Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMT | 173.35▼ | -0.83 (-0.48%) | 175.44 | 172.355 | 3,029,333 |
| AMWL | 0.5338▼ | -0.0088 (-1.62%) | 0.5663 | 0.5308 | 2,570,926 |
| AMX | 18.31▼ | -0.33 (-1.77%) | 18.62 | 18.255 | 1,264,901 |
| AMZN | 176.59▼ | -2.95 (-1.64%) | 180.323 | 176.18 | 34,185,109 |
| ANET | 254.77▲ | +3.59 (+1.43%) | 260.90 | 250.58 | 2,595,372 |
| ANF | 115.09▼ | -4.62 (-3.86%) | 120.52 | 115.00 | 985,819 |
| ANGI | 2.06▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 589,360 |
| ANGL | 28.31▼ | -0.08 (-0.28%) | 28.39 | 28.25 | 3,759,839 |
| ANNX | 4.45▲ | +0.01 (+0.23%) | 4.85 | 4.41 | 3,606,173 |
| AOS | 87.00▼ | -0.92 (-1.05%) | 88.77 | 86.30 | 1,267,335 |
| APA | 32.05▼ | -0.01 (-0.03%) | 32.185 | 31.64 | 4,522,158 |
| APD | 234.68▲ | +0.97 (+0.42%) | 235.08 | 231.75 | 1,297,346 |
| APG | 37.51▼ | -0.90 (-2.34%) | 38.63 | 37.30 | 1,484,471 |
| APH | 116.31▲ | +2.05 (+1.79%) | 119.39 | 114.49 | 7,625,556 |
| APLD | 2.98▲ | +0.05 (+1.71%) | 3.08 | 2.885 | 5,824,481 |
| APLE | 15.27▼ | -0.20 (-1.29%) | 15.47 | 15.235 | 1,541,099 |
| APLS | 49.93▲ | +1.21 (+2.48%) | 50.405 | 48.6241 | 1,245,776 |
| APO | 112.72▼ | -1.05 (-0.92%) | 114.33 | 112.23 | 1,410,138 |
| APP | 69.70▼ | -1.485 (-2.09%) | 72.98 | 68.46 | 3,856,473 |
| APPS | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.87 | 1,411,581 |
| APTV | 71.40▲ | +1.15 (+1.64%) | 72.33 | 70.19 | 1,860,760 |
| APUE | 31.09▲ | +0.02 (+0.06%) | 31.15 | 30.94 | 34,889 |
| AQN | 6.19▲ | +0.03 (+0.49%) | 6.2203 | 6.08 | 3,131,046 |
| AQST | 3.90▼ | -0.38 (-8.88%) | 4.2799 | 3.90 | 2,137,352 |
| AR | 31.44▲ | +0.42 (+1.35%) | 31.72 | 30.46 | 7,273,082 |
| ARCC | 20.79▲ | +0.05 (+0.24%) | 20.81 | 20.68 | 2,125,784 |
| ARCO | 10.93▼ | -0.22 (-1.97%) | 11.19 | 10.925 | 1,126,427 |
| ARDX | 6.43▲ | +0.04 (+0.63%) | 6.66 | 6.385 | 5,456,420 |
| ARES | 135.95▼ | -0.55 (-0.40%) | 138.45 | 134.66 | 1,124,754 |
| ARHS | 14.06▼ | -0.65 (-4.42%) | 15.035 | 14.06 | 1,234,109 |
| ARKK | 43.90▲ | +0.03 (+0.07%) | 44.83 | 43.46 | 10,275,509 |
| ARM | 99.88▲ | +3.84 (+4.00%) | 103.75 | 97.2401 | 11,697,822 |
| ARMK | 32.55▲ | +0.45 (+1.40%) | 32.57 | 31.94 | 1,971,920 |
| AROC | 19.84▼ | -0.11 (-0.55%) | 20.12 | 19.7001 | 889,220 |
| ARQT | 8.75▲ | +0.01 (+0.11%) | 9.10 | 8.74 | 2,001,981 |
| ARR | 18.73▼ | -0.26 (-1.37%) | 18.91 | 18.61 | 1,150,864 |
| ARRY | 12.23▲ | +0.29 (+2.43%) | 12.275 | 11.60 | 5,425,402 |
| AS | 14.33▲ | +0.19 (+1.34%) | 14.44 | 14.06 | 962,329 |
| ASAN | 14.98▲ | +0.26 (+1.77%) | 15.055 | 14.63 | 1,950,344 |
| ASB | 21.34▲ | +0.07 (+0.33%) | 21.385 | 20.92 | 1,890,142 |
| ASHR | 23.99▼ | -0.01 (-0.04%) | 24.02 | 23.94 | 3,763,174 |
| ASM | 0.714▼ | -0.0037 (-0.52%) | 0.72 | 0.7019 | 312,698 |
| ASML | 892.32▼ | -9.25 (-1.03%) | 915.00 | 881.97 | 860,000 |
| ASO | 59.06▼ | -0.21 (-0.35%) | 60.18 | 58.79 | 855,537 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| ASTS | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.12 | 1,520,846 |
| ASX | 10.37▲ | +0.05 (+0.48%) | 10.48 | 10.225 | 6,093,896 |
| ASXC | 0.243▼ | -0.006 (-2.41%) | 0.249 | 0.2405 | 1,105,402 |
| ATAI | 1.87▼ | -0.10 (-5.08%) | 1.96 | 1.845 | 842,720 |
