Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZVSA | 0.7775▲ | +0.0284 (+3.79%) | 0.782 | 0.7156 | 403,233 |
ZUO | 8.85▲ | +0.14 (+1.61%) | 8.875 | 8.69 | 1,027,359 |
ZTS | 168.51▲ | +2.84 (+1.71%) | 168.51 | 166.3416 | 1,937,140 |
ZTO | 21.27▲ | +0.24 (+1.14%) | 21.53 | 20.92 | 3,174,729 |
ZS | 193.48▼ | -2.15 (-1.10%) | 197.7633 | 192.55 | 1,315,479 |
ZOM | 0.144▲ | +0.0041 (+2.93%) | 0.1472 | 0.1372 | 5,490,990 |
ZM | 66.62▲ | +0.27 (+0.41%) | 66.96 | 65.93 | 1,881,240 |
ZION | 43.15▲ | +1.96 (+4.76%) | 43.175 | 41.36 | 2,198,771 |
ZIM | 10.02▲ | +0.24 (+2.45%) | 10.115 | 9.74 | 3,559,271 |
ZI | 15.85▲ | +0.43 (+2.79%) | 15.86 | 15.50 | 2,712,200 |
ZH | 0.70▲ | +0.0008 (+0.11%) | 0.705 | 0.6877 | 1,009,206 |
ZETA | 10.93▲ | +0.12 (+1.11%) | 10.99 | 10.73 | 862,800 |
ZCAR | 0.582▼ | -0.048 (-7.62%) | 0.62 | 0.5671 | 898,906 |
ZBH | 132.61▲ | +4.74 (+3.71%) | 132.63 | 128.51 | 1,701,712 |
Z | 50.38▲ | +1.48 (+3.03%) | 50.46 | 49.33 | 2,034,065 |
YUMC | 38.96▼ | -0.08 (-0.20%) | 39.365 | 38.58 | 2,275,203 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
YTEN | 0.3751▲ | +0.0329 (+9.61%) | 0.388 | 0.312 | 1,781,494 |
YSG | 2.11▲ | +0.08 (+3.94%) | 2.14 | 1.99 | 397,243 |
YPF | 20.12▲ | +0.32 (+1.62%) | 20.17 | 19.70 | 1,289,800 |
YOU | 21.15▼ | -0.27 (-1.26%) | 21.83 | 21.08 | 1,201,300 |
YMM | 7.35▼ | -0.03 (-0.41%) | 7.42 | 7.20 | 8,160,800 |
YINN | 18.51▼ | -0.09 (-0.48%) | 18.535 | 17.96 | 3,397,618 |
YEXT | 6.04▲ | +0.09 (+1.51%) | 6.06 | 5.855 | 643,819 |
YETI | 38.34▲ | +1.42 (+3.85%) | 38.35 | 37.19 | 1,498,508 |
YANG | 12.00▲ | +0.07 (+0.59%) | 12.35 | 12.00 | 2,690,048 |
XXII | 0.1315▲ | +0.0005 (+0.38%) | 0.142 | 0.131 | 2,003,261 |
XTLB | 2.70▼ | -0.37 (-12.05%) | 3.13 | 2.50 | 507,000 |
XRX | 17.75▲ | +0.08 (+0.45%) | 17.79 | 17.46 | 1,629,645 |
XRT | 78.36▲ | +1.52 (+1.98%) | 78.37 | 77.21 | 4,526,228 |
XRAY | 33.31▲ | +0.81 (+2.49%) | 33.355 | 32.57 | 2,223,877 |
XPOF | 16.00▼ | -0.22 (-1.36%) | 16.37 | 15.785 | 512,600 |
XPO | 120.92▼ | -1.95 (-1.59%) | 123.95 | 119.93 | 1,229,400 |
XPEV | 7.81▼ | -0.73 (-8.55%) | 8.17 | 7.75 | 37,112,400 |
XP | 25.49▲ | +0.01 (+0.04%) | 25.67 | 25.26 | 3,057,900 |
XOP | 152.71▲ | +2.33 (+1.55%) | 152.79 | 149.67 | 2,423,760 |
XOM | 114.97▲ | +1.18 (+1.04%) | 115.06 | 113.41 | 12,313,511 |
XMTR | 16.88▲ | +0.64 (+3.94%) | 16.98 | 16.30 | 504,100 |
XME | 59.56▲ | +1.86 (+3.22%) | 59.59 | 58.02 | 2,783,803 |
XLY | 184.46▲ | +2.11 (+1.16%) | 184.48 | 182.87 | 2,904,461 |
XLV | 147.71▲ | +1.94 (+1.33%) | 147.71 | 146.62 | 8,792,682 |
XLU | 65.20▲ | +1.77 (+2.79%) | 65.20 | 63.8305 | 17,287,114 |
XLRE | 39.28▲ | +0.97 (+2.53%) | 39.28 | 38.6201 | 6,710,662 |
XLP | 76.26▲ | +0.79 (+1.05%) | 76.26 | 75.85 | 9,848,051 |
XLK | 208.72▲ | +1.06 (+0.51%) | 209.06 | 207.125 | 6,211,130 |
XLI | 125.94▲ | +1.99 (+1.61%) | 125.95 | 124.68 | 6,920,628 |
XLG | 42.19▲ | +0.18 (+0.43%) | 42.24 | 41.89 | 943,464 |
XLF | 41.89▲ | +0.49 (+1.18%) | 41.90 | 41.494 | 36,670,279 |
XLE | 93.40▲ | +0.86 (+0.93%) | 93.42 | 92.18 | 16,873,092 |
