Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CDW | 202.79▲ | +9.80 (+5.08%) | 204.24 | 196.70 | 1,717,114 |
CDXC | 6.99▲ | +0.88 (+14.40%) | 7.08 | 6.1257 | 1,909,163 |
CE | 92.44▲ | +1.44 (+1.58%) | 93.30 | 91.41 | 4,801,200 |
CEG | 234.99▲ | +1.24 (+0.53%) | 242.00 | 233.76 | 4,693,194 |
CELH | 30.04▼ | -1.69 (-5.33%) | 30.80 | 27.78 | 22,522,900 |
CENX | 21.98▲ | +0.93 (+4.42%) | 22.655 | 20.855 | 2,456,465 |
CERO | 0.072▼ | -0.001 (-1.37%) | 0.075 | 0.064 | 1,888,600 |
CERS | 1.81▲ | +0.15 (+9.04%) | 1.82 | 1.67 | 2,735,365 |
CERT | 10.91▲ | +0.60 (+5.82%) | 10.92 | 10.49 | 1,177,427 |
CETX | 0.19▼ | -0.0194 (-9.26%) | 0.2079 | 0.186 | 3,407,953 |
CF | 83.08▼ | -3.48 (-4.02%) | 86.20 | 82.4701 | 3,272,523 |
CFG | 48.31▲ | +6.09 (+14.42%) | 48.35 | 44.76 | 11,578,790 |
CFLT | 27.13▲ | +0.70 (+2.65%) | 27.82 | 26.245 | 6,758,244 |
CG | 54.23▲ | +4.775 (+9.66%) | 54.52 | 52.51 | 6,016,620 |
CGC | 4.41▼ | -1.18 (-21.11%) | 4.59 | 4.15 | 13,501,810 |
CGCP | 22.38▼ | -0.11 (-0.49%) | 22.42 | 22.3201 | 1,755,914 |
CGDV | 36.92▲ | +0.85 (+2.36%) | 36.9576 | 36.585 | 2,561,594 |
CGGR | 36.44▲ | +1.05 (+2.97%) | 36.49 | 35.91 | 1,593,517 |
CGNX | 42.60▲ | +2.76 (+6.93%) | 42.84 | 41.40 | 2,174,182 |
CHAU | 16.66▼ | -0.71 (-4.09%) | 16.845 | 16.17 | 1,347,080 |
CHD | 103.21▼ | -0.93 (-0.89%) | 106.19 | 102.65 | 3,047,860 |
CHGG | 1.76▼ | -0.03 (-1.68%) | 1.92 | 1.705 | 3,864,825 |
CHPT | 1.22▼ | -0.17 (-12.23%) | 1.34 | 1.21 | 24,894,115 |
CHRS | 0.7238▼ | -0.0072 (-0.98%) | 0.7559 | 0.695 | 4,480,226 |
CHRW | 106.42▲ | +1.49 (+1.42%) | 107.36 | 103.50 | 2,331,918 |
CHTR | 408.02▲ | +25.64 (+6.71%) | 413.79 | 392.07 | 2,412,000 |
CHWY | 29.75▲ | +0.58 (+1.99%) | 29.80 | 29.03 | 5,480,524 |
CHX | 31.43▲ | +2.67 (+9.28%) | 31.75 | 29.67 | 4,704,319 |
CI | 315.22▼ | -3.17 (-1.00%) | 326.04 | 308.58 | 2,655,277 |
CIEN | 68.50▲ | +2.64 (+4.01%) | 68.86 | 67.07 | 1,821,900 |
CIFR | 6.97▲ | +1.65 (+31.02%) | 7.00 | 5.9701 | 28,357,642 |
CIG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.9201 | 1,941,136 |
CIVI | 53.93▲ | +3.23 (+6.37%) | 54.21 | 51.72 | 1,455,449 |
