Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 9.70 | +0.00 (+0.00%) | 9.74 | 9.67 | 15,008,015 |
| AMD | 121.46▲ | +3.02 (+2.55%) | 122.74 | 120.55 | 35,765,924 |
| AMDL | 7.63▲ | +0.37 (+5.10%) | 7.787 | 7.52 | 10,063,600 |
| AMGN | 272.11▲ | +2.68 (+0.99%) | 276.97 | 269.78 | 3,244,290 |
| AMH | 35.19▲ | +0.33 (+0.95%) | 35.49 | 34.835 | 1,624,942 |
| AMKR | 25.91▲ | +0.45 (+1.77%) | 26.28 | 25.46 | 1,580,443 |
| AMLP | 51.71▲ | +0.23 (+0.45%) | 51.75 | 51.26 | 1,492,500 |
| AMPG | 2.03▼ | -0.46 (-18.47%) | 2.4698 | 2.03 | 2,145,529 |
| AMPS | 3.81▲ | +0.01 (+0.26%) | 3.94 | 3.78 | 1,074,589 |
| AMPX | 3.36▼ | -0.17 (-4.82%) | 3.85 | 3.22 | 4,501,007 |
| AMRN | 0.558▲ | +0.004 (+0.72%) | 0.564 | 0.5441 | 638,580 |
| AMRX | 8.26▼ | -0.05 (-0.60%) | 8.38 | 8.165 | 1,109,500 |
| AMSC | 27.81 | +0.00 (+0.00%) | 28.78 | 27.79 | 685,824 |
| AMT | 190.39▲ | +0.32 (+0.17%) | 191.75 | 189.43 | 2,882,498 |
| AMTM | 22.79▼ | -0.26 (-1.13%) | 23.32 | 22.66 | 1,503,843 |
| AMX | 13.67▼ | -0.15 (-1.09%) | 14.00 | 13.64 | 1,362,585 |
| AMZN | 225.94▲ | +5.28 (+2.39%) | 226.51 | 223.08 | 42,370,123 |
| ANET | 119.95▲ | +1.82 (+1.54%) | 120.98 | 118.69 | 5,812,909 |
| ANF | 130.35▲ | +2.24 (+1.75%) | 134.06 | 128.55 | 1,942,477 |
| ANGI | 1.83▼ | -0.02 (-1.08%) | 1.8765 | 1.81 | 546,330 |
| ANNX | 4.20▲ | +0.09 (+2.19%) | 4.225 | 3.95 | 1,668,164 |
| AOS | 71.81▲ | +0.41 (+0.57%) | 72.27 | 71.28 | 1,285,711 |
| APA | 24.40▼ | -0.75 (-2.98%) | 25.27 | 24.19 | 9,424,739 |
| APCX | 0.4755▼ | -0.0144 (-2.94%) | 0.50 | 0.4649 | 230,300 |
| APD | 317.80▲ | +5.74 (+1.84%) | 318.09 | 311.33 | 2,315,359 |
| APDN | 0.1914▲ | +0.0014 (+0.74%) | 0.195 | 0.183 | 1,338,716 |
| APG | 37.45▲ | +0.06 (+0.16%) | 38.13 | 37.35 | 989,654 |
| APH | 69.42▼ | -0.44 (-0.63%) | 69.98 | 68.48 | 9,780,900 |
| APLD | 8.90▼ | -0.08 (-0.89%) | 9.27 | 8.58 | 22,985,980 |
| APLE | 15.04▼ | -0.05 (-0.33%) | 15.275 | 15.03 | 1,578,899 |
| APLS | 29.935▲ | +0.205 (+0.69%) | 30.35 | 29.61 | 1,510,922 |
| APLT | 0.653▲ | +0.0326 (+5.25%) | 0.6908 | 0.606 | 8,529,507 |
| APM | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.10 | 112,646 |
