Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARM | 1.18▲ | +0.10 (+9.26%) | 1.18 | 1.09 | 187,605 |
| CARR | 66.77▲ | +1.94 (+2.99%) | 67.78 | 65.58 | 4,351,536 |
| CART | 34.32▲ | +0.23 (+0.67%) | 35.21 | 34.27 | 1,459,168 |
| CAT | 350.48▲ | +6.18 (+1.79%) | 352.94 | 346.88 | 1,894,930 |
| CATX | 13.70▲ | +0.08 (+0.59%) | 14.09 | 13.32 | 662,976 |
| CAVA | 79.84▲ | +1.61 (+2.06%) | 81.00 | 79.32 | 1,735,104 |
| CB | 270.06▲ | +8.45 (+3.23%) | 270.63 | 262.55 | 1,651,997 |
| CBRE | 110.55▲ | +3.12 (+2.90%) | 112.21 | 108.57 | 3,578,154 |
| CC | 24.32▲ | +0.43 (+1.80%) | 24.50 | 23.48 | 1,112,893 |
| CCCC | 6.50▲ | +0.06 (+0.93%) | 6.94 | 6.485 | 1,361,709 |
| CCCS | 11.10▲ | +0.09 (+0.82%) | 11.14 | 11.00 | 3,335,648 |
| CCEP | 74.29▲ | +1.65 (+2.27%) | 74.36 | 73.08 | 994,711 |
| CCI | 107.52▲ | +1.99 (+1.89%) | 107.56 | 105.82 | 1,631,832 |
| CCJ | 45.19▲ | +0.61 (+1.37%) | 45.69 | 44.68 | 3,115,481 |
| CCK | 85.68▲ | +0.78 (+0.92%) | 86.855 | 85.03 | 1,556,504 |
| CCL | 17.27▲ | +0.17 (+0.99%) | 17.51 | 17.12 | 20,816,921 |
| CCO | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 1,323,467 |
| CDE | 6.27▲ | +0.04 (+0.64%) | 6.45 | 6.22 | 3,921,026 |
| CDMO | 10.23▼ | -0.09 (-0.87%) | 10.782 | 10.111 | 983,091 |
| CDNS | 258.79▲ | +0.41 (+0.16%) | 264.55 | 257.78 | 2,605,300 |
| CDT | 0.245▲ | +0.003 (+1.24%) | 0.245 | 0.232 | 1,305,322 |
| CEG | 175.04▲ | +4.61 (+2.70%) | 177.07 | 171.44 | 3,469,481 |
| CEI | 0.1292▲ | +0.0022 (+1.73%) | 0.132 | 0.1254 | 6,501,984 |
| CELH | 48.02▲ | +1.625 (+3.50%) | 48.26 | 46.59 | 5,329,762 |
| CENX | 15.42▲ | +0.26 (+1.72%) | 15.8099 | 15.01 | 1,462,973 |
| CERE | 44.62▲ | +0.22 (+0.50%) | 44.66 | 44.375 | 1,974,794 |
| CERO | 0.256▲ | +0.0148 (+6.14%) | 0.272 | 0.211 | 10,461,515 |
| CERS | 2.38 | +0.00 (+0.00%) | 2.46 | 2.33 | 735,800 |
| CF | 75.04▲ | +1.53 (+2.08%) | 75.14 | 73.70 | 1,668,600 |
| CFG | 43.23▼ | -0.01 (-0.02%) | 43.96 | 43.015 | 5,802,931 |
| CFLT | 25.06▲ | +0.09 (+0.36%) | 25.58 | 24.95 | 2,905,790 |
| CG | 47.20▲ | +0.87 (+1.88%) | 47.695 | 46.61 | 1,966,170 |
| CGC | 7.30▲ | +0.14 (+1.96%) | 7.43 | 7.1802 | 2,290,075 |
