Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIE | 0.054▼ | -0.0015 (-2.70%) | 0.0615 | 0.05 | 65,000,565 |
| FGEN | 1.07▼ | -0.07 (-6.14%) | 1.26 | 1.05 | 1,349,229 |
| FHN | 14.88▼ | -0.03 (-0.20%) | 15.05 | 14.86 | 4,995,410 |
| FI | 155.39▲ | +6.59 (+4.43%) | 159.56 | 153.52 | 5,334,751 |
| FIGS | 4.79▲ | +0.03 (+0.63%) | 4.85 | 4.72 | 1,321,463 |
| FIP | 7.78▲ | +0.69 (+9.73%) | 7.785 | 6.97 | 2,232,258 |
| FIS | 71.90▲ | +0.60 (+0.84%) | 72.21 | 71.445 | 4,256,398 |
| FITB | 37.06▲ | +0.51 (+1.40%) | 37.15 | 36.44 | 4,292,996 |
| FIVE | 147.79▼ | -0.82 (-0.55%) | 149.97 | 145.03 | 1,242,129 |
| FIVN | 60.14▲ | +1.89 (+3.24%) | 60.60 | 58.325 | 924,498 |
| FL | 22.24▲ | +0.68 (+3.15%) | 22.34 | 21.57 | 3,056,104 |
| FLEX | 28.53▲ | +0.90 (+3.26%) | 28.82 | 27.92 | 3,386,598 |
| FLGC | 1.74▲ | +0.10 (+6.10%) | 1.7869 | 1.64 | 286,457 |
| FLNC | 16.24▲ | +0.55 (+3.51%) | 16.94 | 15.605 | 1,669,929 |
| FLO | 24.69▲ | +0.02 (+0.08%) | 24.865 | 24.58 | 897,462 |
| FLR | 40.37▲ | +0.90 (+2.28%) | 40.47 | 39.61 | 1,019,770 |
| FLS | 47.08▲ | +1.04 (+2.26%) | 47.32 | 46.18 | 796,998 |
| FLYW | 21.41▲ | +0.39 (+1.86%) | 21.77 | 20.99 | 1,210,791 |
| FMC | 58.65▲ | +0.40 (+0.69%) | 59.325 | 57.445 | 1,583,258 |
| FNB | 13.63▲ | +0.29 (+2.17%) | 13.675 | 13.28 | 2,514,491 |
| FND | 109.97▲ | +1.46 (+1.35%) | 111.44 | 108.49 | 1,217,708 |
| FNF | 50.85▲ | +1.41 (+2.85%) | 50.85 | 49.315 | 1,080,588 |
| FOLD | 10.71▼ | -0.11 (-1.02%) | 10.93 | 10.68 | 5,091,023 |
| FOUR | 61.67▲ | +0.65 (+1.07%) | 63.18 | 60.815 | 823,083 |
| FOX | 29.18▲ | +0.21 (+0.72%) | 29.33 | 28.94 | 962,222 |
| FOXA | 31.71▲ | +0.31 (+0.99%) | 31.805 | 31.36 | 1,971,969 |
| FPE | 17.07▲ | +0.01 (+0.06%) | 17.0985 | 17.01 | 1,118,360 |
| FR | 46.47▲ | +0.67 (+1.46%) | 46.62 | 45.78 | 1,030,941 |
| FREY | 1.60 | +0.00 (+0.00%) | 1.76 | 1.57 | 1,201,778 |
| FRGE | 1.97▲ | +0.05 (+2.60%) | 1.98 | 1.86 | 548,837 |
| FRO | 23.41▲ | +0.52 (+2.27%) | 23.5088 | 22.70 | 896,525 |
| FRSH | 18.35▲ | +0.19 (+1.05%) | 18.67 | 18.01 | 1,534,434 |
| FSK | 19.42 | +0.00 (+0.00%) | 19.455 | 19.31 | 1,189,350 |
