Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBP | 4.28▼ | -0.02 (-0.47%) | 4.326 | 4.24 | 1,062,400 |
| AMC | 3.10▲ | +0.03 (+0.98%) | 3.14 | 3.03 | 6,272,600 |
| AMCR | 9.19 | +0.00 (+0.00%) | 9.25 | 9.15 | 23,943,172 |
| AMD | 141.90▼ | -1.91 (-1.33%) | 146.00 | 141.01 | 42,972,468 |
| AMDL | 8.51▼ | -0.26 (-2.96%) | 8.79 | 8.425 | 42,769,900 |
| AME | 180.96▲ | +0.43 (+0.24%) | 181.46 | 179.57 | 1,600,767 |
| AMGN | 279.21▲ | +2.08 (+0.75%) | 280.04 | 276.58 | 2,963,945 |
| AMH | 36.07▲ | +0.13 (+0.36%) | 36.13 | 35.31 | 1,582,285 |
| AMIX | 1.57▼ | -0.44 (-21.89%) | 1.69 | 1.50 | 1,562,400 |
| AMKR | 20.99▼ | -0.16 (-0.76%) | 21.30 | 20.875 | 1,549,925 |
| AMLP | 48.86▼ | -0.08 (-0.16%) | 49.00 | 48.61 | 1,206,700 |
| AMLX | 6.41▲ | +0.08 (+1.26%) | 6.57 | 6.255 | 2,156,490 |
| AMPL | 12.40▲ | +0.07 (+0.57%) | 12.71 | 12.34 | 991,897 |
| AMPX | 4.21▲ | +0.14 (+3.44%) | 4.3399 | 4.05 | 4,359,458 |
| AMPY | 3.20▼ | -0.13 (-3.90%) | 3.36 | 3.18 | 1,044,200 |
| AMRX | 8.09▼ | -0.04 (-0.49%) | 8.205 | 8.07 | 3,193,676 |
| AMSC | 36.69▲ | +0.25 (+0.69%) | 37.53 | 36.12 | 1,340,460 |
| AMT | 221.02▲ | +3.24 (+1.49%) | 221.13 | 215.26 | 2,071,800 |
| AMTM | 23.61▲ | +0.16 (+0.68%) | 23.82 | 23.42 | 1,343,400 |
| AMTX | 2.48▲ | +0.13 (+5.53%) | 2.535 | 2.37 | 1,354,231 |
| AMX | 17.94▲ | +0.43 (+2.46%) | 17.985 | 17.50 | 1,542,231 |
| AMZN | 219.39▼ | -3.91 (-1.75%) | 223.82 | 219.12 | 58,887,780 |
| AMZU | 36.67▼ | -1.26 (-3.32%) | 38.16 | 36.574 | 2,135,800 |
| ANET | 102.31▲ | +2.92 (+2.94%) | 103.1319 | 101.00 | 9,785,471 |
| ANF | 82.85▲ | +0.13 (+0.16%) | 85.29 | 82.23 | 2,425,600 |
| ANGI | 15.26▼ | -0.50 (-3.17%) | 15.86 | 15.24 | 1,612,664 |
| ANNX | 2.40▼ | -0.01 (-0.41%) | 2.485 | 2.36 | 1,055,980 |
| AON | 356.76▲ | +4.03 (+1.14%) | 357.53 | 351.21 | 1,029,212 |
| AOS | 65.57▼ | -0.08 (-0.12%) | 65.84 | 65.18 | 1,431,500 |
| APA | 18.29▼ | -0.27 (-1.45%) | 18.59 | 18.16 | 5,266,845 |
| APD | 282.06▼ | -0.29 (-0.10%) | 283.32 | 278.10 | 1,286,079 |
| APG | 34.0333▼ | -16.8367 (-33.10%) | 34.38 | 33.9067 | 3,353,875 |
| APH | 98.75▲ | +1.08 (+1.11%) | 99.005 | 97.38 | 6,187,147 |
