Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Nov 06, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CDW 202.79 +9.80 (+5.08%) 204.24 196.70 1,717,114
CDXC 6.99 +0.88 (+14.40%) 7.08 6.1257 1,909,163
CE 92.44 +1.44 (+1.58%) 93.30 91.41 4,801,200
CEG 234.99 +1.24 (+0.53%) 242.00 233.76 4,693,194
CELH 30.04 -1.69 (-5.33%) 30.80 27.78 22,522,900
CENX 21.98 +0.93 (+4.42%) 22.655 20.855 2,456,465
CERO 0.072 -0.001 (-1.37%) 0.075 0.064 1,888,600
CERS 1.81 +0.15 (+9.04%) 1.82 1.67 2,735,365
CERT 10.91 +0.60 (+5.82%) 10.92 10.49 1,177,427
CETX 0.19 -0.0194 (-9.26%) 0.2079 0.186 3,407,953
CF 83.08 -3.48 (-4.02%) 86.20 82.4701 3,272,523
CFG 48.31 +6.09 (+14.42%) 48.35 44.76 11,578,790
CFLT 27.13 +0.70 (+2.65%) 27.82 26.245 6,758,244
CG 54.23 +4.775 (+9.66%) 54.52 52.51 6,016,620
CGC 4.41 -1.18 (-21.11%) 4.59 4.15 13,501,810
CGCP 22.38 -0.11 (-0.49%) 22.42 22.3201 1,755,914
CGDV 36.92 +0.85 (+2.36%) 36.9576 36.585 2,561,594
CGGR 36.44 +1.05 (+2.97%) 36.49 35.91 1,593,517
CGNX 42.60 +2.76 (+6.93%) 42.84 41.40 2,174,182
CHAU 16.66 -0.71 (-4.09%) 16.845 16.17 1,347,080
CHD 103.21 -0.93 (-0.89%) 106.19 102.65 3,047,860
CHGG 1.76 -0.03 (-1.68%) 1.92 1.705 3,864,825
CHPT 1.22 -0.17 (-12.23%) 1.34 1.21 24,894,115
CHRS 0.7238 -0.0072 (-0.98%) 0.7559 0.695 4,480,226
CHRW 106.42 +1.49 (+1.42%) 107.36 103.50 2,331,918
CHTR 408.02 +25.64 (+6.71%) 413.79 392.07 2,412,000
CHWY 29.75 +0.58 (+1.99%) 29.80 29.03 5,480,524
CHX 31.43 +2.67 (+9.28%) 31.75 29.67 4,704,319
CI 315.22 -3.17 (-1.00%) 326.04 308.58 2,655,277
CIEN 68.50 +2.64 (+4.01%) 68.86 67.07 1,821,900
CIFR 6.97 +1.65 (+31.02%) 7.00 5.9701 28,357,642
CIG 2.00 +0.01 (+0.50%) 2.00 1.9201 1,941,136
CIVI 53.93 +3.23 (+6.37%) 54.21 51.72 1,455,449
CKPT 3.37 +0.07 (+2.12%) 3.485 3.28 747,963
CL 90.22 -4.04 (-4.29%) 94.66 90.04 8,777,592
CLBT 19.09 -0.06 (-0.31%) 21.00 18.01 3,729,985
CLDI 1.45 +0.05 (+3.57%) 1.50 1.26 1,191,768
CLF 13.94 +2.33 (+20.07%) 14.335 13.075 41,245,247
CLM 8.27 +0.14 (+1.72%) 8.28 8.20 1,879,058
CLNE 3.25 +0.15 (+4.84%) 3.25 2.90 4,099,184
CLOV 4.35 +0.03 (+0.69%) 4.50 4.155 14,603,979
CLS 81.00 +5.37 (+7.10%) 81.07 77.775 3,327,215
CLSD 1.08 +0.01 (+0.93%) 1.1099 1.06 215,279
CLSK 12.99 +2.43 (+23.01%) 13.045 11.40 49,078,300
CLVT 4.80 -1.79 (-27.16%) 5.43 4.57 27,324,743
CLX 162.70 +0.28 (+0.17%) 166.62 162.495 1,731,123
CM 63.50 -0.27 (-0.42%) 64.02 62.73 1,072,652
CMA 70.31 +7.03 (+11.11%) 70.38 68.20 4,543,798
CMCSA 45.14 +2.58 (+6.06%) 45.22 43.43 31,072,519
