Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BON | 1.46▲ | +0.02 (+1.39%) | 1.4895 | 1.42 | 119,015 |
| BORR | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.86 | 3,095,500 |
| BOX | 32.49▲ | +0.05 (+0.15%) | 32.73 | 32.33 | 1,387,200 |
| BP | 32.09▲ | +0.17 (+0.53%) | 32.16 | 31.71 | 3,858,691 |
| BPMC | 129.46▲ | +0.18 (+0.14%) | 129.55 | 129.30 | 2,980,995 |
| BRBR | 57.20▼ | -0.04 (-0.07%) | 57.65 | 55.74 | 2,860,813 |
| BRBS | 3.97▲ | +0.21 (+5.59%) | 4.05 | 3.81 | 784,059 |
| BRFS | 3.69 | +0.00 (+0.00%) | 3.71 | 3.64 | 2,523,320 |
| BRK.B | 473.40▲ | +2.09 (+0.44%) | 474.1499 | 467.65 | 3,334,363 |
| BRKR | 42.19▲ | +0.65 (+1.56%) | 42.35 | 41.04 | 2,503,854 |
| BRNS | 1.53▲ | +0.11 (+7.75%) | 1.77 | 1.38 | 2,063,828 |
| BRO | 104.13▼ | -0.84 (-0.80%) | 105.06 | 103.79 | 3,340,000 |
| BROS | 63.48▲ | +0.60 (+0.95%) | 63.96 | 62.61 | 1,889,275 |
| BRX | 25.74▲ | +0.20 (+0.78%) | 25.83 | 25.43 | 2,830,393 |
| BRY | 3.11▲ | +0.11 (+3.67%) | 3.12 | 2.97 | 628,487 |
| BRZE | 28.24▲ | +1.03 (+3.79%) | 28.275 | 27.2098 | 1,671,077 |
| BSGM | 4.75▼ | -0.51 (-9.70%) | 5.37 | 4.72 | 1,006,459 |
| BSLK | 3.03▲ | +0.82 (+37.10%) | 4.34 | 2.95 | 72,426,700 |
| BSV | 78.23▼ | -0.03 (-0.04%) | 78.28 | 78.21 | 3,894,300 |
| BSX | 104.65▲ | +1.46 (+1.41%) | 104.74 | 102.69 | 9,487,900 |
| BSY | 57.58▲ | +0.07 (+0.12%) | 57.97 | 57.335 | 1,424,958 |
| BTBT | 4.01▲ | +0.08 (+2.04%) | 4.09 | 3.83 | 63,452,702 |
| BTC | 52.73▼ | -0.13 (-0.25%) | 53.165 | 52.12 | 1,069,474 |
| BTCM | 4.20▼ | -0.18 (-4.11%) | 4.61 | 4.12 | 1,809,829 |
| BTCS | 6.47▲ | +0.71 (+12.33%) | 7.24 | 6.08 | 37,911,466 |
| BTCT | 3.44▼ | -0.03 (-0.86%) | 3.83 | 3.20 | 4,421,198 |
| BTDR | 13.75▲ | +0.25 (+1.85%) | 13.85 | 13.30 | 3,536,140 |
| BTE | 1.92▲ | +0.08 (+4.35%) | 1.93 | 1.82 | 25,829,400 |
| BTG | 3.41▼ | -0.04 (-1.16%) | 3.42 | 3.35 | 30,301,200 |
| BTI | 51.33▼ | -0.94 (-1.80%) | 52.38 | 50.825 | 7,429,698 |
| BTM | 5.82▲ | +0.01 (+0.17%) | 5.8609 | 5.68 | 1,156,285 |
| BTOG | 0.631▲ | +0.2992 (+90.17%) | 0.696 | 0.37 | 467,998,381 |
| BTSG | 20.10▲ | +0.04 (+0.20%) | 20.16 | 19.80 | 929,976 |
| BTU | 16.04▲ | +1.32 (+8.97%) | 16.04 | 14.71 | 7,192,432 |
| BUD | 67.85▲ | +0.13 (+0.19%) | 67.89 | 67.305 | 1,093,441 |
| BULL | 14.43▲ | +1.53 (+11.86%) | 14.52 | 12.92 | 26,412,384 |
| BUR | 14.40▲ | +0.25 (+1.77%) | 14.465 | 14.05 | 1,086,818 |
| BURU | 0.307▲ | +0.0028 (+0.92%) | 0.33 | 0.297 | 3,952,300 |
| BV | 15.88▲ | +0.37 (+2.39%) | 15.92 | 15.50 | 648,400 |
| BWA | 35.47▲ | +0.30 (+0.85%) | 35.61 | 35.15 | 2,487,592 |
| BWXT | 142.34▲ | +2.49 (+1.78%) | 143.465 | 139.95 | 1,269,673 |
| BX | 172.49▲ | +6.57 (+3.96%) | 173.15 | 165.51 | 6,507,077 |
| BXMT | 19.46▼ | -0.26 (-1.32%) | 19.70 | 19.37 | 1,712,429 |
| BXP | 69.03▼ | -1.07 (-1.53%) | 70.22 | 68.32 | 1,366,500 |
| BYD | 82.44▲ | +0.75 (+0.92%) | 83.3492 | 81.755 | 1,195,949 |
| BYND | 3.50▲ | +0.16 (+4.79%) | 3.555 | 3.34 | 1,577,317 |
| BYON | 8.16▲ | +0.82 (+11.17%) | 8.19 | 7.45 | 3,091,000 |
| BZ | 18.53▼ | -0.25 (-1.33%) | 18.89 | 18.44 | 4,172,417 |
| C | 93.09▲ | +3.07 (+3.41%) | 93.20 | 89.88 | 23,945,100 |
| CABA | 1.68▼ | -0.01 (-0.59%) | 1.7306 | 1.67 | 898,957 |
