Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CBRL 45.62 -0.05 (-0.11%) 46.28 45.40 825,655
CC 26.57 -0.43 (-1.59%) 27.25 26.39 1,316,302
CCCC 5.48 -0.09 (-1.62%) 5.65 5.4601 773,892
CCCS 11.98 +0.31 (+2.66%) 12.06 11.625 4,087,742
CCEP 73.08 +0.145 (+0.20%) 73.71 73.02 1,201,314
CCI 98.12 -0.89 (-0.90%) 99.35 97.41 2,094,891
CCJ 52.99 +1.30 (+2.51%) 53.90 51.72 2,535,009
CCK 83.67 +0.30 (+0.36%) 84.12 83.35 630,189
CCL 15.13 +0.35 (+2.37%) 15.14 14.80 21,930,828
CCLD 2.54 -0.15 (-5.58%) 2.79 2.42 374,195
CCO 1.43 -0.04 (-2.72%) 1.52 1.43 896,070
CDE 5.44 +0.07 (+1.30%) 5.62 5.405 4,806,461
CDIO 0.6858 -0.0142 (-2.03%) 0.7098 0.672 82,764
CDLX 9.40 +0.63 (+7.18%) 9.43 8.805 524,344
CDMO 8.74 -0.09 (-1.02%) 9.09 8.71 388,724
CDNA 15.94 +0.11 (+0.69%) 17.03 15.53 587,662
CDNS 294.28 -0.41 (-0.14%) 297.68 291.03 956,700
CEG 230.63 +9.47 (+4.28%) 236.30 221.64 2,672,030
CEI 0.17 +0.0016 (+0.95%) 0.1719 0.1668 5,237,334
CELH 95.15 +3.445 (+3.76%) 95.36 91.77 2,177,691
CENX 17.95 +0.32 (+1.82%) 18.36 17.76 693,843
CERE 41.33 -0.30 (-0.72%) 41.57 41.31 731,926
CERS 1.84 -0.01 (-0.54%) 1.88 1.83 407,928
CETX 0.3605 +0.0091 (+2.59%) 0.375 0.33 2,551,092
CF 77.51 -0.75 (-0.96%) 78.61 77.06 1,842,008
CFG 35.35 +0.23 (+0.65%) 35.50 35.14 2,349,535
CFLT 30.15 -0.85 (-2.74%) 31.22 30.08 2,488,989
CG 44.55 +0.59 (+1.34%) 44.985 44.18 1,066,656
CGC 9.18 +0.07 (+0.77%) 9.65 9.01 5,071,906
CGDV 33.09 +0.26 (+0.79%) 33.15 32.91 1,064,300
CGEM 24.13 +1.48 (+6.53%) 24.21 22.27 604,117
CGGR 32.09 +0.36 (+1.13%) 32.13 31.81 719,300
CGNX 47.67 -0.04 (-0.08%) 48.0797 47.48 900,690
CHD 106.47 +0.05 (+0.05%) 107.00 106.05 770,768
CHGG 3.69 -0.08 (-2.12%) 3.83 3.69 2,341,397
CHK 89.72 +0.61 (+0.68%) 90.22 89.0449 934,659
CHPT 1.78 +0.06 (+3.49%) 1.78 1.70 8,736,428
CHRS 1.91 -0.10 (-4.98%) 2.03 1.90 1,444,636
CHRW 86.72 +2.125 (+2.51%) 86.85 84.79 2,141,602
CHTR 271.46 +3.05 (+1.14%) 271.865 267.875 662,449
CHWY 16.57 +0.31 (+1.91%) 16.6977 16.11 6,975,776
CHX 32.65 -0.16 (-0.49%) 33.25 32.64 992,219
CI 332.61 -5.22 (-1.55%) 338.92 331.05 1,311,594
CIEN 49.34 +0.46 (+0.94%) 49.53 48.96 816,579
CIFR 4.09 +0.19 (+4.87%) 4.23 3.83 6,700,438
CIG 1.97 -0.59 (-23.05%) 2.02 1.95 1,619,931
CIM 11.70 +0.05 (+0.43%) 11.76 11.422 996,260
CISS 1.61 +0.03 (+1.90%) 1.72 1.57 1,598,369
CIVI 71.91 +0.63 (+0.88%) 72.34 71.40 972,123
CL 93.30 -0.43 (-0.46%) 94.13 93.2101 2,554,810
