Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COUR | 10.72▲ | +3.31 (+44.67%) | 11.74 | 9.995 | 24,935,554 |
| CP | 82.27▲ | +1.32 (+1.63%) | 82.57 | 81.38 | 1,957,328 |
| CPB | 46.75▲ | +0.48 (+1.04%) | 46.94 | 46.09 | 2,644,154 |
| CPNG | 20.18▲ | +0.39 (+1.97%) | 20.425 | 19.94 | 9,692,080 |
| CPRT | 51.05▲ | +0.62 (+1.23%) | 51.36 | 50.59 | 3,969,300 |
| CRBG | 29.80▲ | +0.51 (+1.74%) | 29.91 | 29.30 | 2,003,798 |
| CRBU | 2.49▲ | +0.05 (+2.05%) | 2.575 | 2.44 | 1,143,884 |
| CRDO | 28.58▲ | +0.07 (+0.25%) | 29.275 | 28.34 | 1,146,393 |
| CRGY | 12.10▼ | -0.25 (-2.02%) | 12.45 | 12.00 | 2,551,539 |
| CRH | 81.55▲ | +1.99 (+2.50%) | 82.10 | 80.26 | 2,793,686 |
| CRK | 10.40▲ | +0.35 (+3.48%) | 10.46 | 10.02 | 3,486,822 |
| CRM | 262.71▲ | +6.19 (+2.41%) | 264.49 | 257.07 | 6,127,185 |
| CRNC | 3.27▲ | +0.09 (+2.83%) | 3.315 | 3.175 | 602,883 |
| CRNX | 54.36▲ | +1.02 (+1.91%) | 55.06 | 53.20 | 541,345 |
| CRON | 2.42 | +0.00 (+0.00%) | 2.45 | 2.4037 | 401,801 |
| CROX | 130.50▲ | +5.36 (+4.28%) | 133.64 | 129.21 | 1,876,052 |
| CRSP | 57.92▲ | +0.35 (+0.61%) | 59.77 | 57.35 | 867,106 |
| CRWD | 256.16▲ | +2.01 (+0.79%) | 260.54 | 251.26 | 9,584,374 |
| CSCO | 47.88▲ | +0.64 (+1.35%) | 48.01 | 47.24 | 16,104,858 |
| CSGP | 78.51▲ | +0.67 (+0.86%) | 79.34 | 77.775 | 2,360,609 |
| CSIQ | 17.13▲ | +0.93 (+5.74%) | 17.248 | 16.4901 | 1,429,966 |
| CSLR | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.40 | 73,170 |
| CSTM | 16.99▼ | -0.09 (-0.53%) | 17.44 | 16.93 | 1,355,830 |
| CSX | 34.32▲ | +0.72 (+2.14%) | 34.645 | 33.70 | 9,975,649 |
| CTLT | 58.68▲ | +0.23 (+0.39%) | 58.72 | 58.29 | 3,004,922 |
| CTM | 0.1523▼ | -0.0037 (-2.37%) | 0.16 | 0.148 | 713,052 |
| CTNT | 0.2989▼ | -0.0181 (-5.71%) | 0.321 | 0.2802 | 2,607,933 |
| CTRA | 25.78▲ | +0.06 (+0.23%) | 25.885 | 25.475 | 4,015,303 |
| CTRE | 26.54▲ | +0.29 (+1.10%) | 26.63 | 26.38 | 1,580,924 |
| CTRI | 20.25▲ | +0.20 (+1.00%) | 20.67 | 19.91 | 423,420 |
| CTSH | 74.57▲ | +1.36 (+1.86%) | 74.97 | 72.83 | 5,127,144 |
| CTV | 2.05▼ | -0.01 (-0.49%) | 2.14 | 2.02 | 313,659 |
