Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNK | 30.63▲ | +0.31 (+1.02%) | 30.79 | 30.13 | 2,178,020 |
| CNM | 54.12▲ | +0.83 (+1.56%) | 54.69 | 53.24 | 2,212,000 |
| CNP | 36.66▼ | -0.19 (-0.52%) | 37.115 | 36.595 | 4,869,921 |
| CNQ | 32.23▲ | +0.81 (+2.58%) | 32.30 | 31.275 | 5,313,248 |
| CNTM | 0.198▼ | -0.084 (-29.79%) | 0.28 | 0.1751 | 1,062,058 |
| CNX | 32.64▲ | +1.69 (+5.46%) | 32.76 | 31.455 | 2,405,850 |
| CODI | 7.66▲ | +0.64 (+9.12%) | 7.80 | 6.9223 | 2,917,190 |
| COF | 201.04▲ | +1.09 (+0.55%) | 204.48 | 199.25 | 4,633,800 |
| COGT | 4.99▼ | -0.14 (-2.73%) | 5.16 | 4.82 | 841,223 |
| COHR | 78.90▲ | +1.13 (+1.45%) | 80.11 | 77.70 | 6,193,500 |
| COIN | 256.90▲ | +49.68 (+23.97%) | 260.42 | 231.49 | 38,753,728 |
| COLB | 25.61▼ | -0.02 (-0.08%) | 25.84 | 25.36 | 1,870,913 |
| COLD | 17.70▼ | -0.13 (-0.73%) | 18.02 | 17.35 | 3,859,000 |
| COMM | 5.68▲ | +0.18 (+3.27%) | 5.87 | 5.52 | 9,526,477 |
| COMP | 6.46▼ | -0.01 (-0.15%) | 6.57 | 6.22 | 9,402,336 |
| CONL | 27.40▲ | +8.89 (+48.03%) | 28.00 | 22.81 | 20,127,200 |
| CONY | 8.57▲ | +0.84 (+10.87%) | 8.675 | 8.145 | 10,086,800 |
| COO | 81.76▼ | -2.68 (-3.17%) | 84.50 | 81.70 | 1,568,444 |
| COP | 94.17▲ | +1.90 (+2.06%) | 95.08 | 92.29 | 8,293,600 |
| COPX | 40.86▲ | +0.59 (+1.47%) | 41.13 | 40.33 | 1,670,717 |
| COR | 279.00▲ | +0.62 (+0.22%) | 280.19 | 276.18 | 1,980,000 |
| CORT | 70.59▼ | -1.55 (-2.15%) | 73.12 | 70.53 | 1,047,928 |
| CORZ | 10.24▲ | +0.36 (+3.64%) | 10.295 | 9.86 | 8,776,300 |
| COST | 999.03▼ | -17.12 (-1.68%) | 1,023.83 | 987.60 | 2,913,700 |
| COTY | 5.08▲ | +0.07 (+1.40%) | 5.09 | 4.94 | 9,212,983 |
| COUR | 9.09▲ | +0.14 (+1.56%) | 9.115 | 8.92 | 1,967,759 |
| CP | 78.53▲ | +1.93 (+2.52%) | 78.82 | 76.66 | 5,657,297 |
| CPB | 35.18▼ | -0.76 (-2.11%) | 36.01 | 34.86 | 3,470,700 |
| CPNG | 26.56▲ | +0.42 (+1.61%) | 26.785 | 25.66 | 25,866,900 |
| CPRI | 18.71▲ | +0.26 (+1.41%) | 18.97 | 18.35 | 3,343,521 |
| CPRT | 62.39▲ | +0.23 (+0.37%) | 62.93 | 62.04 | 4,002,100 |
| CPRX | 23.65▼ | -0.18 (-0.76%) | 24.07 | 23.3105 | 1,121,514 |
| CRBG | 32.79▲ | +0.23 (+0.71%) | 33.11 | 32.51 | 2,443,847 |
