Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRE | 87.02▲ | +0.25 (+0.29%) | 87.095 | 84.82 | 1,629,765 |
| CC | 27.03▼ | -0.05 (-0.18%) | 27.24 | 26.38 | 924,935 |
| CCCC | 6.24▼ | -0.23 (-3.55%) | 6.34 | 6.15 | 1,418,552 |
| CCCS | 11.50▼ | -0.03 (-0.26%) | 11.52 | 11.34 | 2,023,996 |
| CCEP | 70.94▲ | +1.28 (+1.84%) | 71.985 | 70.28 | 2,427,016 |
| CCI | 94.21▼ | -1.23 (-1.29%) | 95.07 | 93.64 | 3,334,179 |
| CCJ | 49.16▲ | +0.40 (+0.82%) | 49.78 | 47.88 | 2,030,835 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.46 | 1.33 | 1,568,034 |
| CDE | 4.82▲ | +0.27 (+5.93%) | 4.90 | 4.46 | 9,196,241 |
| CDLX | 11.585▲ | +0.065 (+0.56%) | 11.75 | 11.13 | 654,044 |
| CDNS | 277.08▼ | -0.58 (-0.21%) | 279.58 | 273.49 | 2,044,400 |
| CDTX | 13.00▲ | +0.71 (+5.78%) | 14.96 | 12.133 | 753,807 |
| CEG | 188.01▲ | +1.85 (+0.99%) | 190.5293 | 185.405 | 2,908,922 |
| CEI | 0.1757▲ | +0.0072 (+4.27%) | 0.177 | 0.1625 | 4,417,074 |
| CELH | 71.64▼ | -0.36 (-0.50%) | 72.41 | 69.77 | 2,520,846 |
| CENX | 17.61▲ | +0.22 (+1.27%) | 17.74 | 16.93 | 1,084,574 |
| CERE | 42.07▲ | +0.17 (+0.41%) | 42.185 | 41.80 | 691,659 |
| CF | 79.97▲ | +0.72 (+0.91%) | 80.00 | 78.285 | 1,488,216 |
| CFG | 35.00▼ | -0.52 (-1.46%) | 35.61 | 34.64 | 3,078,130 |
| CFLT | 28.89▲ | +0.01 (+0.03%) | 28.91 | 27.69 | 2,620,974 |
| CG | 45.62▼ | -0.50 (-1.08%) | 45.75 | 44.65 | 1,460,835 |
| CGC | 8.70▼ | -0.27 (-3.01%) | 9.10 | 8.64 | 4,232,983 |
| CGDV | 31.94▲ | +0.06 (+0.19%) | 32.007 | 31.55 | 2,105,300 |
| CGGR | 30.48▼ | -0.27 (-0.88%) | 30.54 | 29.87 | 1,036,000 |
| CHD | 107.25▼ | -0.10 (-0.09%) | 108.10 | 106.70 | 898,535 |
| CHGG | 6.88▲ | +0.07 (+1.03%) | 6.90 | 6.70 | 1,511,387 |
| CHK | 91.47▲ | +0.78 (+0.86%) | 91.54 | 89.89 | 1,471,704 |
| CHPT | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.22 | 8,369,933 |
| CHRS | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.91 | 2,220,138 |
| CHRW | 70.26▼ | -0.68 (-0.96%) | 71.58 | 69.70 | 2,364,308 |
| CHTR | 259.10▼ | -5.60 (-2.12%) | 262.99 | 255.77 | 2,170,885 |
| CHWY | 15.38▲ | +0.29 (+1.92%) | 15.40 | 14.685 | 8,506,980 |
| CHX | 35.01▲ | +0.36 (+1.04%) | 35.12 | 34.29 | 2,866,157 |
| CI | 354.51▲ | +2.23 (+0.63%) | 355.86 | 352.365 | 922,193 |
| CIEN | 45.68▲ | +0.64 (+1.42%) | 45.89 | 44.69 | 2,584,518 |
| CIFR | 4.43▼ | -0.21 (-4.53%) | 4.46 | 4.19 | 6,526,302 |
| CIG | 2.41▼ | -0.05 (-2.03%) | 2.45 | 2.40 | 1,462,912 |
| CIM | 4.15▼ | -0.01 (-0.24%) | 4.165 | 4.0807 | 1,583,069 |
| CISS | 1.36▼ | -0.07 (-4.90%) | 1.44 | 1.28 | 641,744 |
| CIVI | 73.72▲ | +0.16 (+0.22%) | 74.08 | 72.43 | 1,222,985 |
| CL | 89.29▲ | +0.42 (+0.47%) | 89.50 | 88.84 | 6,363,591 |
| CLDI | 0.16▲ | +0.0021 (+1.33%) | 0.164 | 0.1535 | 549,010 |
| CLF | 18.23▼ | -0.09 (-0.49%) | 18.41 | 17.72 | 14,342,557 |
| CLM | 7.25▼ | -0.04 (-0.55%) | 7.26 | 7.18 | 869,068 |
| CLNE | 2.25▼ | -0.04 (-1.75%) | 2.28 | 2.21 | 1,183,243 |
| CLNN | 0.3465▲ | +0.0095 (+2.82%) | 0.355 | 0.33 | 382,088 |
| CLOV | 0.67▲ | +0.02 (+3.08%) | 0.682 | 0.6401 | 3,889,258 |
| CLRB | 3.02▼ | -0.04 (-1.31%) | 3.10 | 2.942 | 690,802 |
| CLS | 43.25▼ | -0.85 (-1.93%) | 46.10 | 41.81 | 4,363,367 |