| CTVA | 55.39▲ | +0.11 (+0.20%) | 56.06 | 55.20 | 2,272,011 |
| CTXR | 0.96▲ | +0.0291 (+3.13%) | 0.96 | 0.92 | 1,035,968 |
| CUBE | 47.64▲ | +0.63 (+1.34%) | 48.06 | 47.05 | 1,357,144 |
| CUK | 15.86▲ | +0.21 (+1.34%) | 16.05 | 15.71 | 1,400,258 |
| CUZ | 27.24▲ | +2.06 (+8.18%) | 27.30 | 25.60 | 2,703,780 |
| CVAC | 3.72▲ | +0.08 (+2.20%) | 3.74 | 3.60 | 333,730 |
| CVE | 19.76 | +0.00 (+0.00%) | 19.86 | 19.39 | 4,817,105 |
| CVI | 27.40▲ | +0.82 (+3.09%) | 27.6899 | 26.37 | 1,939,565 |
| CVNA | 132.85▲ | +8.75 (+7.05%) | 136.45 | 127.50 | 4,201,740 |
| CVS | 61.00▲ | +2.35 (+4.01%) | 61.10 | 58.91 | 14,553,173 |
| CVX | 157.84▲ | +0.30 (+0.19%) | 159.04 | 157.06 | 5,232,519 |
| CWAN | 20.60▲ | +0.43 (+2.13%) | 20.69 | 20.33 | 1,375,168 |
| CWH | 22.48▲ | +1.00 (+4.66%) | 22.705 | 21.76 | 909,402 |
| CWK | 13.54▲ | +0.37 (+2.81%) | 13.64 | 13.29 | 1,456,325 |
| CX | 6.42▲ | +0.05 (+0.78%) | 6.60 | 6.32 | 11,989,068 |
| CXM | 9.87▲ | +0.27 (+2.81%) | 9.87 | 9.63 | 846,343 |
| CYBN | 0.2869▲ | +0.0015 (+0.53%) | 0.2874 | 0.2805 | 2,171,094 |
| CYH | 5.09▲ | +0.33 (+6.93%) | 5.175 | 4.61 | 4,849,883 |
| CYN | 6.38▲ | +0.16 (+2.57%) | 6.48 | 6.02 | 82,201 |
| CYRX | 8.81▼ | -0.15 (-1.67%) | 9.45 | 8.69 | 557,738 |
| CYTK | 59.69▲ | +1.19 (+2.03%) | 61.38 | 58.50 | 1,166,219 |
| CZR | 35.06▲ | +1.81 (+5.44%) | 35.12 | 33.78 | 4,668,178 |
| D | 52.70▲ | +0.40 (+0.76%) | 52.97 | 52.30 | 2,994,129 |
| DADA | 1.34 | +0.00 (+0.00%) | 1.37 | 1.33 | 804,399 |
| DAL | 44.13▲ | +0.66 (+1.52%) | 44.28 | 43.36 | 8,721,440 |
| DAN | 11.92▲ | +0.13 (+1.10%) | 12.02 | 11.72 | 1,160,135 |
| DAR | 38.87▼ | -0.71 (-1.79%) | 39.88 | 38.32 | 3,956,900 |
| DASH | 104.74▲ | +3.96 (+3.93%) | 106.65 | 102.81 | 4,026,241 |
| DATS | 1.67▲ | +0.17 (+11.33%) | 1.69 | 1.4915 | 80,761 |
| DAY | 52.11▲ | +0.31 (+0.60%) | 52.63 | 51.70 | 1,113,194 |
| DB | 15.67▲ | +0.05 (+0.32%) | 15.745 | 15.575 | 1,781,104 |
| DBC | 22.24▼ | -0.23 (-1.02%) | 22.39 | 22.19 | 584,200 |
| DBI | 7.84▲ | +0.28 (+3.70%) | 7.88 | 7.62 | 1,367,985 |
| DBRG | 14.29▲ | +0.30 (+2.14%) | 14.32 | 13.965 | 775,650 |
| DBX | 24.15▲ | +0.15 (+0.62%) | 24.285 | 23.88 | 1,841,706 |
