Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOX | 33.26▲ | +0.44 (+1.34%) | 33.32 | 32.91 | 1,312,193 |
| BP | 30.93▼ | -0.37 (-1.18%) | 31.33 | 30.87 | 3,931,583 |
| BPMC | 128.35▲ | +0.15 (+0.12%) | 128.40 | 128.20 | 1,350,246 |
| BRBR | 57.58▲ | +0.08 (+0.14%) | 58.01 | 56.91 | 832,039 |
| BRBS | 3.59▲ | +0.08 (+2.28%) | 3.60 | 3.52 | 283,845 |
| BRFS | 3.56▼ | -0.03 (-0.84%) | 3.58 | 3.5201 | 1,324,122 |
| BRK.B | 485.00▲ | +4.52 (+0.94%) | 486.49 | 480.40 | 3,443,318 |
| BRKR | 42.45▼ | -0.01 (-0.02%) | 42.95 | 42.11 | 1,207,758 |
| BRN | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 12,288 |
| BRO | 108.70▲ | +0.89 (+0.83%) | 108.75 | 107.69 | 2,979,841 |
| BROS | 67.22▲ | +1.17 (+1.77%) | 67.42 | 65.63 | 1,485,532 |
| BRX | 26.01▲ | +0.15 (+0.58%) | 26.19 | 25.78 | 1,014,800 |
| BRY | 3.10▲ | +0.04 (+1.31%) | 3.115 | 3.035 | 423,123 |
| BRZE | 28.78▲ | +0.61 (+2.17%) | 29.04 | 28.31 | 849,146 |
| BSV | 78.24▼ | -0.10 (-0.13%) | 78.26 | 78.20 | 2,249,315 |
| BSX | 104.32▲ | +0.69 (+0.67%) | 104.495 | 103.48 | 2,931,148 |
| BSY | 55.345▲ | +1.265 (+2.34%) | 55.50 | 54.29 | 1,817,965 |
| BTBT | 2.94▲ | +0.31 (+11.79%) | 2.94 | 2.70 | 77,334,809 |
| BTCS | 2.51▲ | +0.08 (+3.29%) | 2.60 | 2.40 | 1,490,186 |
| BTDR | 13.77▲ | +0.69 (+5.28%) | 14.10 | 13.16 | 5,006,210 |
| BTE | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.83 | 21,284,108 |
| BTG | 3.66 | +0.00 (+0.00%) | 3.68 | 3.59 | 32,703,000 |
| BTI | 48.38▲ | +1.02 (+2.15%) | 48.42 | 47.97 | 4,316,140 |
| BTM | 5.59▲ | +0.05 (+0.90%) | 5.85 | 5.4747 | 2,825,296 |
| BTOG | 0.172▲ | +0.0031 (+1.84%) | 0.205 | 0.16 | 63,880,764 |
| BTSG | 22.12▲ | +0.12 (+0.55%) | 22.20 | 21.57 | 1,008,315 |
| BTU | 14.50▼ | -0.18 (-1.23%) | 15.03 | 14.33 | 3,368,000 |
| BUD | 68.91▼ | -0.43 (-0.62%) | 69.165 | 68.8519 | 1,144,845 |
| BULL | 14.30▲ | +0.29 (+2.07%) | 15.15 | 13.92 | 28,799,754 |
| BUR | 14.10▲ | +0.65 (+4.83%) | 14.10 | 13.51 | 1,957,174 |
| BURU | 0.3612▼ | -0.0388 (-9.70%) | 0.3959 | 0.3612 | 6,515,474 |
| BV | 15.70▲ | +0.55 (+3.63%) | 15.84 | 15.052 | 1,027,200 |
| BW | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.0146 | 409,417 |
| BWA | 35.32▼ | -0.22 (-0.62%) | 35.81 | 35.265 | 1,005,505 |
| BWX | 23.38▼ | -0.05 (-0.21%) | 23.395 | 23.33 | 939,838 |
| BWXT | 142.91▲ | +2.14 (+1.52%) | 143.53 | 141.05 | 718,248 |
| BX | 155.13▲ | +1.57 (+1.02%) | 155.6376 | 153.57 | 2,048,009 |
| BXMT | 19.83▼ | -0.01 (-0.05%) | 20.04 | 19.80 | 497,435 |
| BXP | 68.83▲ | +0.56 (+0.82%) | 69.21 | 67.92 | 774,253 |
| BYND | 3.57▼ | -0.01 (-0.28%) | 3.62 | 3.55 | 836,456 |
| BYON | 7.53▼ | -0.10 (-1.31%) | 7.86 | 7.505 | 1,956,398 |
| BZ | 17.95▲ | +0.17 (+0.96%) | 18.05 | 17.47 | 2,689,779 |
| C | 88.72▲ | +1.96 (+2.26%) | 88.795 | 86.85 | 13,229,886 |
| CABA | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.56 | 930,473 |
| CADE | 34.68▲ | +0.67 (+1.97%) | 34.83 | 34.255 | 960,243 |
| CAG | 20.99▼ | -0.15 (-0.71%) | 21.27 | 20.93 | 6,100,811 |
| CAH | 164.93▲ | +2.95 (+1.82%) | 164.93 | 161.0004 | 1,234,057 |
| CAKE | 65.70▲ | +0.43 (+0.66%) | 65.99 | 64.62 | 607,895 |
| CAL | 14.03▲ | +0.15 (+1.08%) | 14.17 | 13.8037 | 395,166 |
| CAN | 0.7047▲ | +0.0567 (+8.75%) | 0.71 | 0.6503 | 41,218,938 |
