Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ANET 306.55 +5.13 (+1.70%) 308.75 301.405 2,136,456
ANF 150.17 +4.29 (+2.94%) 151.4627 146.6416 1,512,796
ANGI 2.18 +0.13 (+6.34%) 2.21 2.08 970,914
ANGL 28.61 +0.12 (+0.42%) 28.615 28.51 530,698
ANNX 4.96 +0.26 (+5.53%) 4.985 4.64 751,013
ANVS 7.29 +0.21 (+2.97%) 7.36 6.91 107,818
AON 280.75 +1.45 (+0.52%) 281.65 277.64 1,721,820
APA 29.36 -0.16 (-0.54%) 29.94 29.34 3,933,550
APD 264.61 +1.61 (+0.61%) 266.44 263.4501 1,070,639
APG 36.41 +0.49 (+1.36%) 36.605 35.855 1,127,642
APH 136.24 -0.16 (-0.12%) 138.59 136.19 3,932,458
APLD 4.61 +0.36 (+8.47%) 4.67 4.19 3,386,350
APLE 14.47 +0.13 (+0.91%) 14.65 14.43 2,344,142
APLS 40.61 +0.93 (+2.34%) 42.7499 39.34 1,281,356
APO 115.52 +2.64 (+2.34%) 115.89 112.93 1,944,715
APP 82.15 +2.89 (+3.65%) 82.28 78.38 5,051,443
APPS 2.14 -0.05 (-2.28%) 2.245 2.1112 1,562,146
APTV 82.55 +2.27 (+2.83%) 82.58 80.72 1,689,349
APVO 0.711 -0.0189 (-2.59%) 0.7689 0.702 67,075
AQN 6.54 +0.04 (+0.62%) 6.58 6.46 2,405,547
AQST 3.06 -0.01 (-0.33%) 3.13 3.03 752,404
AR 33.28 -0.23 (-0.69%) 33.93 33.195 3,075,349
ARCC 21.35 +0.15 (+0.71%) 21.35 21.21 1,933,479
ARCO 9.94 +0.11 (+1.12%) 10.00 9.835 970,783
ARDX 6.75 -0.69 (-9.27%) 7.36 6.625 6,583,950
ARES 146.01 +1.26 (+0.87%) 146.7599 145.13 615,199
ARHS 16.80 +0.79 (+4.93%) 16.93 16.08 1,042,064
ARI 10.17 +0.00 (+0.00%) 10.26 10.13 920,958
ARKK 44.38 +0.77 (+1.77%) 44.53 43.625 7,270,965
ARLO 12.39 +0.28 (+2.31%) 12.475 12.10 627,779
ARM 114.64 +2.11 (+1.88%) 115.56 111.60 4,734,917
ARMK 31.96 +0.35 (+1.11%) 32.07 31.41 2,470,308
AROC 19.79 +0.26 (+1.33%) 19.82 19.48 1,013,452
ARQQ 0.3999 -0.0001 (-0.03%) 0.4096 0.3966 531,474
ARQT 9.16 +0.08 (+0.88%) 9.355 8.95 1,705,275
ARRY 13.59 +0.80 (+6.25%) 14.04 12.83 9,222,800
ARWR 24.88 +0.21 (+0.85%) 25.30 24.46 561,959
AS 14.82 -0.08 (-0.54%) 14.975 14.57 968,519
ASAN 14.45 -0.29 (-1.97%) 14.85 14.44 1,383,041
ASB 21.24 +0.27 (+1.29%) 21.24 20.97 652,079
ASHR 24.56 -0.17 (-0.69%) 24.63 24.55 4,882,244
ASM 1.07 +0.04 (+3.88%) 1.07 1.02 1,199,410
ASO 53.28 +0.24 (+0.45%) 53.68 52.95 700,440
ASPN 29.67 +2.08 (+7.54%) 29.69 27.6001 1,775,023
ASTI 0.154 -0.0607 (-28.27%) 0.1755 0.1311 59,844,516
ASTS 4.74 +0.60 (+14.49%) 4.76 4.15 6,517,356
ASX 11.15 +0.16 (+1.46%) 11.20 11.00 4,678,861
ATEC 10.12 +0.02 (+0.20%) 10.2255 9.985 1,329,875
ATI 60.53 +1.28 (+2.16%) 60.66 59.18 1,190,687