| APO | 166.99▲ | +1.07 (+0.64%) | 169.02 | 166.01 | 3,580,392 |
| APP | 342.34▲ | +10.33 (+3.11%) | 347.39 | 336.77 | 4,175,716 |
| APPS | 2.00▲ | +0.03 (+1.52%) | 2.065 | 1.955 | 2,650,990 |
| APTO | 0.2139▲ | +0.0069 (+3.33%) | 0.2139 | 0.20 | 264,332 |
| APTV | 61.16▼ | -0.17 (-0.28%) | 62.09 | 61.01 | 2,919,695 |
| AQB | 0.7947▼ | -0.0033 (-0.41%) | 0.8498 | 0.7531 | 581,802 |
| AQN | 4.41 | +0.00 (+0.00%) | 4.48 | 4.39 | 6,926,248 |
| AQST | 3.10▲ | +0.01 (+0.32%) | 3.14 | 3.04 | 1,163,397 |
| AR | 40.46▼ | -0.11 (-0.27%) | 40.685 | 39.56 | 5,292,920 |
| ARBE | 2.76▼ | -0.38 (-12.10%) | 3.29 | 2.75 | 12,770,508 |
| ARCC | 23.18▲ | +0.18 (+0.78%) | 23.215 | 22.959 | 3,894,855 |
| ARCO | 7.15▼ | -0.13 (-1.79%) | 7.375 | 7.14 | 1,121,295 |
| ARDX | 5.01▼ | -0.15 (-2.91%) | 5.29 | 5.00 | 5,828,423 |
| ARE | 101.79▲ | +1.70 (+1.70%) | 102.74 | 99.985 | 1,085,203 |
| ARHS | 11.64▲ | +0.23 (+2.02%) | 11.73 | 11.26 | 1,432,496 |
| ARI | 9.02▲ | +0.05 (+0.56%) | 9.1328 | 8.94 | 577,669 |
| ARKK | 59.61▲ | +0.87 (+1.48%) | 60.325 | 59.42 | 5,931,100 |
| ARM | 149.26▲ | +1.74 (+1.18%) | 151.60 | 147.77 | 4,217,349 |
| ARMK | 39.16▼ | -0.15 (-0.38%) | 40.00 | 39.14 | 2,358,962 |
| AROC | 29.73▲ | +0.17 (+0.58%) | 30.00 | 29.45 | 1,140,800 |
| ARQQ | 26.77▼ | -1.51 (-5.34%) | 32.63 | 25.6902 | 2,328,939 |
| ARQT | 12.68▼ | -1.07 (-7.78%) | 13.95 | 12.61 | 2,291,035 |
| ARR | 18.66▲ | +0.18 (+0.97%) | 18.66 | 18.49 | 1,678,400 |
| ARRY | 7.15▼ | -0.01 (-0.14%) | 7.30 | 7.00 | 6,043,273 |
| ARWR | 19.56▲ | +0.54 (+2.84%) | 19.62 | 18.97 | 931,552 |
| AS | 29.76▼ | -0.14 (-0.47%) | 30.03 | 29.17 | 1,879,300 |
| ASAN | 19.34▼ | -0.49 (-2.47%) | 20.1999 | 19.28 | 3,062,585 |
| ASB | 25.17▲ | +0.15 (+0.60%) | 25.39 | 24.94 | 2,619,205 |
| ASHR | 25.93▲ | +0.33 (+1.29%) | 26.13 | 25.73 | 20,753,000 |
| ASM | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.06 | 1,385,672 |
| ASML | 756.33▲ | +6.05 (+0.81%) | 769.20 | 751.50 | 1,932,600 |
| ASNS | 1.51▲ | +0.12 (+8.63%) | 1.525 | 1.37 | 551,083 |
| ASO | 52.58▲ | +0.12 (+0.23%) | 53.71 | 52.41 | 1,196,272 |