| CGDG | 29.215▲ | +0.34 (+1.18%) | 29.3057 | 29.06 | 605,505 |
| CGDV | 34.58▲ | +0.47 (+1.38%) | 34.7465 | 34.31 | 2,184,382 |
| CGGR | 32.34▲ | +0.39 (+1.22%) | 32.545 | 32.205 | 726,982 |
| CGMU | 27.13▼ | -0.01 (-0.04%) | 27.15 | 27.11 | 1,484,900 |
| CGNX | 49.68▲ | +0.99 (+2.03%) | 50.20 | 48.94 | 808,367 |
| CHD | 101.38▲ | +1.53 (+1.53%) | 102.05 | 99.37 | 1,273,426 |
| CHGG | 3.51▼ | -0.01 (-0.28%) | 3.81 | 3.44 | 4,688,061 |
| CHK | 77.79▲ | +0.39 (+0.50%) | 78.75 | 76.49 | 3,768,997 |
| CHPT | 2.19▲ | +0.16 (+7.88%) | 2.24 | 2.05 | 16,890,595 |
| CHRS | 1.72▲ | +0.14 (+8.86%) | 1.72 | 1.60 | 1,946,888 |
| CHRW | 89.47▲ | +0.06 (+0.07%) | 90.12 | 88.54 | 1,379,110 |
| CHTR | 367.62▲ | +52.39 (+16.62%) | 378.01 | 355.00 | 4,962,600 |
| CHWY | 25.04▼ | -0.25 (-0.99%) | 26.27 | 24.99 | 3,967,891 |
| CHX | 34.57▲ | +0.49 (+1.44%) | 34.90 | 34.09 | 1,808,262 |
| CI | 343.64▲ | +2.49 (+0.73%) | 346.66 | 342.49 | 1,135,664 |
| CIEN | 50.16▲ | +0.33 (+0.66%) | 50.73 | 49.76 | 748,802 |
| CIFR | 5.82▲ | +0.31 (+5.63%) | 6.01 | 5.61 | 7,465,808 |
| CIG | 1.86▲ | +0.02 (+1.09%) | 1.88 | 1.86 | 387,682 |
| CING | 0.353▼ | -0.027 (-7.11%) | 0.40 | 0.352 | 297,366 |
| CIVI | 70.83▲ | +0.71 (+1.01%) | 70.89 | 69.25 | 884,159 |
| CL | 99.39▲ | +2.90 (+3.01%) | 100.61 | 98.32 | 7,137,400 |
| CLBT | 13.975▲ | +0.275 (+2.01%) | 14.05 | 13.84 | 1,601,537 |
| CLEU | 0.3132▼ | -0.0069 (-2.16%) | 0.339 | 0.312 | 342,752 |
| CLF | 15.47▲ | +0.21 (+1.38%) | 15.59 | 15.12 | 7,312,406 |
| CLM | 7.74▲ | +0.02 (+0.26%) | 7.76 | 7.71 | 536,633 |
| CLNE | 2.61▼ | -0.10 (-3.69%) | 2.78 | 2.595 | 2,786,581 |
| CLOV | 1.73▲ | +0.09 (+5.49%) | 1.745 | 1.67 | 3,164,470 |
| CLS | 52.67▲ | +1.60 (+3.13%) | 54.50 | 52.44 | 3,249,009 |
| CLSK | 17.12▲ | +0.94 (+5.81%) | 17.665 | 16.6622 | 26,195,284 |
| CLVT | 7.03▲ | +0.13 (+1.88%) | 7.09 | 6.8747 | 4,322,212 |
| CLX | 134.61▲ | +1.26 (+0.94%) | 135.30 | 133.46 | 1,452,888 |
| CM | 51.21▲ | +0.68 (+1.35%) | 51.345 | 50.65 | 1,134,458 |
| CMA | 53.40▲ | +0.58 (+1.10%) | 53.47 | 52.66 | 1,100,071 |
