Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BRBR | 57.28▼ | -0.30 (-0.52%) | 58.745 | 57.21 | 2,057,489 |
BRBS | 3.60▲ | +0.01 (+0.28%) | 3.675 | 3.52 | 516,154 |
BRFS | 3.83▲ | +0.27 (+7.58%) | 3.86 | 3.63 | 13,050,290 |
BRK.B | 478.03▼ | -6.97 (-1.44%) | 486.07 | 476.81 | 4,650,932 |
BRKR | 41.27▼ | -1.18 (-2.78%) | 42.23 | 41.21 | 3,613,014 |
BRN | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.151 | 44,237 |
BRO | 107.81▼ | -0.89 (-0.82%) | 108.66 | 107.321 | 3,468,043 |
BROS | 66.47▼ | -0.75 (-1.12%) | 66.51 | 64.9001 | 2,980,658 |
BRX | 25.84▼ | -0.17 (-0.65%) | 26.25 | 25.77 | 3,491,517 |
BRY | 3.00▼ | -0.10 (-3.23%) | 3.105 | 2.955 | 766,790 |
BRZE | 28.42▼ | -0.36 (-1.25%) | 29.15 | 28.07 | 1,228,600 |
BSV | 78.20▼ | -0.04 (-0.05%) | 78.24 | 78.18 | 2,972,621 |
BSX | 103.83▼ | -0.49 (-0.47%) | 104.695 | 103.29 | 4,142,367 |
BSY | 55.51▲ | +0.165 (+0.30%) | 56.10 | 54.97 | 1,556,595 |
BTBT | 3.48▲ | +0.54 (+18.37%) | 3.86 | 3.24 | 166,845,344 |
BTCS | 2.80▲ | +0.29 (+11.55%) | 2.92 | 2.55 | 3,988,640 |
BTDR | 13.125▼ | -0.645 (-4.68%) | 13.36 | 12.30 | 4,791,214 |
BTE | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.77 | 36,267,901 |
BTG | 3.68▲ | +0.02 (+0.55%) | 3.69 | 3.55 | 36,055,500 |
BTI | 48.66▲ | +0.28 (+0.58%) | 48.835 | 48.40 | 5,032,048 |
BTM | 5.96▲ | +0.37 (+6.62%) | 6.21 | 5.71 | 2,568,800 |
BTOG | 0.256▲ | +0.084 (+48.84%) | 0.263 | 0.1901 | 270,880,391 |
BTSG | 22.00▼ | -0.12 (-0.54%) | 22.40 | 21.735 | 1,569,649 |
BTU | 14.50 | +0.00 (+0.00%) | 14.67 | 14.12 | 4,554,000 |
BUD | 68.57▼ | -0.34 (-0.49%) | 69.14 | 68.445 | 2,291,900 |
BULL | 12.72▼ | -1.58 (-11.05%) | 12.96 | 11.91 | 18,198,706 |
BUR | 14.10 | +0.00 (+0.00%) | 14.11 | 13.65 | 2,535,490 |
BURU | 0.365▲ | +0.0038 (+1.05%) | 0.373 | 0.346 | 6,621,382 |
BV | 15.39▼ | -0.31 (-1.97%) | 15.75 | 15.30 | 1,499,172 |
BW | 0.9905▼ | -0.0395 (-3.83%) | 1.0491 | 0.9851 | 942,995 |
BWA | 34.84▼ | -0.48 (-1.36%) | 35.53 | 34.70 | 1,408,920 |
BWX | 23.22▼ | -0.16 (-0.68%) | 23.35 | 23.18 | 531,306 |
BWXT | 143.79▲ | +0.88 (+0.62%) | 144.58 | 141.80 | 823,613 |
BX | 152.99▼ | -2.14 (-1.38%) | 155.44 | 151.3501 | 4,113,120 |
BXMT | 19.44▼ | -0.39 (-1.97%) | 19.76 | 19.415 | 817,779 |
BXP | 67.33▼ | -1.50 (-2.18%) | 68.58 | 66.98 | 1,560,313 |
BYND | 3.51▼ | -0.06 (-1.68%) | 3.67 | 3.50 | 1,460,895 |
BYON | 7.45▼ | -0.08 (-1.06%) | 7.86 | 7.425 | 2,589,376 |
BZ | 17.81▼ | -0.14 (-0.78%) | 17.97 | 17.455 | 5,600,977 |
C | 87.60▼ | -1.12 (-1.26%) | 88.83 | 87.14 | 10,505,816 |
CABA | 1.49▼ | -0.14 (-8.59%) | 1.63 | 1.47 | 1,703,751 |
CADE | 34.19▼ | -0.49 (-1.41%) | 34.79 | 33.99 | 1,426,232 |
CAG | 20.41▼ | -0.58 (-2.76%) | 20.99 | 20.33 | 9,271,528 |
CAH | 167.63▲ | +2.70 (+1.64%) | 167.74 | 164.37 | 1,910,580 |
CAKE | 63.53▼ | -2.17 (-3.30%) | 65.45 | 63.11 | 1,772,079 |
CAN | 0.6942▼ | -0.0105 (-1.49%) | 0.6965 | 0.6695 | 26,879,267 |
CAPR | 9.90▼ | -0.35 (-3.41%) | 10.105 | 9.65 | 982,447 |
CAR | 181.52▲ | +0.21 (+0.12%) | 185.00 | 177.07 | 902,000 |
CARM | 0.395▼ | -0.008 (-1.99%) | 0.4139 | 0.394 | 482,328 |
CARR | 74.64▼ | -1.01 (-1.34%) | 75.715 | 74.285 | 2,832,279 |