| ATEC | 12.74▼ | -0.19 (-1.47%) | 13.08 | 12.545 | 1,273,099 |
| ATMU | 30.75▼ | -0.26 (-0.84%) | 31.198 | 30.37 | 3,401,148 |
| ATOS | 1.50▲ | +0.01 (+0.67%) | 1.595 | 1.48 | 2,338,056 |
| ATRA | 0.7147▼ | -0.0039 (-0.54%) | 0.7366 | 0.69 | 697,941 |
| ATUS | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.845 | 2,328,167 |
| AU | 21.92▼ | -0.19 (-0.86%) | 22.025 | 21.6607 | 1,693,062 |
| AULT | 0.2989▼ | -0.018 (-5.68%) | 0.3041 | 0.289 | 1,251,687 |
| AUPH | 5.03▼ | -0.06 (-1.18%) | 5.16 | 5.00 | 786,047 |
| AUR | 2.84▼ | -0.01 (-0.35%) | 2.91 | 2.78 | 4,739,496 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| AUUD | 1.75▼ | -0.10 (-5.41%) | 1.88 | 1.75 | 70,517 |
| AVDX | 11.87▼ | -0.16 (-1.33%) | 12.20 | 11.835 | 922,480 |
| AVGO | 1,256.82▲ | +7.63 (+0.61%) | 1,285.62 | 1,244.96 | 2,010,793 |
| AVTR | 25.46▼ | -0.19 (-0.74%) | 25.985 | 25.39 | 6,282,431 |
| AVTX | 14.20▲ | +1.20 (+9.23%) | 14.2499 | 12.80 | 37,075 |
| AVXL | 3.41▼ | -0.27 (-7.34%) | 3.80 | 3.39 | 1,955,839 |
| AWK | 121.36▲ | +1.49 (+1.24%) | 121.66 | 118.15 | 1,297,995 |
| AXL | 7.56▲ | +0.07 (+0.93%) | 7.57 | 7.37 | 1,308,758 |
| AXNX | 66.64▲ | +0.17 (+0.26%) | 66.80 | 66.50 | 396,114 |
| AXP | 239.12▲ | +0.16 (+0.07%) | 240.55 | 237.97 | 4,429,243 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.33 | 30.835 | 1,957,386 |
| AXTI | 3.01▲ | +0.09 (+3.08%) | 3.02 | 2.97 | 320,936 |
| AY | 20.41▲ | +0.50 (+2.51%) | 20.74 | 19.64 | 2,308,966 |
| AZEK | 45.40▼ | -0.96 (-2.07%) | 46.895 | 45.05 | 875,168 |
| AZN | 71.20▲ | +0.35 (+0.49%) | 71.47 | 70.685 | 6,137,682 |
| AZUL | 5.59▼ | -0.21 (-3.62%) | 5.81 | 5.58 | 1,810,145 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| BABA | 74.63▲ | +2.12 (+2.92%) | 74.70 | 73.50 | 16,375,157 |
| BAC | 38.32▼ | -0.05 (-0.13%) | 38.495 | 38.00 | 28,670,551 |
| BALL | 65.19▼ | -0.31 (-0.47%) | 65.59 | 64.55 | 1,901,847 |
| BAM | 39.18▼ | -0.41 (-1.04%) | 39.74 | 38.87 | 947,330 |
| BANC | 14.09▲ | +0.14 (+1.00%) | 14.09 | 13.51 | 3,730,348 |
| BAR | 22.92▼ | -0.04 (-0.17%) | 23.10 | 22.89 | 601,545 |
| BAX | 40.93▼ | -0.09 (-0.22%) | 41.06 | 40.54 | 2,161,941 |
| BB | 2.87▼ | -0.02 (-0.69%) | 2.9202 | 2.84 | 4,561,377 |
| BBAI | 1.69▼ | -0.02 (-1.17%) | 1.82 | 1.65 | 6,913,890 |
| BBAR | 8.85▼ | -0.55 (-5.85%) | 9.425 | 8.787 | 1,285,282 |
| BBD | 2.66 | +0.00 (+0.00%) | 2.67 | 2.6301 | 10,141,792 |
| BBIO | 25.03▼ | -0.43 (-1.69%) | 25.78 | 24.44 | 1,540,280 |
| BBVA | 11.27▼ | -0.13 (-1.14%) | 11.27 | 11.15 | 1,430,541 |
| BBWI | 45.60▲ | +0.47 (+1.04%) | 45.68 | 44.73 | 2,181,627 |
| BBY | 74.43▼ | -0.61 (-0.81%) | 74.91 | 73.535 | 3,495,043 |
| BCAN | 0.9484▼ | -0.0216 (-2.23%) | 0.9579 | 0.8905 | 954,669 |
| BCE | 33.06▼ | -0.20 (-0.60%) | 33.33 | 32.85 | 2,191,996 |
| BCLI | 0.545▲ | +0.02 (+3.81%) | 0.5563 | 0.515 | 201,949 |
| BCRX | 4.21▼ | -0.17 (-3.88%) | 4.42 | 4.18 | 4,409,981 |
| BCS | 9.60▼ | -0.10 (-1.03%) | 9.645 | 9.55 | 19,214,753 |
| BDN | 4.51▼ | -0.07 (-1.53%) | 4.56 | 4.45 | 1,212,152 |
| BDRX | 0.7499▼ | -0.0582 (-7.20%) | 0.7998 | 0.71 | 149,305 |
| BDX | 233.83▼ | -0.53 (-0.23%) | 234.57 | 230.025 | 779,855 |
| BE | 9.64▼ | -0.19 (-1.93%) | 9.895 | 9.50 | 3,900,196 |