| FSLR | 180.10▲ | +3.82 (+2.17%) | 183.23 | 175.656 | 1,981,082 |
| FSLY | 12.89▲ | +0.36 (+2.87%) | 13.26 | 12.54 | 2,988,030 |
| FSM | 4.66▲ | +0.17 (+3.79%) | 4.69 | 4.42 | 5,553,224 |
| FTAI | 72.69▲ | +1.80 (+2.54%) | 73.859 | 70.90 | 840,846 |
| FTI | 25.84▲ | +0.46 (+1.81%) | 25.87 | 25.195 | 2,582,188 |
| FTNT | 64.80▲ | +1.11 (+1.74%) | 65.10 | 63.98 | 3,542,972 |
| FTV | 80.70▲ | +0.34 (+0.42%) | 81.155 | 80.42 | 1,691,896 |
| FUBO | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.33 | 11,571,531 |
| FULT | 15.34▲ | +0.13 (+0.85%) | 15.485 | 15.185 | 1,167,691 |
| FUSN | 21.42▲ | +0.10 (+0.47%) | 21.49 | 21.32 | 1,870,373 |
| FVD | 40.99▲ | +0.16 (+0.39%) | 41.10 | 40.855 | 840,227 |
| FVRR | 20.19▲ | +0.79 (+4.07%) | 20.425 | 19.4301 | 707,945 |
| FWONK | 69.68▲ | +0.81 (+1.18%) | 69.755 | 68.95 | 1,111,911 |
| FXI | 24.80▲ | +0.38 (+1.56%) | 24.81 | 24.57 | 32,578,050 |
| FXN | 18.76▲ | +0.14 (+0.75%) | 18.80 | 18.45 | 3,310,352 |
| FYBR | 22.87▲ | +1.07 (+4.91%) | 23.08 | 21.84 | 1,463,180 |
| G | 31.65▲ | +0.11 (+0.35%) | 31.70 | 31.49 | 909,569 |
| GAU | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.38 | 1,088,672 |
| GBTC | 59.21▼ | -0.05 (-0.08%) | 59.83 | 58.87 | 3,764,812 |
| GCT | 37.00▼ | -0.09 (-0.24%) | 39.1899 | 35.01 | 3,809,787 |
| GD | 292.72▲ | +1.41 (+0.48%) | 294.695 | 291.68 | 1,132,517 |
| GDDY | 123.40▲ | +1.99 (+1.64%) | 123.89 | 121.78 | 998,402 |
| GDHG | 0.2579▲ | +0.0306 (+13.46%) | 0.2599 | 0.211 | 3,009,267 |
| GDRX | 6.97▲ | +0.31 (+4.65%) | 7.03 | 6.52 | 1,115,408 |
| GDS | 6.77▲ | +0.18 (+2.73%) | 6.77 | 6.605 | 1,340,064 |
| GDX | 33.05▲ | +0.52 (+1.60%) | 33.1489 | 32.20 | 24,557,828 |
| GDXJ | 41.17▲ | +0.97 (+2.41%) | 41.315 | 39.88 | 6,462,930 |
| GE | 162.62▲ | +12.43 (+8.28%) | 163.645 | 152.82 | 19,035,125 |
| GEHC | 86.24▲ | +1.93 (+2.29%) | 86.65 | 84.79 | 1,951,168 |
| GEN | 20.68▲ | +0.19 (+0.93%) | 20.91 | 20.575 | 3,214,205 |
| GENI | 5.09▼ | -0.03 (-0.59%) | 5.25 | 5.08 | 1,539,340 |
| GEO | 14.99▲ | +0.13 (+0.87%) | 15.25 | 14.80 | 2,434,251 |
| GERN | 3.50▼ | -0.23 (-6.17%) | 3.815 | 3.49 | 10,388,428 |