| ASPI | 5.66▲ | +0.52 (+10.12%) | 5.98 | 5.08 | 2,737,694 |
| ASPN | 12.72▲ | +0.16 (+1.27%) | 12.90 | 12.45 | 1,372,042 |
| ASST | 0.4645▼ | -0.0055 (-1.17%) | 0.4843 | 0.4516 | 237,993 |
| ASTS | 20.78▼ | -0.22 (-1.05%) | 21.5413 | 20.73 | 5,150,745 |
| ASX | 10.52▲ | +0.01 (+0.10%) | 10.625 | 10.505 | 6,236,444 |
| ATAI | 1.46▲ | +0.07 (+5.04%) | 1.4892 | 1.3863 | 961,550 |
| ATCH | 6.50▼ | -0.15 (-2.26%) | 7.10 | 6.15 | 86,500 |
| ATEC | 11.57▲ | +0.28 (+2.48%) | 11.62 | 11.16 | 1,090,441 |
| ATI | 57.18▼ | -0.29 (-0.50%) | 58.2366 | 57.06 | 954,065 |
| ATNF | 1.56▼ | -0.02 (-1.27%) | 1.635 | 1.52 | 85,600 |
| ATOM | 8.64▲ | +0.24 (+2.86%) | 9.3399 | 8.40 | 912,315 |
| ATPC | 1.33▲ | +0.05 (+3.91%) | 1.46 | 1.28 | 268,540 |
| ATSG | 22.11▲ | +0.01 (+0.05%) | 22.13 | 22.08 | 1,261,895 |
| ATUS | 2.76▲ | +0.03 (+1.10%) | 2.81 | 2.67 | 2,192,942 |
| ATYR | 3.61▼ | -0.14 (-3.73%) | 3.83 | 3.601 | 666,200 |
| AU | 27.29▲ | +0.32 (+1.19%) | 27.51 | 26.78 | 2,535,661 |
| AUPH | 8.01▲ | +0.27 (+3.49%) | 8.03 | 7.67 | 1,592,735 |
| AUR | 6.80▲ | +0.20 (+3.03%) | 7.16 | 6.705 | 9,578,769 |
| AUTL | 2.22 | +0.00 (+0.00%) | 2.30 | 2.19 | 805,688 |
| AUUD | 0.49▼ | -0.0001 (-0.02%) | 0.52 | 0.48 | 202,666 |
| AVDL | 7.75▼ | -0.25 (-3.12%) | 8.06 | 7.75 | 1,139,944 |
| AVDX | 10.38▲ | +0.13 (+1.27%) | 10.415 | 10.2201 | 1,131,483 |
| AVGO | 237.44▲ | +8.03 (+3.50%) | 238.10 | 232.66 | 31,196,642 |
| AVGR | 0.60▲ | +0.0101 (+1.71%) | 0.6399 | 0.571 | 196,025 |
| AVGX | 33.54▲ | +2.08 (+6.61%) | 33.757 | 32.35 | 430,828 |
| AVPT | 17.21▼ | -0.35 (-1.99%) | 17.78 | 17.105 | 924,500 |
| AVTR | 22.11▼ | -0.46 (-2.04%) | 22.46 | 21.70 | 6,042,808 |
| AVUV | 99.32▲ | +0.41 (+0.41%) | 99.78 | 98.86 | 701,800 |
| AVXL | 9.21▼ | -0.94 (-9.26%) | 10.205 | 8.97 | 2,934,819 |
| AWK | 126.60▲ | +0.24 (+0.19%) | 127.44 | 125.84 | 1,003,200 |
| AXL | 5.89▼ | -0.10 (-1.67%) | 6.09 | 5.87 | 1,196,844 |
| AXON | 593.89▲ | +8.05 (+1.37%) | 603.00 | 591.191 | 533,670 |
| AXP | 312.56▲ | +1.08 (+0.35%) | 315.40 | 310.77 | 1,774,209 |
| AXTA | 36.28▲ | +0.62 (+1.74%) | 36.43 | 36.09 | 1,401,029 |