Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 27.74▲ | +0.28 (+1.02%) | 27.77 | 27.48 | 12,122,300 |
| EXAS | 45.30▼ | -3.06 (-6.33%) | 49.36 | 45.22 | 3,751,212 |
| EXC | 36.75▲ | +0.27 (+0.74%) | 36.88 | 36.53 | 4,552,576 |
| EXEL | 23.39▲ | +0.43 (+1.87%) | 23.50 | 22.80 | 1,693,637 |
| EXFY | 1.98▲ | +0.07 (+3.66%) | 1.98 | 1.90 | 320,843 |
| EXK | 4.32▼ | -0.03 (-0.69%) | 4.48 | 4.295 | 3,257,836 |
| EXPD | 124.18▼ | -0.67 (-0.54%) | 125.98 | 123.88 | 912,900 |
| EXPE | 125.87▲ | +0.97 (+0.78%) | 127.19 | 125.19 | 1,440,159 |
| EXPI | 14.64▲ | +0.54 (+3.83%) | 14.66 | 13.96 | 1,126,326 |
| EXTR | 13.93▲ | +0.20 (+1.46%) | 14.02 | 13.67 | 1,086,212 |
| EYE | 14.40▲ | +0.49 (+3.52%) | 14.57 | 14.03 | 1,239,642 |
| EYEN | 1.44 | +0.00 (+0.00%) | 1.56 | 1.4109 | 1,098,493 |
| F | 11.19▲ | +0.03 (+0.27%) | 11.36 | 11.05 | 79,471,900 |
| FANG | 200.76▲ | +0.96 (+0.48%) | 201.25 | 197.73 | 767,400 |
| FAST | 70.37▲ | +1.31 (+1.90%) | 70.72 | 68.81 | 2,997,479 |
| FATE | 5.44▲ | +0.04 (+0.74%) | 5.92 | 5.34 | 1,440,307 |
| FAX | 2.76 | +0.00 (+0.00%) | 2.76 | 2.75 | 475,668 |
| FAZ | 9.10▼ | -0.41 (-4.31%) | 9.40 | 9.0186 | 4,416,412 |
| FBIN | 78.74▲ | +6.57 (+9.10%) | 79.69 | 74.07 | 3,359,184 |
| FBL | 22.16▲ | +1.05 (+4.97%) | 22.62 | 21.67 | 1,407,061 |
| FBND | 45.61▲ | +0.20 (+0.44%) | 45.62 | 45.46 | 797,091 |
| FBP | 21.83▲ | +0.04 (+0.18%) | 22.12 | 21.64 | 1,296,147 |
| FCEL | 0.5322▼ | -0.0078 (-1.44%) | 0.5499 | 0.5122 | 64,871,817 |
| FCX | 45.00▲ | +0.47 (+1.06%) | 45.50 | 44.37 | 10,390,517 |
| FDMT | 18.35▼ | -0.17 (-0.92%) | 19.33 | 18.22 | 760,871 |
| FDX | 300.14▲ | +1.55 (+0.52%) | 302.18 | 297.47 | 1,200,882 |
| FE | 40.94▲ | +0.49 (+1.21%) | 41.05 | 40.53 | 2,054,194 |
| FERG | 218.54▲ | +5.39 (+2.53%) | 220.96 | 215.25 | 1,065,715 |
| FEZ | 50.45▲ | +0.72 (+1.45%) | 50.54 | 50.13 | 917,600 |
| FFIE | 0.3567▼ | -0.0033 (-0.92%) | 0.372 | 0.343 | 22,544,884 |
| FFWM | 7.08▲ | +0.03 (+0.43%) | 7.35 | 6.80 | 1,110,525 |
| FGEN | 1.16▼ | -0.07 (-5.69%) | 1.32 | 1.055 | 3,077,664 |
| FHN | 17.13▲ | +0.28 (+1.66%) | 17.185 | 16.89 | 5,205,707 |
| FI | 159.94▲ | +3.93 (+2.52%) | 160.16 | 156.89 | 3,345,301 |
| FIGS | 6.67▼ | -0.11 (-1.62%) | 7.02 | 6.66 | 3,705,824 |
| FIP | 9.97▲ | +0.18 (+1.84%) | 10.11 | 9.85 | 1,373,322 |
| FIS | 75.68▲ | +1.17 (+1.57%) | 76.50 | 74.67 | 2,334,467 |
| FITB | 42.27▲ | +0.44 (+1.05%) | 42.31 | 41.86 | 2,970,128 |
| FIVE | 71.97▲ | +0.22 (+0.31%) | 72.38 | 71.02 | 2,158,737 |
| FIVN | 46.76▲ | +2.03 (+4.54%) | 46.83 | 44.75 | 983,676 |
| FL | 26.46▲ | +0.43 (+1.65%) | 26.785 | 26.10 | 1,208,714 |
| FLEX | 32.01▲ | +1.07 (+3.46%) | 32.59 | 31.39 | 4,862,928 |
| FLNC | 16.37▲ | +0.77 (+4.94%) | 16.70 | 15.89 | 1,586,503 |
| FLO | 22.37▲ | +0.10 (+0.45%) | 22.58 | 22.275 | 1,045,464 |
| FLR | 48.18▲ | +0.57 (+1.20%) | 48.86 | 47.83 | 1,056,118 |
| FLYE | 1.04▼ | -0.02 (-1.89%) | 1.15 | 1.01 | 1,516,168 |
| FLYW | 18.52▲ | +0.42 (+2.32%) | 18.62 | 18.24 | 796,355 |
| FMC | 59.60▲ | +0.66 (+1.12%) | 60.19 | 58.60 | 1,092,191 |
| FNB | 15.55▲ | +0.23 (+1.50%) | 15.62 | 15.36 | 2,199,653 |
| FND | 96.05▲ | +2.61 (+2.79%) | 98.32 | 94.42 | 2,001,733 |