| CRBU | 0.7828▼ | -0.0353 (-4.31%) | 0.8223 | 0.7801 | 797,470 |
| CRDF | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 758,445 |
| CRDO | 59.07▲ | +3.84 (+6.95%) | 60.24 | 55.75 | 6,165,130 |
| CRF | 7.08▲ | +0.06 (+0.85%) | 7.105 | 7.015 | 1,758,454 |
| CRGY | 9.50▲ | +0.40 (+4.40%) | 9.64 | 9.12 | 4,618,369 |
| CRH | 98.16▼ | -0.57 (-0.58%) | 100.41 | 97.98 | 6,100,742 |
| CRI | 35.65▼ | -0.21 (-0.59%) | 36.46 | 35.21 | 1,556,690 |
| CRK | 23.65▲ | +0.83 (+3.64%) | 24.13 | 22.96 | 2,075,600 |
| CRL | 144.02▲ | +0.94 (+0.66%) | 145.64 | 141.19 | 1,294,700 |
| CRM | 289.17▲ | +0.35 (+0.12%) | 292.74 | 288.93 | 6,708,800 |
| CRMD | 11.63▼ | -0.23 (-1.94%) | 11.88 | 11.54 | 1,070,138 |
| CRML | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.48 | 1,253,600 |
| CRON | 2.04▼ | -0.01 (-0.49%) | 2.10 | 2.03 | 3,086,388 |
| CROX | 120.26▲ | +1.41 (+1.19%) | 121.21 | 118.43 | 1,855,490 |
| CRSP | 37.22▼ | -0.37 (-0.98%) | 37.90 | 36.29 | 2,029,198 |
| CRSR | 8.81▲ | +0.48 (+5.76%) | 8.86 | 8.315 | 1,023,716 |
| CRVS | 3.89▼ | -0.165 (-4.07%) | 4.11 | 3.88 | 855,490 |
| CRWD | 440.20▲ | +10.76 (+2.51%) | 448.00 | 427.0001 | 3,734,581 |
| CRWV | 63.26▲ | +4.77 (+8.16%) | 64.87 | 57.32 | 9,903,511 |
| CSAN | 5.71▲ | +0.28 (+5.16%) | 5.75 | 5.57 | 1,579,078 |
| CSCO | 61.78▲ | +0.11 (+0.18%) | 62.24 | 61.605 | 18,591,168 |
| CSGP | 75.18▼ | -0.20 (-0.27%) | 76.09 | 74.90 | 2,819,562 |
| CSIQ | 10.15▼ | -0.44 (-4.15%) | 11.33 | 10.13 | 2,337,762 |
| CSTM | 12.32▲ | +0.30 (+2.50%) | 12.57 | 12.03 | 1,735,100 |
| CSX | 30.54▲ | +0.23 (+0.76%) | 30.72 | 30.25 | 16,825,346 |
| CTAS | 215.33▼ | -1.66 (-0.77%) | 218.26 | 215.22 | 1,395,035 |
| CTMX | 2.50▲ | +0.37 (+17.37%) | 2.55 | 1.8602 | 24,263,242 |
| CTRA | 24.76▲ | +0.63 (+2.61%) | 24.89 | 24.10 | 7,106,494 |
| CTRE | 28.28▼ | -0.38 (-1.33%) | 28.96 | 28.15 | 1,166,586 |
| CTSH | 81.27▼ | -0.54 (-0.66%) | 82.04 | 81.075 | 2,732,310 |
| CTVA | 67.90▼ | -0.06 (-0.09%) | 68.65 | 67.79 | 3,441,860 |
| CUBE | 42.65▼ | -0.28 (-0.65%) | 43.475 | 42.23 | 2,250,601 |
| CUK | 20.58▲ | +0.50 (+2.49%) | 20.61 | 19.99 | 2,082,302 |