| CAPR | 10.25▲ | +0.23 (+2.30%) | 10.56 | 10.1176 | 758,397 |
| CAR | 181.31▲ | +3.71 (+2.09%) | 182.35 | 176.87 | 743,400 |
| CARM | 0.403▼ | -0.017 (-4.05%) | 0.4267 | 0.4001 | 398,656 |
| CARR | 75.65▲ | +0.39 (+0.52%) | 75.825 | 75.25 | 1,423,418 |
| CART | 47.18▲ | +1.10 (+2.39%) | 47.42 | 46.08 | 1,993,603 |
| CAT | 397.86▼ | -0.57 (-0.14%) | 402.42 | 397.59 | 1,737,838 |
| CATX | 3.68▲ | +0.29 (+8.55%) | 3.69 | 3.40 | 511,203 |
| CAVA | 86.52▲ | +3.81 (+4.61%) | 87.45 | 82.65 | 4,952,461 |
| CB | 283.80▲ | +3.72 (+1.33%) | 285.50 | 279.93 | 1,522,373 |
| CBRE | 143.18▲ | +0.67 (+0.47%) | 144.15 | 141.64 | 721,444 |
| CBRL | 66.88▼ | -1.05 (-1.55%) | 67.795 | 66.275 | 375,573 |
| CC | 12.93▲ | +0.20 (+1.57%) | 13.1563 | 12.695 | 3,218,486 |
| CCCC | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.435 | 725,793 |
| CCCS | 9.75▲ | +0.14 (+1.46%) | 9.83 | 9.6227 | 4,448,992 |
| CCEP | 96.52▲ | +2.94 (+3.14%) | 96.55 | 93.40 | 2,593,818 |
| CCI | 102.92▼ | -0.25 (-0.24%) | 103.14 | 101.0675 | 1,246,284 |
| CCJ | 73.45▲ | +1.79 (+2.50%) | 73.49 | 71.24 | 2,694,759 |
| CCK | 107.90▲ | +0.99 (+0.93%) | 108.045 | 106.81 | 630,682 |
| CCL | 29.96▲ | +0.31 (+1.05%) | 30.24 | 29.66 | 20,052,800 |
| CCO | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.21 | 618,714 |
| CDE | 9.12▲ | +0.14 (+1.56%) | 9.16 | 8.88 | 5,647,500 |
| CDLX | 1.86▲ | +0.06 (+3.33%) | 1.98 | 1.78 | 720,336 |
| CDNA | 19.24▼ | -0.25 (-1.28%) | 19.48 | 19.02 | 309,715 |
| CDNS | 326.81▲ | +15.86 (+5.10%) | 330.09 | 321.3764 | 2,259,978 |
| CDTX | 48.78▲ | +0.91 (+1.90%) | 49.37 | 46.39 | 412,729 |
| CDW | 182.13▼ | -0.71 (-0.39%) | 183.91 | 181.92 | 494,454 |
| CE | 60.88▲ | +0.26 (+0.43%) | 61.24 | 60.33 | 1,082,023 |
| CEG | 311.88▲ | +5.25 (+1.71%) | 313.9259 | 306.4476 | 1,465,816 |
| CELH | 46.56▲ | +0.19 (+0.41%) | 46.98 | 46.1334 | 2,230,787 |
| CENX | 18.85▼ | -0.02 (-0.11%) | 19.35 | 18.79 | 670,829 |
| CERO | 9.26▼ | -0.20 (-2.11%) | 9.565 | 9.22 | 53,857 |
| CERS | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.50 | 388,973 |
| CERT | 11.33▼ | -0.16 (-1.39%) | 11.50 | 11.185 | 1,281,456 |
| CETX | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.07 | 898,381 |
| CF | 94.65▲ | +0.80 (+0.85%) | 94.96 | 93.61 | 1,516,352 |
| CFFN | 6.43▲ | +0.10 (+1.58%) | 6.435 | 6.325 | 477,823 |
| CFG | 47.72▲ | +0.69 (+1.47%) | 47.925 | 47.2635 | 3,302,846 |
| CFLT | 26.30▲ | +0.70 (+2.73%) | 26.70 | 25.63 | 4,708,481 |
| CG | 55.70▲ | +1.25 (+2.30%) | 55.99 | 54.4335 | 1,753,929 |
| CGBS | 0.065▼ | -0.0016 (-2.40%) | 0.0686 | 0.0641 | 4,473,540 |
| CGC | 1.28▲ | +0.09 (+7.56%) | 1.34 | 1.205 | 9,848,145 |
| CGCP | 22.45▼ | -0.05 (-0.22%) | 22.4698 | 22.4235 | 669,478 |
| CGDV | 40.18▲ | +0.33 (+0.83%) | 40.2167 | 39.97 | 2,459,024 |
| CGGR | 40.83▲ | +0.38 (+0.94%) | 40.905 | 40.67 | 1,470,939 |
| CGNX | 32.52▼ | -0.26 (-0.79%) | 33.41 | 32.39 | 1,385,894 |
| CGTX | 0.405▲ | +0.0698 (+20.82%) | 0.4177 | 0.3528 | 14,393,104 |
| CGUS | 37.46▲ | +0.31 (+0.83%) | 37.4756 | 37.28 | 615,384 |
| CHA | 27.30▲ | +0.44 (+1.64%) | 27.68 | 26.865 | 911,600 |
| CHD | 98.41▲ | +0.38 (+0.39%) | 98.69 | 97.37 | 1,204,908 |
| CHGG | 1.44▲ | +0.04 (+2.86%) | 1.49 | 1.38 | 2,076,600 |