| FNF | 54.45▲ | +0.84 (+1.57%) | 54.79 | 53.91 | 700,318 |
| FOLD | 10.18▼ | -0.08 (-0.78%) | 10.44 | 10.085 | 3,643,683 |
| FOUR | 69.53▲ | +1.07 (+1.56%) | 70.07 | 68.53 | 733,468 |
| FOXA | 37.51▲ | +0.44 (+1.19%) | 37.69 | 36.97 | 1,850,945 |
| FR | 53.71▲ | +1.03 (+1.96%) | 53.95 | 52.78 | 636,070 |
| FREY | 1.79▲ | +0.03 (+1.70%) | 1.825 | 1.73 | 860,484 |
| FRGT | 0.2373▼ | -0.0044 (-1.82%) | 0.2499 | 0.2302 | 1,520,131 |
| FRO | 23.59▼ | -0.26 (-1.09%) | 23.91 | 23.52 | 825,976 |
| FRSH | 13.50▲ | +0.26 (+1.96%) | 13.77 | 13.33 | 2,920,493 |
| FSK | 20.26▲ | +0.12 (+0.60%) | 20.27 | 20.105 | 957,682 |
| FSLR | 226.74▲ | +10.55 (+4.88%) | 230.79 | 220.50 | 2,209,247 |
| FSLY | 8.21▲ | +0.11 (+1.36%) | 8.32 | 8.06 | 2,041,894 |
| FSM | 4.66▲ | +0.02 (+0.43%) | 4.76 | 4.59 | 3,857,509 |
| FSP | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.75 | 277,602 |
| FTAI | 112.63▲ | +7.30 (+6.93%) | 115.00 | 108.20 | 2,386,326 |
| FTI | 28.87▲ | +0.49 (+1.73%) | 29.18 | 28.48 | 4,889,617 |
| FTNT | 57.00▼ | -0.31 (-0.54%) | 57.81 | 56.835 | 4,244,996 |
| FTRE | 26.92▲ | +0.70 (+2.67%) | 27.29 | 26.09 | 976,435 |
| FTV | 70.99▲ | +1.00 (+1.43%) | 71.60 | 69.84 | 2,623,728 |
| FUBO | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.44 | 5,948,469 |
| FULC | 8.88▲ | +0.24 (+2.78%) | 9.30 | 8.65 | 413,299 |
| FULT | 20.08▲ | +0.32 (+1.62%) | 20.155 | 19.80 | 1,308,057 |
| FUN | 47.22▲ | +0.59 (+1.27%) | 48.17 | 46.78 | 950,771 |
| FUTU | 61.24▲ | +0.93 (+1.54%) | 61.89 | 60.29 | 474,564 |
| FWONK | 80.76▲ | +1.84 (+2.33%) | 82.11 | 79.215 | 1,166,997 |
| FXI | 25.52▲ | +0.13 (+0.51%) | 25.60 | 25.28 | 24,661,800 |
| FXN | 18.16▲ | +0.10 (+0.55%) | 18.22 | 17.96 | 753,500 |
| FYBR | 28.01▲ | +0.65 (+2.38%) | 28.11 | 27.68 | 1,209,548 |
| G | 34.36▲ | +0.25 (+0.73%) | 34.81 | 34.26 | 705,472 |
| GAU | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.735 | 854,521 |
| GBDC | 15.45▲ | +0.05 (+0.32%) | 15.48 | 15.37 | 1,512,008 |
| GBTC | 60.33▲ | +2.97 (+5.18%) | 60.50 | 59.35 | 4,459,508 |
| GBTG | 6.73▲ | +0.03 (+0.45%) | 6.765 | 6.65 | 347,223 |
| GCI | 4.84▲ | +0.08 (+1.68%) | 4.89 | 4.73 | 615,567 |
| GCT | 28.44▲ | +1.66 (+6.20%) | 28.46 | 27.0898 | 830,337 |
| GD | 290.40▼ | -0.58 (-0.20%) | 292.70 | 287.635 | 1,079,838 |
| GDDY | 143.65▲ | +0.36 (+0.25%) | 145.43 | 142.91 | 1,395,497 |
| GDHG | 0.176▲ | +0.0049 (+2.86%) | 0.1796 | 0.1703 | 1,201,767 |
| GDRX | 8.85▲ | +0.11 (+1.26%) | 8.90 | 8.66 | 506,071 |
| GDS | 10.89▲ | +0.14 (+1.30%) | 11.015 | 10.505 | 583,797 |
| GDX | 36.48▲ | +0.29 (+0.80%) | 36.76 | 36.31 | 15,894,400 |
| GDXJ | 44.43▲ | +0.53 (+1.21%) | 44.70 | 44.09 | 2,866,500 |
| GE | 169.81▲ | +5.14 (+3.12%) | 172.62 | 166.11 | 7,295,100 |
| GEHC | 80.50▲ | +0.58 (+0.73%) | 81.688 | 80.00 | 2,532,000 |
| GEN | 26.09▲ | +0.88 (+3.49%) | 26.27 | 25.37 | 4,689,681 |
| GENI | 6.74▲ | +0.16 (+2.43%) | 6.825 | 6.51 | 2,618,446 |
| GEO | 15.68▲ | +0.31 (+2.02%) | 15.86 | 15.555 | 1,454,917 |
| GERN | 4.66▲ | +0.37 (+8.62%) | 4.77 | 4.35 | 12,882,536 |
| GES | 23.57▲ | +0.57 (+2.48%) | 23.73 | 23.18 | 662,112 |
| GETR | 0.0999▲ | +0.0009 (+0.91%) | 0.0999 | 0.086 | 129,407 |