CME 221.17 -4.02 (-1.79%) 226.38 213.94 3,663,325
CMG 57.69 +1.51 (+2.69%) 58.26 57.19 8,789,145
CMS 67.86 -1.25 (-1.81%) 69.10 67.56 2,929,768
CNC 62.56 -2.24 (-3.46%) 63.09 59.94 9,724,771
CNEY 0.4101 -0.052 (-11.25%) 0.4709 0.3953 373,744
CNH 11.58 +0.33 (+2.93%) 11.72 11.45 12,682,900
CNI 112.32 +3.31 (+3.04%) 112.78 107.82 2,429,185
CNK 30.76 +1.07 (+3.60%) 30.92 29.77 3,672,480
CNM 47.12 +2.37 (+5.30%) 48.06 46.36 3,010,337
CNP 29.02 -0.53 (-1.79%) 29.45 28.91 7,913,165
CNQ 34.64 +0.23 (+0.67%) 34.82 34.01 2,990,522
CNSP 0.11 -0.0008 (-0.72%) 0.127 0.1072 6,384,103
CNX 37.10 +1.74 (+4.92%) 37.47 35.00 4,530,266
COF 190.97 +24.92 (+15.01%) 198.30 185.97 12,157,316
COGT 10.48 +0.49 (+4.90%) 10.96 10.34 1,610,142
COHR 99.43 +5.86 (+6.26%) 100.09 95.54 5,265,500
COIN 254.31 +60.35 (+31.11%) 257.6799 221.11 35,143,244
COLB 31.69 +3.51 (+12.46%) 31.74 30.145 4,624,229
COLD 25.26 -0.93 (-3.55%) 26.42 24.84 3,803,422
COMM 6.95 +0.31 (+4.67%) 7.19 6.625 4,264,061
COMP 6.46 -0.41 (-5.97%) 7.01 6.21 8,400,818
CONL 43.10 +16.42 (+61.54%) 44.05 34.09 25,209,500
CONY 15.91 +2.83 (+21.64%) 16.085 14.34 7,938,001
COO 103.78 -1.43 (-1.36%) 107.84 101.36 1,245,006
COP 113.63 +4.42 (+4.05%) 114.87 111.3875 7,733,605
COR 245.38 +11.39 (+4.87%) 247.39 236.80 2,215,400
CORT 54.23 +2.09 (+4.01%) 54.88 53.06 981,796
CORZ 14.33 +1.31 (+10.06%) 14.43 13.65 18,195,400
COST 899.25 +9.08 (+1.02%) 899.90 886.28 2,436,200
COTY 7.43 -0.11 (-1.46%) 7.67 7.38 11,300,041
COUR 7.31 +0.12 (+1.67%) 7.55 7.24 2,189,356
CP 78.49 -0.84 (-1.06%) 79.2413 75.2277 6,492,693
CPB 46.24 -0.50 (-1.07%) 47.25 46.22 3,021,900
CPNG 24.00 -2.89 (-10.75%) 24.22 22.95 30,679,127
CPRI 22.00 +1.48 (+7.21%) 22.10 21.05 12,084,796
CPRT 55.44 +2.55 (+4.82%) 55.53 54.21 5,500,621
CRBG 33.37 +3.37 (+11.23%) 33.82 31.7201 6,722,338
CRBU 2.75 +0.19 (+7.42%) 2.78 2.535 2,896,025
CRDO 44.35 +2.50 (+5.97%) 44.82 43.0708 2,585,595
CRGY 13.36 +0.41 (+3.17%) 13.59 13.135 3,294,583
CRH 99.96 +3.05 (+3.15%) 101.595 99.87 10,528,288
CRI 52.61 -1.39 (-2.57%) 54.38 51.98 1,989,211
CRK 12.89 +1.23 (+10.55%) 12.945 12.06 3,184,963
CRKN 0.9989 -0.0211 (-2.07%) 1.02 0.9588 242,146
CRM 306.90 +9.41 (+3.16%) 308.56 303.07 5,874,885
CRMD 10.32 +0.17 (+1.67%) 10.6202 9.92 1,144,020
CRNC 3.18 +0.06 (+1.92%) 3.39 3.08 1,105,284
CROX 102.74 -2.48 (-2.36%) 107.80 101.14 2,381,895
CRSP 50.72 +0.36 (+0.71%) 51.88 49.3901 2,277,415
CRWD 320.00 +12.42 (+4.04%) 324.664 316.7501 4,227,701
CSCO 57.87 +1.71 (+3.04%) 58.085 56.955 20,506,037