Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 131.94▲ | +1.26 (+0.96%) | 132.59 | 130.12 | 1,384,022 |
| DUHP | 36.20▲ | +0.24 (+0.67%) | 36.2367 | 36.0146 | 848,552 |
| DUK | 117.31▲ | +0.25 (+0.21%) | 117.88 | 116.47 | 1,953,866 |
| DUST | 23.90▼ | -0.20 (-0.83%) | 24.67 | 23.87 | 1,097,993 |
| DV | 15.41▲ | +0.29 (+1.92%) | 15.505 | 15.20 | 2,020,433 |
| DVAX | 10.27▲ | +0.11 (+1.08%) | 10.305 | 10.12 | 511,141 |
| DVN | 33.23▼ | -0.18 (-0.54%) | 33.525 | 33.10 | 2,819,953 |
| DWSN | 1.40▼ | -0.03 (-2.10%) | 1.4999 | 1.40 | 107,513 |
| DX | 12.81▲ | +0.26 (+2.07%) | 12.90 | 12.55 | 3,540,704 |
| DXC | 16.24▲ | +0.28 (+1.75%) | 16.375 | 15.92 | 1,684,426 |
| DXCM | 82.93▼ | -0.65 (-0.78%) | 84.49 | 82.58 | 1,841,100 |
| DYN | 8.76▼ | -0.18 (-2.01%) | 9.06 | 8.6512 | 1,988,964 |
| DYNF | 55.06▲ | +0.50 (+0.92%) | 55.15 | 54.75 | 931,244 |
| EA | 155.37▼ | -1.66 (-1.06%) | 157.9899 | 153.63 | 1,321,185 |
| EAF | 1.04▲ | +0.066 (+6.78%) | 1.04 | 0.97 | 930,809 |
| EAT | 182.77▲ | +1.04 (+0.57%) | 184.5598 | 179.30 | 456,118 |
| EBAY | 76.36▲ | +0.58 (+0.77%) | 76.80 | 75.95 | 2,162,941 |
| EBC | 16.12▲ | +0.20 (+1.26%) | 16.235 | 15.925 | 805,807 |
| EBR | 7.58▲ | +0.14 (+1.88%) | 7.64 | 7.46 | 825,068 |
| EBS | 6.99▼ | -0.12 (-1.69%) | 7.29 | 6.88 | 916,836 |
| EC | 9.17▼ | -0.10 (-1.08%) | 9.305 | 9.155 | 996,910 |
| ECDA | 0.2785▼ | -0.0005 (-0.18%) | 0.284 | 0.26 | 2,580,132 |
| ECL | 274.09▲ | +1.63 (+0.60%) | 274.17 | 271.89 | 513,700 |
| ECVT | 8.40▲ | +0.10 (+1.20%) | 8.4499 | 8.20 | 853,685 |
| ECX | 2.16▼ | -0.04 (-1.82%) | 2.445 | 2.13 | 10,687,668 |
| ED | 100.31▲ | +0.39 (+0.39%) | 100.76 | 99.685 | 1,316,576 |
| EDIT | 2.57▲ | +0.01 (+0.39%) | 2.75 | 2.51 | 1,914,826 |
| EEM | 48.76▲ | +0.22 (+0.45%) | 48.80 | 48.58 | 20,080,100 |
| EFA | 89.52▲ | +0.02 (+0.02%) | 89.675 | 89.39 | 5,311,077 |
| EGHT | 2.16▲ | +0.04 (+1.89%) | 2.20 | 2.11 | 440,102 |
| EGO | 20.77▲ | +0.06 (+0.29%) | 20.85 | 20.30 | 822,700 |
| EH | 17.06▲ | +0.11 (+0.65%) | 17.41 | 16.95 | 646,694 |
| EHGO | 0.86▲ | +0.0053 (+0.62%) | 0.86 | 0.81 | 17,573 |
