Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVSA 0.7775 +0.0284 (+3.79%) 0.782 0.7156 403,233
ZUO 8.85 +0.14 (+1.61%) 8.875 8.69 1,027,359
ZTS 168.51 +2.84 (+1.71%) 168.51 166.3416 1,937,140
ZTO 21.27 +0.24 (+1.14%) 21.53 20.92 3,174,729
ZS 193.48 -2.15 (-1.10%) 197.7633 192.55 1,315,479
ZOM 0.144 +0.0041 (+2.93%) 0.1472 0.1372 5,490,990
ZM 66.62 +0.27 (+0.41%) 66.96 65.93 1,881,240
ZION 43.15 +1.96 (+4.76%) 43.175 41.36 2,198,771
ZIM 10.02 +0.24 (+2.45%) 10.115 9.74 3,559,271
ZI 15.85 +0.43 (+2.79%) 15.86 15.50 2,712,200
ZH 0.70 +0.0008 (+0.11%) 0.705 0.6877 1,009,206
ZETA 10.93 +0.12 (+1.11%) 10.99 10.73 862,800
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
ZBH 132.61 +4.74 (+3.71%) 132.63 128.51 1,701,712
Z 50.38 +1.48 (+3.03%) 50.46 49.33 2,034,065
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203
YUM 137.32 +2.52 (+1.87%) 137.33 135.59 1,634,706
YTEN 0.3751 +0.0329 (+9.61%) 0.388 0.312 1,781,494
YSG 2.11 +0.08 (+3.94%) 2.14 1.99 397,243
YPF 20.12 +0.32 (+1.62%) 20.17 19.70 1,289,800
YOU 21.15 -0.27 (-1.26%) 21.83 21.08 1,201,300
YMM 7.35 -0.03 (-0.41%) 7.42 7.20 8,160,800
YINN 18.51 -0.09 (-0.48%) 18.535 17.96 3,397,618
YEXT 6.04 +0.09 (+1.51%) 6.06 5.855 643,819
YETI 38.34 +1.42 (+3.85%) 38.35 37.19 1,498,508
YANG 12.00 +0.07 (+0.59%) 12.35 12.00 2,690,048
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
XTLB 2.70 -0.37 (-12.05%) 3.13 2.50 507,000
XRX 17.75 +0.08 (+0.45%) 17.79 17.46 1,629,645
XRT 78.36 +1.52 (+1.98%) 78.37 77.21 4,526,228
XRAY 33.31 +0.81 (+2.49%) 33.355 32.57 2,223,877
XPOF 16.00 -0.22 (-1.36%) 16.37 15.785 512,600
XPO 120.92 -1.95 (-1.59%) 123.95 119.93 1,229,400
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
XP 25.49 +0.01 (+0.04%) 25.67 25.26 3,057,900
XOP 152.71 +2.33 (+1.55%) 152.79 149.67 2,423,760
XOM 114.97 +1.18 (+1.04%) 115.06 113.41 12,313,511
XMTR 16.88 +0.64 (+3.94%) 16.98 16.30 504,100
XME 59.56 +1.86 (+3.22%) 59.59 58.02 2,783,803
XLY 184.46 +2.11 (+1.16%) 184.48 182.87 2,904,461
XLV 147.71 +1.94 (+1.33%) 147.71 146.62 8,792,682
XLU 65.20 +1.77 (+2.79%) 65.20 63.8305 17,287,114
XLRE 39.28 +0.97 (+2.53%) 39.28 38.6201 6,710,662
XLP 76.26 +0.79 (+1.05%) 76.26 75.85 9,848,051
XLK 208.72 +1.06 (+0.51%) 209.06 207.125 6,211,130
XLI 125.94 +1.99 (+1.61%) 125.95 124.68 6,920,628
XLG 42.19 +0.18 (+0.43%) 42.24 41.89 943,464
XLF 41.89 +0.49 (+1.18%) 41.90 41.494 36,670,279
XLE 93.40 +0.86 (+0.93%) 93.42 92.18 16,873,092
