36 | 2,647,647 |