| DD | 80.18▲ | +1.15 (+1.46%) | 80.46 | 79.47 | 3,004,300 |
| DDD | 3.80▼ | -0.19 (-4.76%) | 4.13 | 3.695 | 1,862,169 |
| DDOG | 118.31▼ | -2.00 (-1.66%) | 121.46 | 117.52 | 3,817,500 |
| DE | 386.55▲ | +4.86 (+1.27%) | 389.99 | 384.07 | 1,380,906 |
| DEI | 15.77▲ | +0.66 (+4.37%) | 15.79 | 15.29 | 1,566,942 |
| DELL | 113.56▲ | +2.13 (+1.91%) | 114.7199 | 111.5501 | 8,419,931 |
| DESP | 11.71▲ | +0.01 (+0.09%) | 11.96 | 11.532 | 723,101 |
| DFAC | 33.02▲ | +0.41 (+1.26%) | 33.1352 | 32.8318 | 1,439,854 |
| DFAE | 25.73▲ | +0.26 (+1.02%) | 25.77 | 25.57 | 766,400 |
| DFS | 142.29▲ | +0.67 (+0.47%) | 143.62 | 142.18 | 829,096 |
| DG | 118.09▼ | -0.22 (-0.19%) | 119.68 | 117.57 | 1,577,358 |
| DGRO | 59.93▲ | +0.68 (+1.15%) | 60.19 | 59.51 | 669,083 |
| DHC | 3.38▲ | +0.01 (+0.30%) | 3.45 | 3.36 | 898,107 |
| DHI | 176.94▲ | +4.24 (+2.46%) | 180.15 | 175.56 | 3,353,877 |
| DHR | 273.91▲ | +3.82 (+1.41%) | 277.72 | 271.19 | 2,810,100 |
| DHT | 11.54▲ | +0.21 (+1.85%) | 11.57 | 11.25 | 1,545,569 |
| DIA | 405.97▲ | +6.48 (+1.62%) | 407.617 | 401.71 | 2,810,634 |
| DINO | 50.63▲ | +0.83 (+1.67%) | 50.89 | 49.27 | 2,058,610 |
| DIS | 89.93▲ | +0.72 (+0.81%) | 90.55 | 89.335 | 11,301,857 |
| DJT | 31.45▲ | +0.40 (+1.29%) | 31.45 | 30.26 | 2,370,403 |
| DKNG | 36.30▲ | +0.52 (+1.45%) | 36.84 | 36.07 | 4,833,497 |
| DKS | 208.93▲ | +6.21 (+3.06%) | 211.17 | 203.93 | 922,040 |
| DLO | 7.79▲ | +0.15 (+1.96%) | 7.84 | 7.66 | 968,603 |
| DLR | 145.65▼ | -1.72 (-1.17%) | 146.40 | 141.00 | 3,204,947 |
| DLTR | 103.93▲ | +1.30 (+1.27%) | 104.24 | 102.63 | 1,878,000 |
| DM | 4.85▲ | +0.08 (+1.68%) | 4.9305 | 4.82 | 240,603 |
| DNA | 0.3702▲ | +0.0336 (+9.98%) | 0.3789 | 0.3318 | 43,960,942 |
| DNB | 10.81▲ | +0.28 (+2.66%) | 10.89 | 10.58 | 2,598,447 |
| DNLI | 24.10▲ | +0.01 (+0.04%) | 24.88 | 23.86 | 543,073 |
| DNMR | 0.5198▼ | -0.0119 (-2.24%) | 0.5469 | 0.512 | 428,336 |
| DNN | 1.93▲ | +0.05 (+2.66%) | 1.93 | 1.88 | 13,884,945 |
| DNUT | 10.87▲ | +0.03 (+0.28%) | 11.05 | 10.76 | 1,420,400 |
| DO | 16.43▲ | +0.17 (+1.05%) | 16.80 | 16.32 | 3,991,769 |