Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BRBR 57.28 -0.30 (-0.52%) 58.745 57.21 2,057,489
BRBS 3.60 +0.01 (+0.28%) 3.675 3.52 516,154
BRFS 3.83 +0.27 (+7.58%) 3.86 3.63 13,050,290
BRK.B 478.03 -6.97 (-1.44%) 486.07 476.81 4,650,932
BRKR 41.27 -1.18 (-2.78%) 42.23 41.21 3,613,014
BRN 1.20 +0.05 (+4.35%) 1.22 1.151 44,237
BRO 107.81 -0.89 (-0.82%) 108.66 107.321 3,468,043
BROS 66.47 -0.75 (-1.12%) 66.51 64.9001 2,980,658
BRX 25.84 -0.17 (-0.65%) 26.25 25.77 3,491,517
BRY 3.00 -0.10 (-3.23%) 3.105 2.955 766,790
BRZE 28.42 -0.36 (-1.25%) 29.15 28.07 1,228,600
BSV 78.20 -0.04 (-0.05%) 78.24 78.18 2,972,621
BSX 103.83 -0.49 (-0.47%) 104.695 103.29 4,142,367
BSY 55.51 +0.165 (+0.30%) 56.10 54.97 1,556,595
BTBT 3.48 +0.54 (+18.37%) 3.86 3.24 166,845,344
BTCS 2.80 +0.29 (+11.55%) 2.92 2.55 3,988,640
BTDR 13.125 -0.645 (-4.68%) 13.36 12.30 4,791,214
BTE 1.81 -0.02 (-1.09%) 1.88 1.77 36,267,901
BTG 3.68 +0.02 (+0.55%) 3.69 3.55 36,055,500
BTI 48.66 +0.28 (+0.58%) 48.835 48.40 5,032,048
BTM 5.96 +0.37 (+6.62%) 6.21 5.71 2,568,800
BTOG 0.256 +0.084 (+48.84%) 0.263 0.1901 270,880,391
BTSG 22.00 -0.12 (-0.54%) 22.40 21.735 1,569,649
BTU 14.50 +0.00 (+0.00%) 14.67 14.12 4,554,000
BUD 68.57 -0.34 (-0.49%) 69.14 68.445 2,291,900
BULL 12.72 -1.58 (-11.05%) 12.96 11.91 18,198,706
BUR 14.10 +0.00 (+0.00%) 14.11 13.65 2,535,490
BURU 0.365 +0.0038 (+1.05%) 0.373 0.346 6,621,382
BV 15.39 -0.31 (-1.97%) 15.75 15.30 1,499,172
BW 0.9905 -0.0395 (-3.83%) 1.0491 0.9851 942,995
BWA 34.84 -0.48 (-1.36%) 35.53 34.70 1,408,920
BWX 23.22 -0.16 (-0.68%) 23.35 23.18 531,306
BWXT 143.79 +0.88 (+0.62%) 144.58 141.80 823,613
BX 152.99 -2.14 (-1.38%) 155.44 151.3501 4,113,120
BXMT 19.44 -0.39 (-1.97%) 19.76 19.415 817,779
BXP 67.33 -1.50 (-2.18%) 68.58 66.98 1,560,313
BYND 3.51 -0.06 (-1.68%) 3.67 3.50 1,460,895
BYON 7.45 -0.08 (-1.06%) 7.86 7.425 2,589,376
BZ 17.81 -0.14 (-0.78%) 17.97 17.455 5,600,977
C 87.60 -1.12 (-1.26%) 88.83 87.14 10,505,816
CABA 1.49 -0.14 (-8.59%) 1.63 1.47 1,703,751
CADE 34.19 -0.49 (-1.41%) 34.79 33.99 1,426,232
CAG 20.41 -0.58 (-2.76%) 20.99 20.33 9,271,528
CAH 167.63 +2.70 (+1.64%) 167.74 164.37 1,910,580
CAKE 63.53 -2.17 (-3.30%) 65.45 63.11 1,772,079
CAN 0.6942 -0.0105 (-1.49%) 0.6965 0.6695 26,879,267
CAPR 9.90 -0.35 (-3.41%) 10.105 9.65 982,447
CAR 181.52 +0.21 (+0.12%) 185.00 177.07 902,000
CARM 0.395 -0.008 (-1.99%) 0.4139 0.394 482,328
CARR 74.64 -1.01 (-1.34%) 75.715 74.285 2,832,279