| CUZ | 28.33▼ | -0.27 (-0.94%) | 28.74 | 28.13 | 1,021,700 |
| CVE | 13.93▲ | +0.22 (+1.60%) | 14.025 | 13.55 | 10,836,596 |
| CVM | 0.2589▲ | +0.0049 (+1.93%) | 0.2599 | 0.2415 | 490,820 |
| CVNA | 293.06▲ | +13.44 (+4.81%) | 299.00 | 278.491 | 5,884,300 |
| CVS | 60.50▼ | -4.31 (-6.65%) | 62.81 | 60.30 | 19,155,800 |
| CVX | 142.35▲ | +0.73 (+0.52%) | 143.23 | 140.92 | 8,536,797 |
| CWAN | 24.31▼ | -0.06 (-0.25%) | 24.56 | 23.91 | 3,031,144 |
| CWH | 16.54▲ | +0.07 (+0.43%) | 17.00 | 16.31 | 2,709,200 |
| CWK | 10.80▼ | -0.20 (-1.82%) | 11.076 | 10.79 | 1,450,073 |
| CX | 6.82▲ | +0.26 (+3.96%) | 6.86 | 6.57 | 20,530,300 |
| CXM | 8.49▲ | +0.08 (+0.95%) | 8.54 | 8.41 | 1,103,511 |
| CXW | 21.72▲ | +0.08 (+0.37%) | 22.015 | 21.63 | 684,109 |
| CYCC | 2.75▼ | -0.84 (-23.40%) | 3.9293 | 2.6878 | 328,001 |
| CYCU | 0.4816▼ | -0.0007 (-0.15%) | 0.5093 | 0.446 | 13,887,171 |
| CYH | 3.80▼ | -0.06 (-1.55%) | 3.89 | 3.59 | 5,521,400 |
| CYTK | 30.61▼ | -1.52 (-4.73%) | 32.95 | 30.46 | 3,476,320 |
| CZR | 30.52▲ | +0.44 (+1.46%) | 30.585 | 29.70 | 4,386,110 |
| D | 53.81▼ | -1.04 (-1.90%) | 54.975 | 53.74 | 5,801,732 |
| DADA | 2.03▲ | +0.04 (+2.01%) | 2.03 | 1.99 | 5,467,868 |
| DAL | 52.99▲ | +1.85 (+3.62%) | 53.40 | 51.02 | 14,091,800 |
| DAN | 16.50▲ | +0.16 (+0.98%) | 16.69 | 16.31 | 1,635,500 |
| DAR | 36.66▲ | +1.15 (+3.24%) | 37.13 | 35.71 | 2,023,200 |
| DASH | 197.80▲ | +5.70 (+2.97%) | 198.45 | 191.78 | 3,844,543 |
| DAWN | 6.33▼ | -0.25 (-3.80%) | 6.61 | 6.095 | 1,973,440 |
| DAY | 59.26▼ | -0.34 (-0.57%) | 60.02 | 59.11 | 1,489,668 |
| DB | 27.51▲ | +0.02 (+0.07%) | 27.73 | 27.48 | 2,946,700 |
| DBC | 21.59▲ | +0.33 (+1.55%) | 21.62 | 21.35 | 445,300 |
| DBI | 3.77▼ | -0.02 (-0.53%) | 3.84 | 3.72 | 1,331,100 |
| DBRG | 9.11▲ | +0.03 (+0.33%) | 9.20 | 8.975 | 2,112,875 |
| DBX | 29.70▲ | +0.41 (+1.40%) | 29.925 | 29.33 | 3,924,699 |
| DCGO | 1.50▲ | +0.055 (+3.81%) | 1.64 | 1.45 | 3,162,630 |
| DD | 70.61▼ | -0.66 (-0.93%) | 71.29 | 70.42 | 2,470,400 |
| DDD | 1.87▼ | -0.68 (-26.67%) | 1.97 | 1.751 | 13,181,603 |
| DDOG | 117.31▲ | +3.89 (+3.43%) | 118.08 | 113.395 | 6,363,500 |