| EIX | 52.55▼ | -0.01 (-0.02%) | 53.24 | 52.06 | 2,912,434 |
| EL | 88.72▲ | +0.14 (+0.16%) | 89.86 | 87.92 | 2,281,816 |
| ELAB | 2.24▼ | -0.07 (-3.03%) | 2.3166 | 2.19 | 56,768 |
| ELAN | 14.64▼ | -0.08 (-0.54%) | 14.81 | 14.575 | 2,007,920 |
| ELEV | 0.388▲ | +0.0093 (+2.46%) | 0.39 | 0.375 | 540,229 |
| ELF | 130.98▲ | +1.50 (+1.16%) | 132.44 | 130.0766 | 789,367 |
| ELS | 62.12▲ | +0.48 (+0.78%) | 62.50 | 61.12 | 870,500 |
| ELV | 347.84▼ | -2.41 (-0.69%) | 357.10 | 347.21 | 2,006,213 |
| ELWS | 3.20▲ | +0.03 (+0.95%) | 3.39 | 2.61 | 846,282 |
| EMB | 92.49▲ | +0.16 (+0.17%) | 92.58 | 92.25 | 3,216,935 |
| EMLC | 25.30▼ | -0.01 (-0.04%) | 25.33 | 25.2722 | 2,207,901 |
| EMN | 79.57▼ | -0.35 (-0.44%) | 80.25 | 79.25 | 798,000 |
| EMR | 139.76▲ | +1.97 (+1.43%) | 139.90 | 137.86 | 1,475,984 |
| EMXC | 64.29▲ | +0.52 (+0.82%) | 64.385 | 63.95 | 1,653,356 |
| ENB | 44.74▼ | -0.04 (-0.09%) | 44.945 | 44.62 | 1,260,476 |
| ENIC | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.62 | 287,568 |
| ENOV | 33.65▲ | +0.19 (+0.57%) | 33.82 | 33.24 | 775,291 |
| ENPH | 42.57▲ | +1.60 (+3.91%) | 43.89 | 41.52 | 7,032,143 |
| ENR | 21.51▼ | -0.08 (-0.37%) | 21.905 | 21.42 | 560,963 |
| ENTG | 86.64▲ | +0.18 (+0.21%) | 87.31 | 85.56 | 1,922,883 |
| ENVX | 11.39▲ | +0.27 (+2.43%) | 11.635 | 11.01 | 4,929,856 |
| EOG | 123.15▲ | +0.27 (+0.22%) | 123.71 | 122.00 | 1,434,052 |
| EOLS | 9.27▲ | +0.06 (+0.65%) | 9.28 | 9.11 | 424,231 |
| EONR | 0.3878▲ | +0.0028 (+0.73%) | 0.41 | 0.3855 | 846,916 |
| EOSE | 5.08▲ | +0.18 (+3.67%) | 5.11 | 4.93 | 5,747,513 |
| EPRT | 32.05▲ | +0.22 (+0.69%) | 32.13 | 31.61 | 1,186,668 |
| EPWK | 0.503▼ | -0.017 (-3.27%) | 0.5361 | 0.4901 | 400,715 |
| EQ | 0.321▲ | +0.0025 (+0.78%) | 0.3361 | 0.3179 | 40,195 |
| EQH | 55.67▼ | -0.18 (-0.32%) | 56.39 | 55.60 | 1,391,150 |
| EQNR | 25.69▼ | -0.22 (-0.85%) | 25.89 | 25.645 | 1,933,476 |
| EQR | 66.88▲ | +0.21 (+0.31%) | 67.165 | 66.36 | 1,362,183 |
| EQT | 55.31▼ | -0.83 (-1.48%) | 56.39 | 54.77 | 4,295,628 |
| EQX | 5.80▼ | -0.04 (-0.68%) | 5.87 | 5.71 | 10,490,377 |
