Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRX | 7.38▼ | -0.03 (-0.40%) | 7.495 | 7.35 | 971,527 |
| AMSC | 25.04▼ | -1.33 (-5.04%) | 26.97 | 24.69 | 1,128,898 |
| AMT | 209.92▲ | +0.53 (+0.25%) | 215.86 | 209.12 | 1,926,727 |
| AMWL | 8.35▼ | -0.36 (-4.13%) | 8.71 | 8.21 | 125,439 |
| AMX | 17.10▼ | -0.03 (-0.18%) | 17.275 | 16.93 | 2,615,790 |
| AMZN | 179.85▼ | -0.98 (-0.54%) | 183.8958 | 176.80 | 44,464,163 |
| AMZU | 31.88▼ | -0.36 (-1.12%) | 33.2793 | 30.77 | 865,536 |
| ANET | 314.12▼ | -11.75 (-3.61%) | 327.01 | 308.90 | 4,464,405 |
| ANF | 151.53▼ | -2.52 (-1.64%) | 156.86 | 146.35 | 1,502,017 |
| ANNX | 6.175▲ | +0.085 (+1.40%) | 6.42 | 6.05 | 1,132,291 |
| ANVS | 10.47▼ | -0.30 (-2.79%) | 10.835 | 10.20 | 194,399 |
| AON | 298.95▲ | +0.75 (+0.25%) | 303.78 | 298.1993 | 2,854,140 |
| AOS | 82.18▲ | +1.42 (+1.76%) | 83.33 | 81.11 | 1,505,649 |
| AP | 1.65▲ | +0.09 (+5.77%) | 1.69 | 1.56 | 199,212 |
| APA | 31.28▲ | +1.00 (+3.30%) | 31.52 | 30.13 | 3,953,000 |
| APD | 258.64▼ | -1.56 (-0.60%) | 260.745 | 257.3605 | 1,760,230 |
| APDN | 0.425▲ | +0.0191 (+4.71%) | 0.46 | 0.3901 | 3,172,130 |
| APG | 36.49▲ | +0.13 (+0.36%) | 37.25 | 36.01 | 965,099 |
| APH | 61.76▼ | -0.23 (-0.37%) | 63.165 | 60.53 | 12,596,449 |
| APLD | 4.445▼ | -0.125 (-2.74%) | 4.635 | 4.26 | 4,955,356 |
| APLE | 14.64▼ | -0.17 (-1.15%) | 14.90 | 14.585 | 2,322,447 |
| APLM | 0.2053▲ | +0.0053 (+2.65%) | 0.209 | 0.192 | 448,058 |
| APLS | 38.88▲ | +1.49 (+3.99%) | 39.74 | 37.22 | 1,780,105 |
| APLT | 5.20▼ | -0.04 (-0.76%) | 5.375 | 5.15 | 730,457 |
| APO | 121.66▼ | -0.06 (-0.05%) | 124.33 | 119.46 | 2,516,096 |
| APP | 76.17▼ | -2.51 (-3.19%) | 78.2047 | 73.085 | 4,132,036 |
| APPS | 2.32▲ | +0.14 (+6.42%) | 2.425 | 2.15 | 1,622,077 |
| APTV | 67.83▲ | +0.75 (+1.12%) | 69.21 | 66.60 | 3,001,111 |
| APVO | 0.4078▼ | -0.0013 (-0.32%) | 0.4168 | 0.38 | 534,412 |
| AQN | 6.13▲ | +0.06 (+0.99%) | 6.21 | 6.05 | 4,722,209 |
| AQST | 3.45▲ | +0.08 (+2.37%) | 3.58 | 3.26 | 1,914,211 |
| AR | 29.20▼ | -0.64 (-2.14%) | 30.10 | 29.18 | 4,020,381 |
| ARCC | 20.77▲ | +0.01 (+0.05%) | 20.93 | 20.76 | 1,815,016 |
| ARCO | 9.61▲ | +0.11 (+1.16%) | 9.71 | 9.44 | 455,065 |
| ARDX | 5.49▼ | -0.13 (-2.31%) | 5.75 | 5.39 | 4,119,014 |
| AREB | 0.75▲ | +0.0458 (+6.50%) | 0.77 | 0.65 | 400,216 |
| ARES | 145.30▲ | +0.79 (+0.55%) | 148.3783 | 143.89 | 1,056,205 |
| ARHS | 15.63▼ | -0.22 (-1.39%) | 15.985 | 15.345 | 1,452,236 |
| ARKK | 45.19▲ | +0.48 (+1.07%) | 46.43 | 44.32 | 11,174,094 |
| ARLO | 15.68▼ | -0.24 (-1.51%) | 16.04 | 15.46 | 812,336 |
| ARM | 149.14▼ | -8.54 (-5.42%) | 155.63 | 140.00 | 15,995,964 |
| ARMK | 33.09▼ | -0.12 (-0.36%) | 33.84 | 32.91 | 1,301,907 |
| AROC | 21.36▼ | -0.32 (-1.48%) | 21.87 | 21.35 | 2,119,200 |
| ARQQ | 0.3686▲ | +0.0044 (+1.21%) | 0.3764 | 0.36 | 528,638 |
| ARQT | 10.10▲ | +0.33 (+3.38%) | 10.68 | 9.63 | 2,380,116 |
| ARR | 20.18▼ | -0.50 (-2.42%) | 20.78 | 20.04 | 1,806,912 |
| ARRY | 11.16▲ | +0.04 (+0.36%) | 11.60 | 10.96 | 3,112,687 |
| AS | 10.86▲ | +0.02 (+0.18%) | 11.07 | 10.47 | 1,238,382 |
| ASAN | 15.08▲ | +0.95 (+6.72%) | 15.40 | 14.12 | 2,953,490 |
| ASB | 23.93▲ | +0.78 (+3.37%) | 24.21 | 23.14 | 3,558,075 |
