Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BOX 33.26 +0.44 (+1.34%) 33.32 32.91 1,312,193
BP 30.93 -0.37 (-1.18%) 31.33 30.87 3,931,583
BPMC 128.35 +0.15 (+0.12%) 128.40 128.20 1,350,246
BRBR 57.58 +0.08 (+0.14%) 58.01 56.91 832,039
BRBS 3.59 +0.08 (+2.28%) 3.60 3.52 283,845
BRFS 3.56 -0.03 (-0.84%) 3.58 3.5201 1,324,122
BRK.B 485.00 +4.52 (+0.94%) 486.49 480.40 3,443,318
BRKR 42.45 -0.01 (-0.02%) 42.95 42.11 1,207,758
BRN 1.15 +0.02 (+1.77%) 1.19 1.13 12,288
BRO 108.70 +0.89 (+0.83%) 108.75 107.69 2,979,841
BROS 67.22 +1.17 (+1.77%) 67.42 65.63 1,485,532
BRX 26.01 +0.15 (+0.58%) 26.19 25.78 1,014,800
BRY 3.10 +0.04 (+1.31%) 3.115 3.035 423,123
BRZE 28.78 +0.61 (+2.17%) 29.04 28.31 849,146
BSV 78.24 -0.10 (-0.13%) 78.26 78.20 2,249,315
BSX 104.32 +0.69 (+0.67%) 104.495 103.48 2,931,148
BSY 55.345 +1.265 (+2.34%) 55.50 54.29 1,817,965
BTBT 2.94 +0.31 (+11.79%) 2.94 2.70 77,334,809
BTCS 2.51 +0.08 (+3.29%) 2.60 2.40 1,490,186
BTDR 13.77 +0.69 (+5.28%) 14.10 13.16 5,006,210
BTE 1.83 -0.04 (-2.14%) 1.88 1.83 21,284,108
BTG 3.66 +0.00 (+0.00%) 3.68 3.59 32,703,000
BTI 48.38 +1.02 (+2.15%) 48.42 47.97 4,316,140
BTM 5.59 +0.05 (+0.90%) 5.85 5.4747 2,825,296
BTOG 0.172 +0.0031 (+1.84%) 0.205 0.16 63,880,764
BTSG 22.12 +0.12 (+0.55%) 22.20 21.57 1,008,315
BTU 14.50 -0.18 (-1.23%) 15.03 14.33 3,368,000
BUD 68.91 -0.43 (-0.62%) 69.165 68.8519 1,144,845
BULL 14.30 +0.29 (+2.07%) 15.15 13.92 28,799,754
BUR 14.10 +0.65 (+4.83%) 14.10 13.51 1,957,174
BURU 0.3612 -0.0388 (-9.70%) 0.3959 0.3612 6,515,474
BV 15.70 +0.55 (+3.63%) 15.84 15.052 1,027,200
BW 1.03 +0.02 (+1.98%) 1.0599 1.0146 409,417
BWA 35.32 -0.22 (-0.62%) 35.81 35.265 1,005,505
BWX 23.38 -0.05 (-0.21%) 23.395 23.33 939,838
BWXT 142.91 +2.14 (+1.52%) 143.53 141.05 718,248
BX 155.13 +1.57 (+1.02%) 155.6376 153.57 2,048,009
BXMT 19.83 -0.01 (-0.05%) 20.04 19.80 497,435
BXP 68.83 +0.56 (+0.82%) 69.21 67.92 774,253
BYND 3.57 -0.01 (-0.28%) 3.62 3.55 836,456
BYON 7.53 -0.10 (-1.31%) 7.86 7.505 1,956,398
BZ 17.95 +0.17 (+0.96%) 18.05 17.47 2,689,779
C 88.72 +1.96 (+2.26%) 88.795 86.85 13,229,886
CABA 1.63 +0.03 (+1.87%) 1.63 1.56 930,473
CADE 34.68 +0.67 (+1.97%) 34.83 34.255 960,243
CAG 20.99 -0.15 (-0.71%) 21.27 20.93 6,100,811
CAH 164.93 +2.95 (+1.82%) 164.93 161.0004 1,234,057
CAKE 65.70 +0.43 (+0.66%) 65.99 64.62 607,895
CAL 14.03 +0.15 (+1.08%) 14.17 13.8037 395,166
CAN 0.7047 +0.0567 (+8.75%) 0.71 0.6503 41,218,938