| ERAS | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.385 | 867,633 |
| ERIC | 8.54 | +0.00 (+0.00%) | 8.59 | 8.50 | 14,541,403 |
| ERJ | 61.02▲ | +1.65 (+2.78%) | 61.05 | 60.10 | 914,233 |
| ES | 64.55▲ | +0.10 (+0.16%) | 65.115 | 64.275 | 1,471,270 |
| ESI | 24.00▼ | -0.05 (-0.21%) | 24.49 | 23.86 | 1,335,804 |
| ESPR | 1.17▲ | +0.02 (+1.74%) | 1.215 | 1.15 | 2,321,688 |
| ESRT | 8.32▲ | +0.04 (+0.48%) | 8.36 | 8.26 | 1,197,700 |
| ESTC | 87.20▲ | +3.00 (+3.56%) | 88.80 | 85.18 | 1,212,467 |
| ETH | 24.26▼ | -0.30 (-1.22%) | 24.86 | 24.205 | 1,204,737 |
| ETHA | 19.49▼ | -0.26 (-1.32%) | 19.98 | 19.45 | 18,692,797 |
| ETHD | 13.29▲ | +0.26 (+2.00%) | 13.34 | 12.6801 | 618,775 |
| ETHE | 21.32▼ | -0.26 (-1.20%) | 21.85 | 21.265 | 2,039,567 |
| ETHT | 40.90▼ | -1.05 (-2.50%) | 42.88 | 40.6648 | 436,265 |
| ETN | 362.22▲ | +4.03 (+1.13%) | 363.42 | 358.35 | 1,088,135 |
| ETNB | 10.16▲ | +0.06 (+0.59%) | 10.23 | 9.96 | 1,940,401 |
| ETOR | 62.77▼ | -0.65 (-1.02%) | 63.55 | 61.20 | 784,500 |
| ETR | 81.92▲ | +0.60 (+0.74%) | 82.29 | 81.05 | 1,120,750 |
| ETSY | 54.37▲ | +1.41 (+2.66%) | 54.84 | 53.18 | 4,307,775 |
| ETWO | 3.25 | +0.00 (+0.00%) | 3.25 | 3.24 | 2,327,830 |
| EU | 2.93▲ | +0.05 (+1.74%) | 2.96 | 2.815 | 2,086,929 |
| EUFN | 31.77▲ | +0.21 (+0.67%) | 31.81 | 31.63 | 1,043,300 |
| EVGN | 1.34▼ | -0.02 (-1.47%) | 1.3755 | 1.335 | 44,787 |
| EVGO | 3.54▲ | +0.03 (+0.85%) | 3.60 | 3.48 | 2,377,665 |
| EVH | 11.79▲ | +0.06 (+0.51%) | 11.92 | 11.61 | 1,473,614 |
| EVLV | 6.02▲ | +0.23 (+3.97%) | 6.065 | 5.87 | 1,611,245 |
| EVRG | 70.18▲ | +1.20 (+1.74%) | 70.29 | 68.71 | 1,782,353 |
| EVTV | 0.1752▼ | -0.0019 (-1.07%) | 0.186 | 0.175 | 487,510 |
| EW | 76.79▼ | -0.23 (-0.30%) | 77.43 | 76.50 | 1,679,400 |
| EWA | 26.48▼ | -0.06 (-0.23%) | 26.53 | 26.408 | 2,072,282 |
| EWC | 46.67▲ | +0.34 (+0.73%) | 46.69 | 46.35 | 1,757,573 |
| EWG | 42.21▲ | +0.04 (+0.09%) | 42.31 | 42.0835 | 1,133,815 |
| EWH | 20.17▲ | +0.06 (+0.30%) | 20.235 | 20.155 | 1,763,042 |
| EWJ | 74.60▲ | +0.14 (+0.19%) | 74.72 | 74.41 | 1,990,415 |
| EWT | 59.44▲ | +0.69 (+1.17%) | 59.615 | 59.13 | 2,191,999 |