| CMAX | 6.39▲ | +0.75 (+13.30%) | 8.49 | 5.7801 | 22,964,251 |
| CMCSA | 39.69▲ | +1.45 (+3.79%) | 40.11 | 38.54 | 24,563,940 |
| CME | 200.54▲ | +1.16 (+0.58%) | 201.49 | 198.85 | 1,259,506 |
| CMG | 49.83▼ | -0.99 (-1.95%) | 51.59 | 49.41 | 24,523,300 |
| CMND | 1.79▲ | +0.14 (+8.48%) | 1.83 | 1.63 | 341,056 |
| CMS | 62.96▼ | -0.25 (-0.40%) | 63.63 | 62.77 | 1,609,165 |
| CNC | 73.10▲ | +5.70 (+8.46%) | 74.715 | 69.295 | 9,686,551 |
| CNDT | 4.16▲ | +0.09 (+2.21%) | 4.16 | 4.05 | 626,410 |
| CNH | 10.40▲ | +0.16 (+1.56%) | 10.465 | 10.275 | 6,055,350 |
| CNI | 115.45▲ | +2.03 (+1.79%) | 116.02 | 114.115 | 1,198,653 |
| CNK | 21.99▲ | +0.68 (+3.19%) | 22.02 | 21.165 | 2,515,040 |
| CNM | 53.53▲ | +2.81 (+5.54%) | 53.63 | 51.54 | 1,600,013 |
| CNP | 29.36▲ | +0.48 (+1.66%) | 29.435 | 28.895 | 4,664,965 |
| CNQ | 34.42▼ | -0.01 (-0.03%) | 34.59 | 34.00 | 7,922,294 |
| CNSP | 1.07▼ | -0.06 (-5.31%) | 1.1544 | 1.05 | 346,960 |
| CNX | 25.35▲ | +0.34 (+1.36%) | 25.58 | 24.72 | 4,432,698 |
| COF | 149.36▲ | +1.27 (+0.86%) | 150.10 | 148.41 | 1,795,053 |
| COHR | 70.50▲ | +3.05 (+4.52%) | 71.27 | 68.59 | 1,967,855 |
| COIN | 242.93▲ | +11.41 (+4.93%) | 249.16 | 237.56 | 7,884,163 |
| COLB | 26.99▲ | +2.80 (+11.58%) | 27.00 | 24.90 | 5,077,370 |
| COLD | 29.47▲ | +0.62 (+2.15%) | 29.585 | 28.82 | 2,697,861 |
| COMM | 1.92▲ | +0.12 (+6.67%) | 1.92 | 1.805 | 3,147,244 |
| COMP | 4.44▲ | +0.12 (+2.78%) | 4.48 | 4.285 | 3,543,123 |
| CONL | 51.66▲ | +4.66 (+9.91%) | 54.04 | 49.50 | 2,915,854 |
| CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
| CONY | 19.52▲ | +0.74 (+3.94%) | 19.90 | 19.22 | 1,205,142 |
| COO | 93.21▲ | +0.53 (+0.57%) | 94.17 | 92.405 | 1,063,395 |
| COP | 110.86▼ | -0.17 (-0.15%) | 111.54 | 109.93 | 5,199,044 |
| COPX | 42.58▲ | +0.63 (+1.50%) | 42.67 | 42.00 | 1,360,600 |
| COR | 227.62▲ | +0.51 (+0.22%) | 228.94 | 226.47 | 1,310,278 |
| CORZ | 10.21▲ | +0.80 (+8.50%) | 10.23 | 9.485 | 8,660,026 |
| COSM | 1.17▼ | -0.11 (-8.59%) | 1.30 | 1.14 | 256,269 |
| COST | 817.60▲ | +1.65 (+0.20%) | 822.28 | 809.01 | 1,441,000 |
| COTY | 9.91▲ | +0.22 (+2.27%) | 9.91 | 9.71 | 3,743,692 |