| ASHR | 23.53▼ | -0.01 (-0.04%) | 23.64 | 23.53 | 4,143,754 |
| ASML | 862.63▼ | -10.12 (-1.16%) | 886.37 | 850.35 | 2,074,811 |
| ASNS | 1.58▲ | +0.20 (+14.49%) | 1.63 | 1.32 | 4,511,301 |
| ASO | 53.43▼ | -0.95 (-1.75%) | 54.95 | 53.38 | 1,605,681 |
| ASPI | 2.70▼ | -0.21 (-7.22%) | 2.90 | 2.68 | 840,397 |
| ASPN | 21.64▼ | -1.24 (-5.42%) | 22.99 | 21.56 | 1,829,739 |
| ASRT | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.34 | 1,594,040 |
| ASTI | 0.0885▲ | +0.0033 (+3.87%) | 0.0917 | 0.0839 | 4,115,601 |
| ASTS | 16.64▲ | +3.28 (+24.55%) | 16.80 | 13.60 | 23,048,938 |
| ASX | 10.36▼ | -0.24 (-2.26%) | 10.99 | 10.272 | 11,413,782 |
| ASXC | 0.3374▼ | -0.0007 (-0.21%) | 0.3394 | 0.3351 | 686,832 |
| ATEC | 10.87▼ | -0.04 (-0.37%) | 11.295 | 10.75 | 1,458,756 |
| ATI | 64.28▲ | +3.98 (+6.60%) | 65.62 | 61.54 | 1,902,009 |
| ATMU | 30.26▲ | +0.31 (+1.04%) | 30.55 | 29.69 | 1,193,228 |
| ATNF | 2.30▲ | +0.05 (+2.22%) | 2.37 | 2.1153 | 68,800 |
| ATOS | 1.41▲ | +0.01 (+0.71%) | 1.455 | 1.36 | 669,175 |
| ATPC | 0.1107▼ | -0.0483 (-30.38%) | 0.15 | 0.1063 | 8,958,132 |
| ATUS | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.55 | 4,575,304 |
| AU | 27.10▼ | -0.57 (-2.06%) | 27.23 | 26.48 | 867,801 |
| AUGX | 2.27▲ | +0.01 (+0.44%) | 2.28 | 2.265 | 1,438,638 |
| AULT | 0.30▲ | +0.0122 (+4.24%) | 0.308 | 0.2705 | 905,681 |
| AUPH | 5.60▲ | +0.04 (+0.72%) | 5.71 | 5.47 | 1,508,650 |
| AUR | 4.16▲ | +0.02 (+0.48%) | 4.29 | 3.87 | 6,879,952 |
| AUTL | 4.60▲ | +0.31 (+7.23%) | 4.70 | 4.28 | 1,366,305 |
| AVDL | 16.29▼ | -0.01 (-0.06%) | 16.55 | 16.15 | 688,799 |
| AVDX | 12.68▲ | +0.19 (+1.52%) | 12.86 | 12.48 | 1,945,407 |
| AVGO | 149.26▼ | -2.08 (-1.37%) | 153.55 | 145.52 | 30,073,902 |
| AVPT | 10.84▲ | +0.20 (+1.88%) | 10.97 | 10.70 | 1,084,096 |
| AVTR | 22.82▲ | +0.45 (+2.01%) | 23.07 | 22.0601 | 117,919,723 |
| AVXL | 6.84▲ | +0.38 (+5.88%) | 7.09 | 6.39 | 1,473,635 |
| AXL | 7.03▼ | -0.06 (-0.85%) | 7.14 | 6.90 | 1,284,604 |
| AXP | 240.18▼ | -0.81 (-0.34%) | 244.96 | 239.39 | 3,828,806 |
| AXTA | 34.50▲ | +0.13 (+0.38%) | 35.095 | 34.21 | 2,842,795 |
| AY | 22.04▼ | -0.01 (-0.05%) | 22.10 | 22.02 | 1,088,412 |
| AZEK | 42.99▲ | +0.78 (+1.85%) | 43.57 | 42.29 | 1,813,903 |
| AZN | 78.52▼ | -1.19 (-1.49%) | 78.66 | 76.46 | 10,635,601 |
| AZTR | 1.14▼ | -0.03 (-2.56%) | 1.25 | 1.08 | 3,624,404 |
| AZUL | 4.12▲ | +0.01 (+0.24%) | 4.1899 | 4.04 | 2,726,212 |
| BA | 184.35▲ | +4.28 (+2.38%) | 188.35 | 179.45 | 6,128,022 |
| BABA | 75.40▼ | -0.40 (-0.53%) | 76.215 | 75.13 | 8,169,481 |
| BAC | 41.68▼ | -0.51 (-1.21%) | 42.295 | 41.66 | 41,591,312 |
| BALL | 62.05▼ | -0.01 (-0.02%) | 62.97 | 61.85 | 1,016,194 |
| BANC | 13.48▲ | +0.53 (+4.09%) | 13.50 | 12.83 | 3,085,438 |
| BAR | 23.32▼ | -0.36 (-1.52%) | 23.42 | 23.235 | 1,464,238 |
| BAX | 35.09▼ | -0.40 (-1.13%) | 36.10 | 35.07 | 3,403,417 |
| BB | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.375 | 3,972,921 |
| BBAI | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.4401 | 3,401,058 |
| BBD | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 24,234,713 |
| BBIO | 26.70▲ | +0.34 (+1.29%) | 27.34 | 26.20 | 1,085,099 |
| BBLG | 2.09▲ | +0.17 (+8.85%) | 2.33 | 1.74 | 2,912,090 |