| CLSK | 19.54▼ | -0.24 (-1.21%) | 19.7999 | 18.06 | 26,067,704 |
| CLVT | 7.00▼ | -0.11 (-1.55%) | 7.0649 | 6.86 | 3,056,952 |
| CLX | 147.50▼ | -0.28 (-0.19%) | 148.69 | 147.00 | 1,147,198 |
| CM | 47.40▼ | -0.14 (-0.29%) | 47.59 | 46.84 | 1,051,556 |
| CMA | 52.15▼ | -0.80 (-1.51%) | 52.87 | 51.32 | 1,233,876 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| CME | 212.54▼ | -0.05 (-0.02%) | 216.52 | 211.19 | 2,048,136 |
| CMS | 60.48▲ | +0.20 (+0.33%) | 60.92 | 59.03 | 5,007,155 |
| CNC | 75.68▼ | -0.51 (-0.67%) | 76.32 | 74.86 | 3,639,640 |
| CNHI | 11.38▼ | -0.02 (-0.18%) | 11.40 | 11.12 | 19,067,198 |
| CNI | 124.78▲ | +1.92 (+1.56%) | 125.90 | 121.68 | 1,450,389 |
| CNK | 17.48▼ | -0.23 (-1.30%) | 17.55 | 17.19 | 1,780,549 |
| CNM | 56.75▲ | +0.59 (+1.05%) | 57.02 | 54.78 | 1,330,728 |
| CNP | 29.34▲ | +0.27 (+0.93%) | 29.425 | 28.86 | 5,618,731 |
| CNQ | 77.34▲ | +0.43 (+0.56%) | 77.76 | 75.95 | 2,721,334 |
| CNX | 23.94▼ | -0.27 (-1.12%) | 24.155 | 23.05 | 4,726,401 |
| COF | 145.97▼ | -2.90 (-1.95%) | 149.00 | 144.93 | 3,757,765 |
| COGT | 6.01▼ | -0.53 (-8.10%) | 6.43 | 5.88 | 1,211,953 |
| COHR | 52.88▲ | +0.78 (+1.50%) | 53.58 | 51.153 | 1,588,447 |
| COIN | 223.61▼ | -0.76 (-0.34%) | 225.94 | 213.64 | 5,059,156 |
| COLB | 19.01▼ | -0.20 (-1.04%) | 19.185 | 18.77 | 3,474,998 |
| COLD | 22.33▼ | -0.19 (-0.84%) | 22.57 | 22.22 | 1,303,499 |
| COMM | 0.9147▼ | -0.1453 (-13.71%) | 1.02 | 0.86 | 7,685,007 |
| COMP | 3.22▼ | -0.11 (-3.30%) | 3.295 | 3.19 | 1,911,856 |
| CONL | 51.68▼ | -0.51 (-0.98%) | 52.71 | 47.00 | 1,820,600 |
| COO | 89.93▼ | -0.27 (-0.30%) | 90.8606 | 88.13 | 842,092 |
| COP | 130.11▲ | +0.83 (+0.64%) | 130.64 | 128.30 | 3,666,362 |
| COPX | 45.98▲ | +1.38 (+3.09%) | 46.14 | 44.61 | 1,330,519 |
| COR | 239.76▲ | +1.81 (+0.76%) | 241.05 | 238.25 | 831,205 |
| CORT | 22.21▼ | -0.27 (-1.20%) | 22.73 | 22.00 | 1,176,227 |
| CORZ | 3.46▲ | +0.04 (+1.17%) | 3.51 | 3.28 | 3,188,189 |
| COST | 721.86▼ | -2.03 (-0.28%) | 727.29 | 714.41 | 1,613,427 |
| COTY | 11.42▼ | -0.28 (-2.39%) | 11.70 | 11.345 | 2,853,324 |
| COUR | 11.75▼ | -0.17 (-1.43%) | 11.885 | 11.63 | 1,681,754 |
| CP | 82.09▲ | +0.16 (+0.20%) | 82.725 | 79.63 | 3,212,026 |
| CPB | 45.37▼ | -0.17 (-0.37%) | 45.95 | 45.26 | 3,081,458 |
| CPG | 9.00▲ | +0.15 (+1.69%) | 9.035 | 8.75 | 3,866,338 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| CPRI | 34.81▼ | -0.59 (-1.67%) | 35.0366 | 34.30 | 2,464,909 |
| CPRT | 55.22▲ | +0.29 (+0.53%) | 55.36 | 54.32 | 4,655,500 |
| CPRX | 14.68▼ | -0.44 (-2.91%) | 15.07 | 14.585 | 926,397 |
| CRBG | 26.68▼ | -0.48 (-1.77%) | 27.07 | 26.62 | 3,769,310 |
| CRBU | 3.76▼ | -0.09 (-2.34%) | 3.84 | 3.71 | 1,632,852 |
| CRDO | 18.17▲ | +0.39 (+2.19%) | 18.19 | 17.42 | 2,242,715 |
| CRGY | 10.75▼ | -0.02 (-0.19%) | 10.85 | 10.63 | 1,122,131 |
| CRH | 77.20▼ | -0.43 (-0.55%) | 77.59 | 76.11 | 4,082,165 |
| CRK | 10.30▲ | +0.15 (+1.48%) | 10.30 | 9.98 | 3,150,560 |
| CRKN | 0.05▲ | +0.0021 (+4.38%) | 0.052 | 0.046 | 3,310,441 |
| CRM | 273.14▼ | -3.05 (-1.10%) | 273.58 | 269.28 | 4,811,919 |
| CRON | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.42 | 1,409,701 |