CKPT | 3.37▲ | +0.07 (+2.12%) | 3.485 | 3.28 | 747,963 |
CL | 90.22▼ | -4.04 (-4.29%) | 94.66 | 90.04 | 8,777,592 |
CLBT | 19.09▼ | -0.06 (-0.31%) | 21.00 | 18.01 | 3,729,985 |
CLDI | 1.45▲ | +0.05 (+3.57%) | 1.50 | 1.26 | 1,191,768 |
CLF | 13.94▲ | +2.33 (+20.07%) | 14.335 | 13.075 | 41,245,247 |
CLM | 8.27▲ | +0.14 (+1.72%) | 8.28 | 8.20 | 1,879,058 |
CLNE | 3.25▲ | +0.15 (+4.84%) | 3.25 | 2.90 | 4,099,184 |
CLOV | 4.35▲ | +0.03 (+0.69%) | 4.50 | 4.155 | 14,603,979 |
CLS | 81.00▲ | +5.37 (+7.10%) | 81.07 | 77.775 | 3,327,215 |
CLSD | 1.08▲ | +0.01 (+0.93%) | 1.1099 | 1.06 | 215,279 |
CLSK | 12.99▲ | +2.43 (+23.01%) | 13.045 | 11.40 | 49,078,300 |
CLVT | 4.80▼ | -1.79 (-27.16%) | 5.43 | 4.57 | 27,324,743 |
CLX | 162.70▲ | +0.28 (+0.17%) | 166.62 | 162.495 | 1,731,123 |
CM | 63.50▼ | -0.27 (-0.42%) | 64.02 | 62.73 | 1,072,652 |
CMA | 70.31▲ | +7.03 (+11.11%) | 70.38 | 68.20 | 4,543,798 |
CMCSA | 45.14▲ | +2.58 (+6.06%) | 45.22 | 43.43 | 31,072,519 |
CME | 221.17▼ | -4.02 (-1.79%) | 226.38 | 213.94 | 3,663,325 |
CMG | 57.69▲ | +1.51 (+2.69%) | 58.26 | 57.19 | 8,789,145 |
CMS | 67.86▼ | -1.25 (-1.81%) | 69.10 | 67.56 | 2,929,768 |
CNC | 62.56▼ | -2.24 (-3.46%) | 63.09 | 59.94 | 9,724,771 |
CNEY | 0.4101▼ | -0.052 (-11.25%) | 0.4709 | 0.3953 | 373,744 |
CNH | 11.58▲ | +0.33 (+2.93%) | 11.72 | 11.45 | 12,682,900 |
CNI | 112.32▲ | +3.31 (+3.04%) | 112.78 | 107.82 | 2,429,185 |
CNK | 30.76▲ | +1.07 (+3.60%) | 30.92 | 29.77 | 3,672,480 |
CNM | 47.12▲ | +2.37 (+5.30%) | 48.06 | 46.36 | 3,010,337 |
CNP | 29.02▼ | -0.53 (-1.79%) | 29.45 | 28.91 | 7,913,165 |
CNQ | 34.64▲ | +0.23 (+0.67%) | 34.82 | 34.01 | 2,990,522 |
CNSP | 0.11▼ | -0.0008 (-0.72%) | 0.127 | 0.1072 | 6,384,103 |
CNX | 37.10▲ | +1.74 (+4.92%) | 37.47 | 35.00 | 4,530,266 |
COF | 190.97▲ | +24.92 (+15.01%) | 198.30 | 185.97 | 12,157,316 |
COGT | 10.48▲ | +0.49 (+4.90%) | 10.96 | 10.34 | 1,610,142 |
COHR | 99.43▲ | +5.86 (+6.26%) | 100.09 | 95.54 | 5,265,500 |
COIN | 254.31▲ | +60.35 (+31.11%) | 257.6799 | 221.11 | 35,143,244 |
COLB | 31.69▲ | +3.51 (+12.46%) | 31.74 | 30.145 | 4,624,229 |