| CADE | 35.00▲ | +0.66 (+1.92%) | 35.10 | 34.08 | 1,986,400 |
| CADL | 6.92▲ | +0.07 (+1.02%) | 7.25 | 6.8088 | 1,284,358 |
| CAG | 18.97▼ | -0.07 (-0.37%) | 19.22 | 18.84 | 10,255,181 |
| CAH | 159.46▼ | -1.65 (-1.02%) | 160.965 | 158.61 | 1,253,554 |
| CAKE | 61.91▼ | -0.45 (-0.72%) | 62.9746 | 60.51 | 1,583,555 |
| CAN | 0.954▼ | -0.024 (-2.45%) | 1.12 | 0.925 | 85,222,700 |
| CAPR | 7.16▼ | -0.08 (-1.10%) | 7.45 | 6.97 | 2,047,542 |
| CAR | 196.09▲ | +4.36 (+2.27%) | 198.52 | 191.77 | 650,700 |
| CARM | 0.3953▼ | -0.0087 (-2.15%) | 0.4348 | 0.3799 | 601,415 |
| CARR | 76.93▲ | +1.50 (+1.99%) | 77.00 | 75.145 | 2,778,000 |
| CART | 48.37▲ | +0.57 (+1.19%) | 49.70 | 48.11 | 3,239,805 |
| CAT | 418.07▲ | +5.19 (+1.26%) | 419.90 | 412.88 | 2,445,031 |
| CATX | 4.13▲ | +0.05 (+1.23%) | 4.21 | 4.05 | 669,900 |
| CAVA | 86.77▼ | -2.21 (-2.48%) | 89.02 | 83.4019 | 6,613,927 |
| CB | 275.46▼ | -2.14 (-0.77%) | 277.1784 | 274.00 | 2,771,134 |
| CBRE | 138.77▲ | +0.42 (+0.30%) | 139.65 | 137.75 | 1,092,200 |
| CBRL | 65.90▼ | -0.09 (-0.14%) | 67.95 | 65.11 | 1,143,861 |
| CC | 13.67▲ | +0.42 (+3.17%) | 13.77 | 13.20 | 2,713,200 |
| CCCC | 2.18▲ | +0.16 (+7.92%) | 2.26 | 1.95 | 1,119,792 |
| CCCM | 10.50▼ | -0.11 (-1.04%) | 10.69 | 10.48 | 415,400 |
| CCCS | 9.84▲ | +0.30 (+3.14%) | 9.915 | 9.53 | 6,130,650 |
| CCEP | 96.13▲ | +0.68 (+0.71%) | 96.2825 | 95.14 | 1,701,331 |
| CCI | 104.24▲ | +0.45 (+0.43%) | 104.58 | 103.30 | 2,061,700 |
| CCJ | 77.91▲ | +1.72 (+2.26%) | 78.51 | 75.413 | 5,005,005 |
| CCK | 106.30▼ | -0.07 (-0.07%) | 106.97 | 105.12 | 1,044,400 |
| CCL | 29.45▲ | +0.41 (+1.41%) | 29.51 | 28.88 | 18,684,155 |
| CCO | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 1,367,600 |
| CDE | 9.18▲ | +0.05 (+0.55%) | 9.27 | 8.82 | 10,060,100 |
| CDLX | 1.68▼ | -0.05 (-2.89%) | 1.785 | 1.68 | 433,864 |
| CDNS | 320.855▲ | +6.275 (+1.99%) | 321.23 | 311.45 | 1,258,930 |
| CDTX | 56.15▲ | +3.89 (+7.44%) | 56.489 | 51.685 | 584,298 |
| CDW | 179.99▲ | +4.26 (+2.42%) | 180.90 | 175.12 | 991,406 |
| CE | 58.50▲ | +1.58 (+2.78%) | 59.01 | 56.75 | 1,724,032 |
| CEG | 308.08▼ | -0.12 (-0.04%) | 314.82 | 305.01 | 1,942,718 |
| CELH | 44.45 | +0.00 (+0.00%) | 44.63 | 43.05 | 6,000,700 |
| CENX | 20.09▲ | +0.56 (+2.87%) | 20.26 | 19.39 | 1,393,976 |
| CERO | 8.70▲ | +0.33 (+3.94%) | 8.79 | 8.30 | 153,400 |
| CERS | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.37 | 740,729 |
| CERT | 10.54▲ | +0.13 (+1.25%) | 10.68 | 10.26 | 1,882,600 |
| CETX | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.33 | 572,609 |
| CF | 91.79▼ | -0.81 (-0.87%) | 92.55 | 91.48 | 2,226,500 |
| CFG | 48.82▲ | +1.85 (+3.94%) | 49.39 | 46.94 | 12,117,812 |
| CFLT | 25.43▲ | +0.51 (+2.05%) | 25.765 | 24.985 | 4,968,175 |
| CG | 60.11▲ | +1.92 (+3.30%) | 60.19 | 58.20 | 2,973,868 |
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| CGC | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.0826 | 4,141,588 |
| CGCP | 22.32 | +0.00 (+0.00%) | 22.3585 | 22.32 | 1,566,071 |
| CGDV | 40.67▲ | +0.08 (+0.20%) | 40.68 | 40.48 | 3,445,652 |
| CGGR | 41.33▲ | +0.28 (+0.68%) | 41.3899 | 41.03 | 3,145,251 |
| CGNX | 33.81▲ | +0.49 (+1.47%) | 34.105 | 33.41 | 1,090,383 |