Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EYE 14.77 -0.23 (-1.53%) 15.085 14.495 1,021,407
EYEN 0.7113 +0.0213 (+3.09%) 0.7237 0.68 377,040
EYPT 11.16 +0.05 (+0.45%) 11.42 10.95 467,833
F 12.16 +0.05 (+0.41%) 12.27 12.04 38,725,902
FANG 193.46 +1.50 (+0.78%) 194.77 193.17 674,981
FAST 66.02 +0.22 (+0.33%) 66.27 65.49 2,752,624
FATE 3.52 +0.09 (+2.62%) 3.64 3.41 1,257,549
FAZ 10.36 -0.21 (-1.99%) 10.52 10.36 2,462,864
FBND 44.89 +0.08 (+0.18%) 44.89 44.75 1,266,144
FCEL 0.8747 +0.0246 (+2.89%) 0.9289 0.82 41,735,899
FCUV 0.2699 +0.0024 (+0.90%) 0.282 0.2576 43,986
FCX 51.53 +0.33 (+0.64%) 52.075 51.285 9,650,037
FDX 247.59 -1.70 (-0.68%) 250.89 246.31 1,096,590
FE 38.97 -0.17 (-0.43%) 39.33 38.90 1,892,023
FFIE 1.16 -0.03 (-2.52%) 1.37 1.13 112,463,253
FGEN 1.30 +0.02 (+1.56%) 1.36 1.26 1,038,173
FHN 15.81 +0.11 (+0.70%) 15.86 15.73 1,682,436
FI 150.34 +0.14 (+0.09%) 151.26 149.83 1,579,942
FIGS 5.20 +0.05 (+0.97%) 5.245 5.08 2,146,032
FIP 8.94 +0.42 (+4.93%) 9.09 8.62 1,451,145
FIS 77.79 +1.48 (+1.94%) 77.81 76.44 2,949,625
FITB 37.25 +0.43 (+1.17%) 37.25 36.93 1,852,233
FIVN 50.04 -0.47 (-0.93%) 50.70 49.52 862,517
FL 22.07 +0.16 (+0.73%) 22.55 22.00 2,026,731
FLEX 33.17 +0.99 (+3.08%) 33.325 32.37 4,832,978
FLJ 0.7553 -0.0558 (-6.88%) 0.8799 0.73 364,158
FLNC 23.25 +3.04 (+15.04%) 23.88 20.21 6,097,267
FLO 23.43 -0.18 (-0.76%) 23.71 23.33 982,027
FLR 41.96 +1.71 (+4.25%) 42.14 40.28 1,764,284
FLS 49.51 +0.65 (+1.33%) 49.60 48.9001 1,646,072
FLYW 18.33 +0.575 (+3.24%) 18.47 17.52 1,520,422
FMC 61.76 +1.71 (+2.85%) 61.78 60.16 1,435,551
FNB 13.79 +0.10 (+0.73%) 13.81 13.685 829,895
FND 114.04 +1.82 (+1.62%) 114.99 111.84 883,301
FOLD 9.66 +0.19 (+2.01%) 9.69 9.42 3,165,807
FOUR 68.29 +4.23 (+6.60%) 68.56 65.29 1,564,450
FOXA 33.61 +0.64 (+1.94%) 33.63 33.06 2,045,432
FPE 17.23 +0.02 (+0.12%) 17.24 17.19 725,939
FREY 2.58 +0.38 (+17.27%) 2.64 2.192 4,248,430
FRGT 0.66 -0.0182 (-2.68%) 0.67 0.6501 161,030
FRO 28.55 +0.59 (+2.11%) 28.83 28.35 1,286,140
FROG 32.94 -0.31 (-0.93%) 33.44 32.75 769,416
FRSH 13.24 -0.05 (-0.38%) 13.39 13.14 2,482,326
FSK 20.11 +0.21 (+1.06%) 20.12 19.98 723,415
FSLR 276.74 +26.93 (+10.78%) 278.80 251.00 8,773,170
FSLY 8.48 -0.14 (-1.62%) 8.73 8.48 2,049,623
FSM 6.08 +0.29 (+5.01%) 6.14 5.85 9,215,981
FTI 25.84 +0.25 (+0.98%) 26.02 25.70 2,684,332
FTNT 61.35 +0.42 (+0.69%) 61.7599 60.68 2,653,881
FTRE 25.55 -0.15 (-0.58%) 25.90 25.155 1,483,381