COLD | 25.26▼ | -0.93 (-3.55%) | 26.42 | 24.84 | 3,803,422 |
COMM | 6.95▲ | +0.31 (+4.67%) | 7.19 | 6.625 | 4,264,061 |
COMP | 6.46▼ | -0.41 (-5.97%) | 7.01 | 6.21 | 8,400,818 |
CONL | 43.10▲ | +16.42 (+61.54%) | 44.05 | 34.09 | 25,209,500 |
CONY | 15.91▲ | +2.83 (+21.64%) | 16.085 | 14.34 | 7,938,001 |
COO | 103.78▼ | -1.43 (-1.36%) | 107.84 | 101.36 | 1,245,006 |
COP | 113.63▲ | +4.42 (+4.05%) | 114.87 | 111.3875 | 7,733,605 |
COR | 245.38▲ | +11.39 (+4.87%) | 247.39 | 236.80 | 2,215,400 |
CORT | 54.23▲ | +2.09 (+4.01%) | 54.88 | 53.06 | 981,796 |
CORZ | 14.33▲ | +1.31 (+10.06%) | 14.43 | 13.65 | 18,195,400 |
COST | 899.25▲ | +9.08 (+1.02%) | 899.90 | 886.28 | 2,436,200 |
COTY | 7.43▼ | -0.11 (-1.46%) | 7.67 | 7.38 | 11,300,041 |
COUR | 7.31▲ | +0.12 (+1.67%) | 7.55 | 7.24 | 2,189,356 |
CP | 78.49▼ | -0.84 (-1.06%) | 79.2413 | 75.2277 | 6,492,693 |
CPB | 46.24▼ | -0.50 (-1.07%) | 47.25 | 46.22 | 3,021,900 |
CPNG | 24.00▼ | -2.89 (-10.75%) | 24.22 | 22.95 | 30,679,127 |
CPRI | 22.00▲ | +1.48 (+7.21%) | 22.10 | 21.05 | 12,084,796 |
CPRT | 55.44▲ | +2.55 (+4.82%) | 55.53 | 54.21 | 5,500,621 |
CRBG | 33.37▲ | +3.37 (+11.23%) | 33.82 | 31.7201 | 6,722,338 |
CRBU | 2.75▲ | +0.19 (+7.42%) | 2.78 | 2.535 | 2,896,025 |
CRDO | 44.35▲ | +2.50 (+5.97%) | 44.82 | 43.0708 | 2,585,595 |
CRGY | 13.36▲ | +0.41 (+3.17%) | 13.59 | 13.135 | 3,294,583 |
CRH | 99.96▲ | +3.05 (+3.15%) | 101.595 | 99.87 | 10,528,288 |
CRI | 52.61▼ | -1.39 (-2.57%) | 54.38 | 51.98 | 1,989,211 |
CRK | 12.89▲ | +1.23 (+10.55%) | 12.945 | 12.06 | 3,184,963 |
CRKN | 0.9989▼ | -0.0211 (-2.07%) | 1.02 | 0.9588 | 242,146 |
CRM | 306.90▲ | +9.41 (+3.16%) | 308.56 | 303.07 | 5,874,885 |
CRMD | 10.32▲ | +0.17 (+1.67%) | 10.6202 | 9.92 | 1,144,020 |
CRNC | 3.18▲ | +0.06 (+1.92%) | 3.39 | 3.08 | 1,105,284 |
CROX | 102.74▼ | -2.48 (-2.36%) | 107.80 | 101.14 | 2,381,895 |
CRSP | 50.72▲ | +0.36 (+0.71%) | 51.88 | 49.3901 | 2,277,415 |
CRWD | 320.00▲ | +12.42 (+4.04%) | 324.664 | 316.7501 | 4,227,701 |
CSCO | 57.87▲ | +1.71 (+3.04%) | 58.085 | 56.955 | 20,506,037 |