CAPR 10.25 +0.23 (+2.30%) 10.56 10.1176 758,397
CAR 181.31 +3.71 (+2.09%) 182.35 176.87 743,400
CARM 0.403 -0.017 (-4.05%) 0.4267 0.4001 398,656
CARR 75.65 +0.39 (+0.52%) 75.825 75.25 1,423,418
CART 47.18 +1.10 (+2.39%) 47.42 46.08 1,993,603
CAT 397.86 -0.57 (-0.14%) 402.42 397.59 1,737,838
CATX 3.68 +0.29 (+8.55%) 3.69 3.40 511,203
CAVA 86.52 +3.81 (+4.61%) 87.45 82.65 4,952,461
CB 283.80 +3.72 (+1.33%) 285.50 279.93 1,522,373
CBRE 143.18 +0.67 (+0.47%) 144.15 141.64 721,444
CBRL 66.88 -1.05 (-1.55%) 67.795 66.275 375,573
CC 12.93 +0.20 (+1.57%) 13.1563 12.695 3,218,486
CCCC 1.48 -0.04 (-2.63%) 1.56 1.435 725,793
CCCS 9.75 +0.14 (+1.46%) 9.83 9.6227 4,448,992
CCEP 96.52 +2.94 (+3.14%) 96.55 93.40 2,593,818
CCI 102.92 -0.25 (-0.24%) 103.14 101.0675 1,246,284
CCJ 73.45 +1.79 (+2.50%) 73.49 71.24 2,694,759
CCK 107.90 +0.99 (+0.93%) 108.045 106.81 630,682
CCL 29.96 +0.31 (+1.05%) 30.24 29.66 20,052,800
CCO 1.24 +0.01 (+0.81%) 1.24 1.21 618,714
CDE 9.12 +0.14 (+1.56%) 9.16 8.88 5,647,500
CDLX 1.86 +0.06 (+3.33%) 1.98 1.78 720,336
CDNA 19.24 -0.25 (-1.28%) 19.48 19.02 309,715
CDNS 326.81 +15.86 (+5.10%) 330.09 321.3764 2,259,978
CDTX 48.78 +0.91 (+1.90%) 49.37 46.39 412,729
CDW 182.13 -0.71 (-0.39%) 183.91 181.92 494,454
CE 60.88 +0.26 (+0.43%) 61.24 60.33 1,082,023
CEG 311.88 +5.25 (+1.71%) 313.9259 306.4476 1,465,816
CELH 46.56 +0.19 (+0.41%) 46.98 46.1334 2,230,787
CENX 18.85 -0.02 (-0.11%) 19.35 18.79 670,829
CERO 9.26 -0.20 (-2.11%) 9.565 9.22 53,857
CERS 1.54 -0.02 (-1.28%) 1.57 1.50 388,973
CERT 11.33 -0.16 (-1.39%) 11.50 11.185 1,281,456
CETX 1.23 +0.01 (+0.82%) 1.28 1.07 898,381
CF 94.65 +0.80 (+0.85%) 94.96 93.61 1,516,352
CFFN 6.43 +0.10 (+1.58%) 6.435 6.325 477,823
CFG 47.72 +0.69 (+1.47%) 47.925 47.2635 3,302,846
CFLT 26.30 +0.70 (+2.73%) 26.70 25.63 4,708,481
CG 55.70 +1.25 (+2.30%) 55.99 54.4335 1,753,929
CGBS 0.065 -0.0016 (-2.40%) 0.0686 0.0641 4,473,540
CGC 1.28 +0.09 (+7.56%) 1.34 1.205 9,848,145
CGCP 22.45 -0.05 (-0.22%) 22.4698 22.4235 669,478
CGDV 40.18 +0.33 (+0.83%) 40.2167 39.97 2,459,024
CGGR 40.83 +0.38 (+0.94%) 40.905 40.67 1,470,939
CGNX 32.52 -0.26 (-0.79%) 33.41 32.39 1,385,894
CGTX 0.405 +0.0698 (+20.82%) 0.4177 0.3528 14,393,104
CGUS 37.46 +0.31 (+0.83%) 37.4756 37.28 615,384
CHA 27.30 +0.44 (+1.64%) 27.68 26.865 911,600
CHD 98.41 +0.38 (+0.39%) 98.69 97.37 1,204,908
CHGG 1.44 +0.04 (+2.86%) 1.49 1.38 2,076,600