FTV 75.89 +0.31 (+0.41%) 76.08 75.45 1,189,979
FUBO 1.25 +0.03 (+2.46%) 1.28 1.215 7,128,374
FULT 16.76 +0.11 (+0.66%) 16.77 16.51 1,078,661
FUTU 74.64 +0.84 (+1.14%) 75.60 72.73 1,650,908
FVRR 24.66 +0.06 (+0.24%) 25.285 24.59 751,714
FWONK 71.20 +0.47 (+0.66%) 71.91 71.03 496,364
FWRD 12.33 -0.17 (-1.36%) 12.9199 11.9407 1,800,364
FXI 27.58 -0.05 (-0.18%) 27.675 27.42 24,121,744
FXN 18.46 +0.13 (+0.71%) 18.555 18.3957 1,351,384
FYBR 25.58 -0.49 (-1.88%) 26.23 25.51 938,781
G 33.51 -0.32 (-0.95%) 33.97 33.31 1,120,854
GAU 1.83 +0.05 (+2.81%) 1.845 1.79 1,925,648
GBTC 61.53 +1.83 (+3.07%) 61.75 59.53 4,481,945
GCI 3.71 +0.26 (+7.54%) 3.745 3.57 1,781,059
GCT 32.55 +0.20 (+0.62%) 33.82 32.1333 1,906,981
GDDY 140.14 +1.58 (+1.14%) 141.27 138.52 948,030
GDHG 0.241 +0.008 (+3.43%) 0.2499 0.23 601,171
GDRX 7.14 -0.10 (-1.38%) 7.32 7.13 768,309
GDS 7.74 -0.07 (-0.90%) 7.8683 7.52 1,307,760
GDX 35.26 +0.51 (+1.47%) 35.50 35.135 12,105,282
GDXJ 44.60 +0.70 (+1.59%) 44.94 44.43 3,493,642
GE 167.33 +2.07 (+1.25%) 169.15 163.85 5,499,546
GEHC 79.85 +0.52 (+0.66%) 80.26 78.91 1,433,940
GEN 24.89 +0.22 (+0.89%) 24.955 24.635 3,869,388
GENI 5.23 +0.12 (+2.35%) 5.245 5.095 1,193,938
GEO 13.92 +0.03 (+0.22%) 14.00 13.6503 1,203,227
GERN 3.48 -0.01 (-0.29%) 3.54 3.44 6,997,101
GES 24.36 +0.66 (+2.78%) 24.63 23.82 1,078,199
GETR 0.1847 +0.003 (+1.65%) 0.1885 0.1695 1,047,339
GEV 177.43 +15.76 (+9.75%) 177.7695 162.09 4,284,621
GEVO 0.6904 +0.0216 (+3.23%) 0.707 0.675 1,909,261
GFI 16.05 +0.27 (+1.71%) 16.16 15.93 1,378,868
GFL 31.06 -0.22 (-0.70%) 31.49 31.00 767,523
GFS 50.75 +0.26 (+0.51%) 50.915 50.49 3,650,732
GGAL 32.47 +1.48 (+4.78%) 33.1299 30.54 1,204,581
GGB 3.60 +0.07 (+1.98%) 3.66 3.5801 8,944,218
GH 25.52 +3.01 (+13.37%) 26.3606 23.3449 6,013,210
GILD 65.68 -0.49 (-0.74%) 66.43 65.21 5,966,639
GIS 68.30 -0.79 (-1.14%) 69.415 68.20 3,195,959
GL 81.74 +1.19 (+1.48%) 81.99 80.31 1,410,898
GLBE 29.42 -0.03 (-0.10%) 29.78 29.10 724,179
GLD 215.92 +0.20 (+0.09%) 217.21 215.74 3,870,626
GLDM 46.28 +0.06 (+0.13%) 46.54 46.225 1,992,439
GLPI 44.65 +0.15 (+0.34%) 44.85 44.24 965,760
GLW 36.28 +0.16 (+0.44%) 36.535 36.24 2,763,482
GLYC 0.27 -0.0032 (-1.17%) 0.2815 0.263 980,533
GM 44.11 +0.38 (+0.87%) 44.32 43.865 7,372,989
GME 19.00 +0.68 (+3.71%) 19.68 17.70 43,017,089
GMED 65.82 +0.43 (+0.66%) 66.23 65.21 636,464
GMM 0.8601 -0.0211 (-2.39%) 0.90 0.8511 223,813