| APLD | 10.07▼ | -0.31 (-2.99%) | 10.76 | 10.05 | 31,560,734 |
| APLE | 11.67▼ | -0.17 (-1.44%) | 11.84 | 11.535 | 3,043,700 |
| APLS | 17.31▼ | -0.12 (-0.69%) | 17.60 | 17.15 | 2,240,132 |
| APLT | 0.3111▼ | -0.0127 (-3.92%) | 0.3362 | 0.311 | 2,864,939 |
| APO | 141.87▼ | -1.05 (-0.73%) | 145.03 | 141.16 | 1,934,567 |
| APP | 350.08▲ | +16.30 (+4.88%) | 361.7582 | 340.05 | 8,204,891 |
| APPS | 5.90▲ | +0.17 (+2.97%) | 6.275 | 5.68 | 8,520,479 |
| APTV | 68.22▼ | -0.56 (-0.81%) | 68.77 | 67.83 | 1,161,588 |
| APVO | 3.05▼ | -0.03 (-0.97%) | 3.10 | 2.90 | 372,866 |
| AQN | 5.73 | +0.00 (+0.00%) | 5.75 | 5.63 | 6,897,700 |
| AQST | 3.31▲ | +0.06 (+1.85%) | 3.33 | 3.225 | 1,083,485 |
| AR | 40.28▼ | -0.90 (-2.19%) | 40.96 | 40.085 | 5,417,230 |
| ARAI | 11.68▲ | +1.08 (+10.19%) | 12.00 | 10.50 | 493,026 |
| ARAY | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.345 | 806,692 |
| ARBE | 1.78 | +0.00 (+0.00%) | 1.945 | 1.78 | 1,906,872 |
| ARCC | 21.96▲ | +0.01 (+0.05%) | 22.07 | 21.855 | 5,576,690 |
| ARCO | 7.89▲ | +0.11 (+1.41%) | 7.92 | 7.61 | 1,690,600 |
| ARDX | 3.92▲ | +0.23 (+6.23%) | 3.995 | 3.74 | 5,158,746 |
| ARE | 72.63▼ | -0.74 (-1.01%) | 72.82 | 70.99 | 1,190,579 |
| AREB | 1.26▼ | -0.08 (-5.97%) | 1.60 | 1.25 | 4,090,458 |
| AREC | 0.8284▲ | +0.0184 (+2.27%) | 0.84 | 0.7701 | 614,212 |
| ARES | 173.20▲ | +0.02 (+0.01%) | 174.929 | 172.32 | 1,491,506 |
| ARHS | 8.67▼ | -0.06 (-0.69%) | 8.84 | 8.60 | 1,796,102 |
| ARI | 9.68▼ | -0.13 (-1.33%) | 9.68 | 9.53 | 1,426,900 |
| ARLO | 16.96▼ | -0.21 (-1.22%) | 17.22 | 16.7444 | 1,004,351 |
| ARM | 161.74▼ | -3.72 (-2.25%) | 168.3099 | 161.2217 | 5,531,639 |
| ARMK | 41.87▼ | -0.23 (-0.55%) | 42.19 | 41.59 | 1,427,045 |
| ARMN | 6.72▲ | +0.16 (+2.44%) | 6.74 | 6.57 | 889,524 |
| AROC | 24.83▼ | -0.17 (-0.68%) | 25.21 | 24.80 | 1,307,500 |
| ARQQ | 37.03▼ | -1.86 (-4.78%) | 39.57 | 34.6684 | 1,366,509 |
| ARQT | 14.02▲ | +0.28 (+2.04%) | 14.095 | 13.4723 | 1,936,333 |
| ARR | 16.81▲ | +0.23 (+1.39%) | 16.83 | 16.52 | 2,500,210 |
| ARRY | 5.90▼ | -0.54 (-8.39%) | 6.1483 | 5.68 | 18,324,113 |