ATMU 30.14 +0.26 (+0.87%) 30.51 30.01 935,461
ATO 112.61 -1.38 (-1.21%) 114.17 112.19 797,165
ATOS 1.46 +0.00 (+0.00%) 1.52 1.43 855,521
ATRA 0.624 -0.026 (-4.00%) 0.6798 0.62 762,283
ATUS 2.33 +0.07 (+3.10%) 2.36 2.24 1,717,083
AU 24.30 +0.62 (+2.62%) 24.425 24.09 1,207,473
AUGX 1.14 +0.02 (+1.79%) 1.14 1.08 713,459
AULT 0.377 +0.0005 (+0.13%) 0.385 0.3523 2,229,096
AUPH 5.21 -0.03 (-0.57%) 5.285 5.13 681,996
AUR 2.46 -0.12 (-4.65%) 2.61 2.44 7,773,829
AUTL 3.92 +0.05 (+1.29%) 3.935 3.81 511,867
AVDL 15.75 +0.13 (+0.83%) 16.00 15.4101 642,350
AVDX 10.79 -0.09 (-0.83%) 11.00 10.74 948,209
AVGO 1,407.84 +14.55 (+1.04%) 1,413.5844 1,392.0242 1,672,996
AVTR 24.14 -0.04 (-0.17%) 24.32 24.055 3,246,844
AWIN 3.76 +0.00 (+0.00%) 4.02 3.59 109,761
AWK 128.23 -0.37 (-0.29%) 128.93 127.59 830,758
AXL 7.41 +0.09 (+1.23%) 7.41 7.28 864,721
AXP 238.18 +2.72 (+1.16%) 240.07 236.69 1,624,528
AXTA 35.15 +0.24 (+0.69%) 35.225 34.91 1,281,147
AXTI 3.46 +0.23 (+7.12%) 3.475 3.25 320,040
AY 23.42 +0.61 (+2.67%) 23.43 22.7901 587,775
AZEK 47.39 +0.66 (+1.41%) 47.815 46.8408 939,314
AZN 78.54 +0.36 (+0.46%) 78.89 78.08 3,566,580
AZTR 0.1902 -0.0119 (-5.89%) 0.209 0.1902 416,705
AZUL 5.96 +0.29 (+5.11%) 6.29 5.87 2,820,501
BA 174.52 +2.31 (+1.34%) 174.8595 169.57 9,488,440
BABA 81.26 +0.46 (+0.57%) 82.56 79.73 41,456,371
BAC 39.70 +0.53 (+1.35%) 39.78 39.07 22,166,306
BALL 68.88 +0.32 (+0.47%) 69.13 68.01 1,640,199
BAM 40.22 +0.57 (+1.44%) 40.32 39.64 971,069
BANC 13.72 -0.05 (-0.36%) 13.92 13.58 1,961,555
BAX 33.90 -0.10 (-0.29%) 34.385 33.78 4,982,159
BB 2.88 +0.04 (+1.41%) 2.915 2.85 4,188,530
BBAI 1.57 +0.05 (+3.29%) 1.57 1.53 1,948,098
BBAR 9.84 +0.22 (+2.29%) 10.13 9.42 1,155,433
BBD 2.51 +0.00 (+0.00%) 2.54 2.51 10,040,045
BBIO 27.94 +0.18 (+0.65%) 28.28 27.50 980,432
BBVA 10.85 +0.09 (+0.84%) 10.86 10.77 852,033
BBWI 48.28 -0.03 (-0.06%) 48.74 48.025 1,216,907
BBY 71.50 +1.87 (+2.69%) 71.549 70.02 2,983,427
BCAN 0.8853 -0.1247 (-12.35%) 1.02 0.87 1,913,770
BCE 33.57 -0.22 (-0.65%) 33.98 33.545 1,355,737
BCG 6.19 -1.34 (-17.80%) 6.81 5.66 468,887
BCRX 6.13 -0.20 (-3.16%) 6.445 6.11 2,147,600
BCS 11.08 +0.17 (+1.56%) 11.14 11.01 8,629,542
BDRX 1.03 -0.07 (-6.36%) 1.19 0.97 1,150,719
BDX 228.79 -1.56 (-0.68%) 230.71 228.09 1,373,384
BE 16.29 +0.56 (+3.56%) 16.50 15.28 20,539,756
BEAM 24.32 +0.31 (+1.29%) 24.50 23.72 385,361
BEKE 16.66 -0.33 (-1.94%) 16.80 16.32 12,640,340