| GES | 26.47▲ | +0.71 (+2.76%) | 26.51 | 25.825 | 1,129,523 |
| GEVO | 0.71▲ | +0.0092 (+1.31%) | 0.73 | 0.6703 | 2,163,086 |
| GFI | 16.89▲ | +0.23 (+1.38%) | 16.915 | 16.31 | 2,715,974 |
| GFS | 46.35▼ | -0.02 (-0.04%) | 47.08 | 46.19 | 1,114,400 |
| GGAL | 30.53▼ | -0.49 (-1.58%) | 31.85 | 30.39 | 857,573 |
| GGB | 3.66▼ | -0.14 (-3.68%) | 3.735 | 3.65 | 9,792,343 |
| GH | 17.34▼ | -0.25 (-1.42%) | 18.27 | 17.30 | 1,784,457 |
| GILD | 67.03▲ | +0.08 (+0.12%) | 67.68 | 66.995 | 5,230,889 |
| GIS | 70.82▼ | -0.35 (-0.49%) | 71.55 | 70.635 | 3,690,612 |
| GL | 75.76▲ | +9.37 (+14.11%) | 76.8695 | 66.25 | 9,397,872 |
| GLBE | 33.93▲ | +1.25 (+3.82%) | 34.30 | 32.77 | 759,500 |
| GLD | 215.04▼ | -0.53 (-0.25%) | 215.86 | 213.87 | 10,342,212 |
| GLDM | 46.04▼ | -0.13 (-0.28%) | 46.23 | 45.81 | 6,336,626 |
| GLPI | 43.54▲ | +0.56 (+1.30%) | 43.675 | 42.9599 | 1,132,263 |
| GLW | 31.53▼ | -0.02 (-0.06%) | 31.86 | 31.48 | 3,186,553 |
| GM | 45.10▲ | +1.89 (+4.37%) | 45.96 | 44.37 | 28,764,254 |
| GME | 10.16▲ | +0.15 (+1.50%) | 10.28 | 10.01 | 2,511,759 |
| GNL | 6.87▲ | +0.05 (+0.73%) | 6.98 | 6.80 | 1,029,800 |
| GNRC | 136.10▲ | +1.98 (+1.48%) | 138.04 | 133.84 | 1,450,442 |
| GNS | 0.414▲ | +0.017 (+4.28%) | 0.424 | 0.392 | 1,559,190 |
| GNTX | 34.66▲ | +0.41 (+1.20%) | 34.78 | 34.16 | 991,560 |
| GNW | 6.10▲ | +0.09 (+1.50%) | 6.10 | 5.99 | 4,018,135 |
| GO | 27.19▼ | -0.25 (-0.91%) | 27.56 | 27.19 | 972,473 |
| GOEV | 3.17▼ | -0.23 (-6.76%) | 3.45 | 3.14 | 3,537,676 |
| GOGL | 13.38▲ | +0.29 (+2.22%) | 13.44 | 13.04 | 1,283,245 |
| GOLD | 16.69▲ | +0.27 (+1.64%) | 16.79 | 16.26 | 26,635,000 |
| GOOG | 159.92▲ | +1.97 (+1.25%) | 160.48 | 157.965 | 16,115,408 |
| GOOGL | 158.26▲ | +1.98 (+1.27%) | 158.97 | 156.28 | 21,151,568 |
| GORO | 0.4999▲ | +0.0439 (+9.63%) | 0.51 | 0.46 | 703,521 |
| GOSS | 0.7376▼ | -0.0054 (-0.73%) | 0.798 | 0.717 | 1,208,885 |
| GOTU | 6.98▲ | +0.49 (+7.55%) | 7.04 | 6.51 | 3,895,201 |
| GPC | 163.38▲ | +0.29 (+0.18%) | 163.86 | 160.92 | 1,113,160 |
| GPK | 27.08▼ | -0.31 (-1.13%) | 27.42 | 27.06 | 1,943,468 |
| GPN | 126.87▲ | +2.64 (+2.13%) | 127.04 | 124.805 | 1,218,955 |