| ARVN | 7.36▼ | -0.18 (-2.39%) | 7.80 | 7.36 | 1,392,476 |
| ARWR | 15.80▼ | -0.28 (-1.74%) | 16.76 | 15.80 | 1,698,764 |
| AS | 38.76▼ | -0.60 (-1.52%) | 40.207 | 38.67 | 7,791,000 |
| ASAN | 13.50▲ | +0.22 (+1.66%) | 13.7792 | 13.35 | 3,265,995 |
| ASB | 24.39▼ | -0.05 (-0.20%) | 24.70 | 24.38 | 1,191,200 |
| ASBP | 0.269▼ | -0.0155 (-5.45%) | 0.2852 | 0.2571 | 2,091,698 |
| ASHR | 27.54▲ | +0.22 (+0.81%) | 27.55 | 27.42 | 3,326,600 |
| ASM | 3.60▲ | +0.18 (+5.26%) | 3.60 | 3.40 | 5,220,200 |
| ASML | 801.39▲ | +5.44 (+0.68%) | 802.35 | 794.0418 | 1,063,207 |
| ASO | 44.81▼ | -1.70 (-3.66%) | 46.46 | 44.55 | 1,841,545 |
| ASPI | 7.36▼ | -0.04 (-0.54%) | 7.70 | 7.33 | 2,248,509 |
| ASPN | 5.92▲ | +0.04 (+0.68%) | 6.075 | 5.78 | 1,624,778 |
| ASST | 3.75▼ | -0.16 (-4.09%) | 4.1299 | 3.65 | 2,307,362 |
| ASTI | 2.64▼ | -0.60 (-18.52%) | 3.07 | 2.55 | 1,744,200 |
| ASTL | 6.89▲ | +0.22 (+3.30%) | 6.98 | 6.52 | 1,025,502 |
| ASTS | 46.73▼ | -2.63 (-5.33%) | 50.38 | 46.20 | 13,635,284 |
| ASX | 10.33▼ | -0.26 (-2.46%) | 10.47 | 10.28 | 15,665,283 |
| ATAI | 2.19▼ | -0.01 (-0.45%) | 2.265 | 2.16 | 1,338,618 |
| ATAT | 32.51▼ | -0.24 (-0.73%) | 33.07 | 31.93 | 1,446,457 |
| ATCH | 0.192▲ | +0.0051 (+2.73%) | 0.195 | 0.189 | 991,500 |
| ATEC | 11.10▲ | +0.02 (+0.18%) | 11.125 | 10.735 | 1,784,929 |
| ATHA | 0.302▲ | +0.007 (+2.37%) | 0.3141 | 0.30 | 38,037 |
| ATI | 86.34▼ | -0.46 (-0.53%) | 87.75 | 86.21 | 1,665,600 |
| ATOS | 0.83▼ | -0.0495 (-5.63%) | 0.91 | 0.83 | 757,494 |
| ATUS | 2.14▲ | +0.01 (+0.47%) | 2.145 | 2.07 | 3,459,800 |
| ATXG | 0.67▲ | +0.061 (+10.02%) | 0.69 | 0.6026 | 414,275 |
| ATYR | 5.07▲ | +0.04 (+0.80%) | 5.35 | 4.98 | 4,058,887 |
| AU | 45.57▲ | +1.69 (+3.85%) | 45.69 | 44.34 | 3,499,924 |
| AUB | 31.28▲ | +0.01 (+0.03%) | 31.76 | 31.27 | 1,182,306 |
| AUPH | 8.47▼ | -0.17 (-1.97%) | 8.86 | 8.43 | 2,030,173 |
| AUR | 5.24▲ | +0.07 (+1.35%) | 5.41 | 5.16 | 25,490,746 |
| AUTL | 2.28▼ | -0.03 (-1.30%) | 2.345 | 2.235 | 2,317,332 |
| AVAV | 284.95▲ | +6.88 (+2.47%) | 295.90 | 279.01 | 1,678,487 |
| AVDL | 8.85▼ | -0.35 (-3.80%) | 9.555 | 8.75 | 1,974,080 |