CART 48.85 +1.67 (+3.54%) 48.905 46.50 4,713,875
CAT 391.51 -6.35 (-1.60%) 398.06 388.09 2,930,437
CATX 3.48 -0.20 (-5.43%) 3.60 3.33 1,349,875
CAVA 84.28 -2.24 (-2.59%) 86.45 83.39 4,406,026
CB 279.97 -3.83 (-1.35%) 284.265 278.5701 1,411,963
CBRE 142.54 -0.64 (-0.45%) 143.29 141.27 1,127,607
CBRL 65.46 -1.42 (-2.12%) 66.90 64.41 987,186
CC 12.42 -0.51 (-3.94%) 12.9699 12.3333 3,880,661
CCCC 1.52 +0.04 (+2.70%) 1.53 1.44 569,556
CCCS 9.70 -0.05 (-0.51%) 9.84 9.635 6,797,280
CCEP 96.82 +0.30 (+0.31%) 97.23 96.14 2,208,327
CCI 101.85 -1.07 (-1.04%) 103.11 101.07 1,337,650
CCJ 75.19 +1.74 (+2.37%) 75.21 71.66 5,644,919
CCK 108.12 +0.22 (+0.20%) 108.79 107.72 722,122
CCL 29.31 -0.65 (-2.17%) 30.46 28.96 45,689,700
CCO 1.18 -0.06 (-4.84%) 1.24 1.18 1,432,146
CDE 9.49 +0.37 (+4.06%) 9.50 8.85 11,968,400
CDLX 1.81 -0.05 (-2.69%) 1.86 1.75 750,188
CDNS 320.30 -6.51 (-1.99%) 327.345 318.80 1,801,362
CDTX 48.30 -0.48 (-0.98%) 48.5154 45.5897 760,683
CDW 177.36 -4.77 (-2.62%) 182.44 177.185 708,668
CE 58.10 -2.78 (-4.57%) 60.65 57.88 1,624,905
CEG 318.25 +6.37 (+2.04%) 320.39 309.41 1,980,341
CELH 45.69 -0.87 (-1.87%) 46.6677 45.06 3,815,339
CENX 18.37 -0.48 (-2.55%) 18.56 18.00 1,116,677
CERO 8.92 -0.34 (-3.67%) 9.155 8.70 91,067
CERS 1.45 -0.09 (-5.84%) 1.52 1.45 1,003,802
CERT 10.93 -0.40 (-3.53%) 11.25 10.83 1,314,682
CETX 1.30 +0.07 (+5.69%) 1.34 1.16 728,855
CF 95.19 +0.54 (+0.57%) 95.295 93.88 2,407,865
CFG 47.06 -0.66 (-1.38%) 47.845 46.75 4,756,985
CFLT 25.82 -0.48 (-1.83%) 26.275 25.49 4,695,760
CG 54.99 -0.71 (-1.27%) 55.92 54.63 1,858,700
CGBS 0.0637 -0.0013 (-2.00%) 0.0662 0.0622 7,322,339
CGC 1.20 -0.08 (-6.25%) 1.29 1.18 8,359,147
CGCP 22.38 -0.07 (-0.31%) 22.4293 22.36 879,230
CGDV 39.97 -0.21 (-0.52%) 40.17 39.765 3,961,447
CGGR 40.57 -0.26 (-0.64%) 40.68 40.34 2,914,351
CGNX 31.85 -0.67 (-2.06%) 32.50 31.77 1,397,600
CGTX 0.5788 +0.1738 (+42.91%) 0.609 0.4306 39,930,624
CGUS 37.20 -0.26 (-0.69%) 37.4156 37.035 1,132,904
CHA 28.75 +1.45 (+5.31%) 29.06 27.83 2,078,700
CHD 98.58 +0.17 (+0.17%) 98.869 97.80 2,389,934
CHGG 1.34 -0.10 (-6.94%) 1.45 1.32 3,448,500
CHPT 0.6973 -0.0179 (-2.50%) 0.713 0.6705 15,054,073
CHRS 0.746 -0.064 (-7.90%) 0.788 0.733 1,425,000
CHSN 0.125 -0.0045 (-3.47%) 0.1295 0.125 1,533,558
CHTR 408.32 -8.65 (-2.07%) 422.29 407.00 1,316,200
CHWY 41.02 -0.27 (-0.65%) 41.60 40.45 5,297,051
CHX 25.63 -0.51 (-1.95%) 26.18 25.34 1,789,943