CART | 48.85▲ | +1.67 (+3.54%) | 48.905 | 46.50 | 4,713,875 |
CAT | 391.51▼ | -6.35 (-1.60%) | 398.06 | 388.09 | 2,930,437 |
CATX | 3.48▼ | -0.20 (-5.43%) | 3.60 | 3.33 | 1,349,875 |
CAVA | 84.28▼ | -2.24 (-2.59%) | 86.45 | 83.39 | 4,406,026 |
CB | 279.97▼ | -3.83 (-1.35%) | 284.265 | 278.5701 | 1,411,963 |
CBRE | 142.54▼ | -0.64 (-0.45%) | 143.29 | 141.27 | 1,127,607 |
CBRL | 65.46▼ | -1.42 (-2.12%) | 66.90 | 64.41 | 987,186 |
CC | 12.42▼ | -0.51 (-3.94%) | 12.9699 | 12.3333 | 3,880,661 |
CCCC | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.44 | 569,556 |
CCCS | 9.70▼ | -0.05 (-0.51%) | 9.84 | 9.635 | 6,797,280 |
CCEP | 96.82▲ | +0.30 (+0.31%) | 97.23 | 96.14 | 2,208,327 |
CCI | 101.85▼ | -1.07 (-1.04%) | 103.11 | 101.07 | 1,337,650 |
CCJ | 75.19▲ | +1.74 (+2.37%) | 75.21 | 71.66 | 5,644,919 |
CCK | 108.12▲ | +0.22 (+0.20%) | 108.79 | 107.72 | 722,122 |
CCL | 29.31▼ | -0.65 (-2.17%) | 30.46 | 28.96 | 45,689,700 |
CCO | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.18 | 1,432,146 |
CDE | 9.49▲ | +0.37 (+4.06%) | 9.50 | 8.85 | 11,968,400 |
CDLX | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.75 | 750,188 |
CDNS | 320.30▼ | -6.51 (-1.99%) | 327.345 | 318.80 | 1,801,362 |
CDTX | 48.30▼ | -0.48 (-0.98%) | 48.5154 | 45.5897 | 760,683 |
CDW | 177.36▼ | -4.77 (-2.62%) | 182.44 | 177.185 | 708,668 |
CE | 58.10▼ | -2.78 (-4.57%) | 60.65 | 57.88 | 1,624,905 |
CEG | 318.25▲ | +6.37 (+2.04%) | 320.39 | 309.41 | 1,980,341 |
CELH | 45.69▼ | -0.87 (-1.87%) | 46.6677 | 45.06 | 3,815,339 |
CENX | 18.37▼ | -0.48 (-2.55%) | 18.56 | 18.00 | 1,116,677 |
CERO | 8.92▼ | -0.34 (-3.67%) | 9.155 | 8.70 | 91,067 |
CERS | 1.45▼ | -0.09 (-5.84%) | 1.52 | 1.45 | 1,003,802 |
CERT | 10.93▼ | -0.40 (-3.53%) | 11.25 | 10.83 | 1,314,682 |
CETX | 1.30▲ | +0.07 (+5.69%) | 1.34 | 1.16 | 728,855 |
CF | 95.19▲ | +0.54 (+0.57%) | 95.295 | 93.88 | 2,407,865 |
CFG | 47.06▼ | -0.66 (-1.38%) | 47.845 | 46.75 | 4,756,985 |
CFLT | 25.82▼ | -0.48 (-1.83%) | 26.275 | 25.49 | 4,695,760 |
CG | 54.99▼ | -0.71 (-1.27%) | 55.92 | 54.63 | 1,858,700 |
CGBS | 0.0637▼ | -0.0013 (-2.00%) | 0.0662 | 0.0622 | 7,322,339 |
CGC | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.18 | 8,359,147 |
CGCP | 22.38▼ | -0.07 (-0.31%) | 22.4293 | 22.36 | 879,230 |
CGDV | 39.97▼ | -0.21 (-0.52%) | 40.17 | 39.765 | 3,961,447 |
CGGR | 40.57▼ | -0.26 (-0.64%) | 40.68 | 40.34 | 2,914,351 |
CGNX | 31.85▼ | -0.67 (-2.06%) | 32.50 | 31.77 | 1,397,600 |
CGTX | 0.5788▲ | +0.1738 (+42.91%) | 0.609 | 0.4306 | 39,930,624 |
CGUS | 37.20▼ | -0.26 (-0.69%) | 37.4156 | 37.035 | 1,132,904 |
CHA | 28.75▲ | +1.45 (+5.31%) | 29.06 | 27.83 | 2,078,700 |
CHD | 98.58▲ | +0.17 (+0.17%) | 98.869 | 97.80 | 2,389,934 |
CHGG | 1.34▼ | -0.10 (-6.94%) | 1.45 | 1.32 | 3,448,500 |
CHPT | 0.6973▼ | -0.0179 (-2.50%) | 0.713 | 0.6705 | 15,054,073 |
CHRS | 0.746▼ | -0.064 (-7.90%) | 0.788 | 0.733 | 1,425,000 |
CHSN | 0.125▼ | -0.0045 (-3.47%) | 0.1295 | 0.125 | 1,533,558 |
CHTR | 408.32▼ | -8.65 (-2.07%) | 422.29 | 407.00 | 1,316,200 |
CHWY | 41.02▼ | -0.27 (-0.65%) | 41.60 | 40.45 | 5,297,051 |
CHX | 25.63▼ | -0.51 (-1.95%) | 26.18 | 25.34 | 1,789,943 |