CLDI 0.2288 -0.0099 (-4.15%) 0.24 0.2155 394,649
CLF 16.91 -0.01 (-0.06%) 17.16 16.86 3,774,839
CLM 7.51 -0.02 (-0.27%) 7.57 7.4801 946,432
CLNE 2.69 +0.11 (+4.26%) 2.69 2.58 980,156
CLOV 1.00 +0.0108 (+1.09%) 1.02 0.9401 5,686,229
CLS 58.80 +3.43 (+6.19%) 58.99 55.40 2,630,156
CLSK 17.63 +0.54 (+3.16%) 18.16 16.8201 31,356,464
CLVT 5.84 -0.11 (-1.85%) 5.96 5.82 6,054,092
CLX 131.53 +0.24 (+0.18%) 131.96 130.845 805,706
CMA 50.77 +0.53 (+1.05%) 50.80 50.13 1,949,797
CMCSA 38.54 -0.14 (-0.36%) 38.82 38.25 14,375,648
CME 214.92 +2.85 (+1.34%) 214.95 212.755 1,135,264
CMND 1.15 +0.025 (+2.22%) 1.18 1.11 79,300
CMS 61.43 +0.56 (+0.92%) 61.45 60.70 2,134,398
CNC 74.63 -2.70 (-3.49%) 77.84 74.235 4,019,964
CNDT 3.45 -0.05 (-1.43%) 3.58 3.44 1,234,317
CNK 17.88 +0.13 (+0.73%) 18.035 17.735 1,377,535
CNM 60.15 +1.15 (+1.95%) 60.545 59.05 1,180,623
CNP 29.51 +0.16 (+0.55%) 29.56 29.29 4,719,392
CNQ 76.61 +1.24 (+1.65%) 77.15 75.78 1,288,618
CNTX 2.00 +0.05 (+2.56%) 2.00 1.88 180,088
CNX 24.83 +0.22 (+0.89%) 24.84 24.57 1,751,547
COF 137.62 +0.13 (+0.09%) 139.24 137.435 1,571,598
COGT 8.22 +0.73 (+9.75%) 8.29 7.36 1,001,718
COHR 59.67 +0.61 (+1.03%) 59.955 58.84 1,219,954
COIN 237.65 +18.79 (+8.59%) 237.79 220.05 10,133,202
COLB 18.82 -0.03 (-0.16%) 19.03 18.66 1,897,392
COLD 25.37 +0.11 (+0.44%) 25.51 25.20 1,763,273
COMM 1.16 -0.09 (-7.20%) 1.30 1.15 3,106,206
COMP 4.08 +0.04 (+0.99%) 4.16 3.92 2,520,292
CONL 54.18 +7.85 (+16.94%) 54.25 46.89 2,822,997
COP 117.25 -0.40 (-0.34%) 118.59 116.86 2,851,146
COPX 48.66 +0.90 (+1.88%) 48.7599 48.22 1,120,923
COR 218.89 -0.93 (-0.42%) 220.67 217.86 1,029,855
CORT 27.52 -0.32 (-1.15%) 28.19 27.304 594,697
CORZ 4.82 +0.65 (+15.59%) 4.82 4.10 8,880,858
COST 809.73 +13.39 (+1.68%) 816.8668 799.09 1,622,518
COTY 10.55 +0.13 (+1.25%) 10.555 10.39 2,974,873
COUR 7.69 -0.16 (-2.04%) 7.92 7.66 1,958,669
CP 79.83 +0.55 (+0.69%) 80.31 79.29 4,585,295
CPB 45.34 -0.30 (-0.66%) 45.8514 45.18 1,520,376
CPNG 22.35 -0.01 (-0.04%) 22.66 22.145 5,203,727
CPOP 1.48 -0.01 (-0.67%) 1.54 1.46 57,102
CPRI 34.63 -0.17 (-0.49%) 35.00 34.54 999,259
CPRT 54.02 +0.50 (+0.93%) 54.27 53.23 2,632,200
CPRX 15.87 -0.05 (-0.31%) 16.07 15.80 601,635
CRBG 30.62 +0.28 (+0.92%) 31.09 30.4125 2,994,948
CRBU 2.97 -0.04 (-1.33%) 3.05 2.95 1,532,925
CRCT 6.06 -0.05 (-0.82%) 6.28 5.975 667,865
CRDO 19.97 +0.87 (+4.55%) 20.15 19.13 2,364,751