XLC 81.79 +0.42 (+0.52%) 81.855 81.14 4,177,770
XLB 92.64 +1.31 (+1.43%) 92.665 91.48 4,181,838
XHR 15.09 +0.11 (+0.73%) 15.125 14.98 983,600
XHB 110.65 +1.32 (+1.21%) 110.685 109.74 1,837,592
XFOR 1.41 -0.04 (-2.76%) 1.495 1.39 2,122,402
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
XEL 53.38 +1.58 (+3.05%) 53.40 52.18 3,691,745
XBI 94.91 +2.22 (+2.40%) 94.92 92.45 12,168,850
X 41.02 +0.33 (+0.81%) 41.60 40.80 3,467,882
WYNN 101.79 +1.21 (+1.20%) 101.86 100.58 1,032,477
WY 35.93 +0.48 (+1.35%) 35.94 35.455 2,810,383
WW 1.82 +0.09 (+5.20%) 1.89 1.75 3,390,391
WVE 6.04 +0.38 (+6.71%) 6.04 5.65 413,072
WULF 2.70 +0.24 (+9.76%) 2.74 2.43 23,505,600
WU 13.71 +0.04 (+0.29%) 13.84 13.66 4,635,200
WTTR 9.15 +0.06 (+0.66%) 9.30 9.04 775,225
WTRG 36.80 +1.21 (+3.40%) 36.82 35.64 1,360,300
WTI 2.55 +0.09 (+3.66%) 2.56 2.45 2,435,600
WT 8.93 +0.09 (+1.02%) 8.94 8.40 1,702,617
WSM 314.02 +5.61 (+1.82%) 315.27 309.43 600,900
WSC 46.10 +0.18 (+0.39%) 46.48 45.805 1,649,029
WRK 49.20 -0.14 (-0.28%) 49.50 48.47 3,410,836
WRBY 13.25 +0.50 (+3.92%) 13.325 12.73 1,452,115
WRB 88.17 +1.63 (+1.88%) 88.21 86.79 1,043,000
WPM 46.27 +1.62 (+3.63%) 46.29 44.57 1,275,352
WPC 55.97 +0.36 (+0.65%) 55.98 55.11 1,083,900
WORX 2.92 -0.07 (-2.34%) 2.97 2.67 199,260
WOOF 2.19 +0.31 (+16.49%) 2.23 1.915 9,151,396
WOLF 28.58 +1.65 (+6.13%) 28.88 27.23 3,213,619
WMT 60.72 +0.21 (+0.35%) 61.05 60.38 14,342,064
WMG 33.32 +0.55 (+1.68%) 33.34 32.73 816,824
WMB 38.54 +0.45 (+1.18%) 38.57 38.055 4,239,540
WM 213.97 +2.20 (+1.04%) 214.02 212.54 1,297,041
WLDS 0.583 -0.016 (-2.67%) 0.5899 0.53 267,009
WKHS 0.232 +0.016 (+7.41%) 0.235 0.211 26,369,700
WIT 5.70 +0.04 (+0.71%) 5.70 5.63 2,826,600
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
WIMI 0.852 -0.048 (-5.33%) 0.876 0.85 828,900
WHR 117.89 +5.66 (+5.04%) 118.465 113.48 1,389,107
WFC 57.61 +0.93 (+1.64%) 57.64 56.38 13,762,300
WEN 18.90 +0.70 (+3.85%) 18.91 18.32 3,057,512
WELL 92.80 +1.79 (+1.97%) 92.88 91.14 3,077,247
WEC 81.18 +2.53 (+3.22%) 81.18 78.95 2,501,249
WDC 67.64 -0.51 (-0.75%) 69.02 66.43 6,280,200
WDAY 273.62 -3.76 (-1.36%) 279.99 270.47 1,681,485
WBS 50.81 +1.27 (+2.56%) 50.84 49.71 872,553
WBD 8.64 +0.26 (+3.10%) 8.655 8.43 27,331,582
WBA 21.02 +0.51 (+2.49%) 21.09 20.585 12,338,159
WB 9.50 +0.37 (+4.05%) 9.68 8.93 3,215,100
WAL 64.22 +2.73 (+4.44%) 64.23 61.83 778,000
W 67.59 +2.83 (+4.37%) 69.16 66.63 5,638,900