XLC | 81.79▲ | +0.42 (+0.52%) | 81.855 | 81.14 | 4,177,770 |
XLB | 92.64▲ | +1.31 (+1.43%) | 92.665 | 91.48 | 4,181,838 |
XHR | 15.09▲ | +0.11 (+0.73%) | 15.125 | 14.98 | 983,600 |
XHB | 110.65▲ | +1.32 (+1.21%) | 110.685 | 109.74 | 1,837,592 |
XFOR | 1.41▼ | -0.04 (-2.76%) | 1.495 | 1.39 | 2,122,402 |
XERS | 2.04▼ | -0.01 (-0.49%) | 2.095 | 2.00 | 1,489,304 |
XEL | 53.38▲ | +1.58 (+3.05%) | 53.40 | 52.18 | 3,691,745 |
XBI | 94.91▲ | +2.22 (+2.40%) | 94.92 | 92.45 | 12,168,850 |
X | 41.02▲ | +0.33 (+0.81%) | 41.60 | 40.80 | 3,467,882 |
WYNN | 101.79▲ | +1.21 (+1.20%) | 101.86 | 100.58 | 1,032,477 |
WY | 35.93▲ | +0.48 (+1.35%) | 35.94 | 35.455 | 2,810,383 |
WW | 1.82▲ | +0.09 (+5.20%) | 1.89 | 1.75 | 3,390,391 |
WVE | 6.04▲ | +0.38 (+6.71%) | 6.04 | 5.65 | 413,072 |
WULF | 2.70▲ | +0.24 (+9.76%) | 2.74 | 2.43 | 23,505,600 |
WU | 13.71▲ | +0.04 (+0.29%) | 13.84 | 13.66 | 4,635,200 |
WTTR | 9.15▲ | +0.06 (+0.66%) | 9.30 | 9.04 | 775,225 |
WTRG | 36.80▲ | +1.21 (+3.40%) | 36.82 | 35.64 | 1,360,300 |
WTI | 2.55▲ | +0.09 (+3.66%) | 2.56 | 2.45 | 2,435,600 |
WT | 8.93▲ | +0.09 (+1.02%) | 8.94 | 8.40 | 1,702,617 |
WSM | 314.02▲ | +5.61 (+1.82%) | 315.27 | 309.43 | 600,900 |
WSC | 46.10▲ | +0.18 (+0.39%) | 46.48 | 45.805 | 1,649,029 |
WRK | 49.20▼ | -0.14 (-0.28%) | 49.50 | 48.47 | 3,410,836 |
WRBY | 13.25▲ | +0.50 (+3.92%) | 13.325 | 12.73 | 1,452,115 |
WRB | 88.17▲ | +1.63 (+1.88%) | 88.21 | 86.79 | 1,043,000 |
WPM | 46.27▲ | +1.62 (+3.63%) | 46.29 | 44.57 | 1,275,352 |
WPC | 55.97▲ | +0.36 (+0.65%) | 55.98 | 55.11 | 1,083,900 |
WORX | 2.92▼ | -0.07 (-2.34%) | 2.97 | 2.67 | 199,260 |
WOOF | 2.19▲ | +0.31 (+16.49%) | 2.23 | 1.915 | 9,151,396 |
WOLF | 28.58▲ | +1.65 (+6.13%) | 28.88 | 27.23 | 3,213,619 |
WMT | 60.72▲ | +0.21 (+0.35%) | 61.05 | 60.38 | 14,342,064 |
WMG | 33.32▲ | +0.55 (+1.68%) | 33.34 | 32.73 | 816,824 |
WMB | 38.54▲ | +0.45 (+1.18%) | 38.57 | 38.055 | 4,239,540 |
WM | 213.97▲ | +2.20 (+1.04%) | 214.02 | 212.54 | 1,297,041 |
WLDS | 0.583▼ | -0.016 (-2.67%) | 0.5899 | 0.53 | 267,009 |
WKHS | 0.232▲ | +0.016 (+7.41%) | 0.235 | 0.211 | 26,369,700 |
WIT | 5.70▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 2,826,600 |
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
WIMI | 0.852▼ | -0.048 (-5.33%) | 0.876 | 0.85 | 828,900 |
WHR | 117.89▲ | +5.66 (+5.04%) | 118.465 | 113.48 | 1,389,107 |
WFC | 57.61▲ | +0.93 (+1.64%) | 57.64 | 56.38 | 13,762,300 |
WEN | 18.90▲ | +0.70 (+3.85%) | 18.91 | 18.32 | 3,057,512 |
WELL | 92.80▲ | +1.79 (+1.97%) | 92.88 | 91.14 | 3,077,247 |
WEC | 81.18▲ | +2.53 (+3.22%) | 81.18 | 78.95 | 2,501,249 |
WDC | 67.64▼ | -0.51 (-0.75%) | 69.02 | 66.43 | 6,280,200 |
WDAY | 273.62▼ | -3.76 (-1.36%) | 279.99 | 270.47 | 1,681,485 |
WBS | 50.81▲ | +1.27 (+2.56%) | 50.84 | 49.71 | 872,553 |
WBD | 8.64▲ | +0.26 (+3.10%) | 8.655 | 8.43 | 27,331,582 |
WBA | 21.02▲ | +0.51 (+2.49%) | 21.09 | 20.585 | 12,338,159 |
WB | 9.50▲ | +0.37 (+4.05%) | 9.68 | 8.93 | 3,215,100 |
WAL | 64.22▲ | +2.73 (+4.44%) | 64.23 | 61.83 | 778,000 |
W | 67.59▲ | +2.83 (+4.37%) | 69.16 | 66.63 | 5,638,900 |