Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 5.55▼ | -0.13 (-2.29%) | 5.77 | 5.495 | 26,178,587 |
| RIGL | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 1,237,669 |
| RIO | 66.68▼ | -0.10 (-0.15%) | 67.62 | 66.27 | 3,823,540 |
| RIOT | 8.29▲ | +0.32 (+4.02%) | 8.42 | 7.80 | 17,397,301 |
| RITM | 10.65▲ | +0.13 (+1.24%) | 10.71 | 10.55 | 1,517,541 |
| RIVN | 8.83▲ | +0.09 (+1.03%) | 9.08 | 8.38 | 30,808,445 |
| RKLB | 3.55▼ | -0.02 (-0.56%) | 3.64 | 3.48 | 5,011,490 |
| RKT | 11.53▲ | +0.15 (+1.32%) | 11.90 | 11.43 | 1,643,302 |
| RLAY | 6.11▼ | -0.10 (-1.61%) | 6.40 | 5.95 | 2,901,545 |
| RLJ | 10.91▼ | -0.05 (-0.46%) | 11.05 | 10.84 | 1,231,442 |
| RLX | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.77 | 4,426,861 |
| RLYB | 1.67▼ | -0.09 (-5.11%) | 1.82 | 1.67 | 353,893 |
| RMBS | 56.46▼ | -0.79 (-1.38%) | 57.78 | 55.97 | 1,387,935 |
| RMD | 177.61▲ | +3.78 (+2.17%) | 179.80 | 176.33 | 1,583,566 |
| RNA | 23.04▼ | -0.51 (-2.17%) | 23.98 | 22.78 | 1,139,004 |
| ROIC | 12.09▲ | +0.11 (+0.92%) | 12.44 | 11.93 | 838,810 |
| ROIV | 10.36▼ | -0.08 (-0.77%) | 10.50 | 10.325 | 3,419,753 |
| ROKU | 58.69▲ | +1.10 (+1.91%) | 58.92 | 57.25 | 3,120,733 |
| ROL | 42.44▼ | -0.57 (-1.33%) | 42.95 | 41.72 | 2,055,077 |
| ROST | 131.80▼ | -0.99 (-0.75%) | 134.18 | 131.60 | 1,505,934 |
| RPRX | 27.89▲ | +0.28 (+1.01%) | 28.035 | 27.50 | 2,091,901 |
| RRC | 34.78▲ | +0.06 (+0.17%) | 35.09 | 34.67 | 1,459,678 |
| RSG | 188.97▲ | +0.02 (+0.01%) | 189.83 | 188.175 | 1,586,288 |
| RSI | 6.15▼ | -0.18 (-2.84%) | 6.43 | 6.15 | 854,805 |
| RSP | 159.21▼ | -0.15 (-0.09%) | 160.475 | 158.83 | 6,122,883 |
| RTX | 100.71▼ | -0.04 (-0.04%) | 101.90 | 100.51 | 4,238,563 |
| RUM | 6.29▲ | +0.12 (+1.94%) | 6.42 | 6.055 | 1,050,682 |
| RUN | 10.11▼ | -0.735 (-6.78%) | 10.84 | 10.06 | 11,519,715 |
| RVMD | 35.83▼ | -0.99 (-2.69%) | 37.19 | 35.79 | 1,059,352 |
| RVNC | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.625 | 1,598,010 |
| RVSN | 1.10▲ | +0.07 (+6.80%) | 1.13 | 0.99 | 1,242,909 |
| RVTY | 99.38▼ | -1.17 (-1.16%) | 100.49 | 97.315 | 744,383 |
| RWM | 21.98▲ | +0.07 (+0.32%) | 22.03 | 21.6376 | 3,246,071 |
| RWT | 5.63▲ | +0.12 (+2.18%) | 5.65 | 5.51 | 961,521 |
| RXRX | 7.40▼ | -0.07 (-0.94%) | 7.58 | 7.27 | 2,862,112 |
| RXT | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.51 | 752,201 |
| RY | 96.90▲ | +0.12 (+0.12%) | 97.70 | 96.43 | 675,645 |
| S | 20.61▼ | -0.02 (-0.10%) | 21.01 | 20.54 | 2,991,893 |
| SABR | 2.57▼ | -0.04 (-1.53%) | 2.6975 | 2.56 | 3,879,023 |
| SAN | 4.75▲ | +0.09 (+1.93%) | 4.80 | 4.73 | 2,964,859 |
| SANA | 7.73▼ | -0.53 (-6.42%) | 8.20 | 7.64 | 1,882,226 |
| SAND | 5.41 | +0.00 (+0.00%) | 5.48 | 5.35 | 1,573,644 |
| SARK | 31.30▲ | +0.10 (+0.32%) | 31.569 | 30.74 | 1,207,700 |
| SATS | 14.56▲ | +0.55 (+3.93%) | 14.67 | 14.02 | 1,829,767 |
| SAVE | 4.03▼ | -0.08 (-1.95%) | 4.25 | 4.01 | 4,511,316 |
| SBFM | 3.32▼ | -0.48 (-12.63%) | 3.68 | 3.10 | 2,907,375 |
| SBH | 10.56▲ | +0.25 (+2.42%) | 10.79 | 10.39 | 1,371,585 |
| SBLK | 23.49▲ | +0.39 (+1.69%) | 23.505 | 22.8724 | 1,380,966 |
| SBRA | 13.43▼ | -0.03 (-0.22%) | 13.51 | 13.305 | 3,022,765 |
| SBSW | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.27 | 6,570,785 |
| SBUX | 87.15▲ | +0.94 (+1.09%) | 87.63 | 86.06 | 11,367,990 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| SCHA | 45.24▼ | -0.01 (-0.02%) | 45.8182 | 45.09 | 1,291,977 |
| SCHD | 75.81 | +0.00 (+0.00%) | 76.235 | 75.585 | 2,607,184 |
| SCHE | 24.78▲ | +0.08 (+0.32%) | 24.8851 | 24.71 | 857,084 |
| SCHF | 37.19▼ | -0.06 (-0.16%) | 37.44 | 37.115 | 5,248,966 |
| SCHG | 89.02▼ | -0.39 (-0.44%) | 90.0499 | 88.89 | 1,321,673 |
| SCHH | 18.55▲ | +0.02 (+0.11%) | 18.64 | 18.4497 | 4,314,311 |
| SCHO | 47.85▼ | -0.02 (-0.04%) | 47.885 | 47.85 | 717,333 |
| SCHP | 51.24▼ | -0.08 (-0.16%) | 51.30 | 51.17 | 962,154 |
| SCHW | 72.93▲ | +0.43 (+0.59%) | 73.84 | 71.96 | 8,208,306 |
| SCHX | 59.16▼ | -0.17 (-0.29%) | 59.7301 | 59.08 | 1,917,339 |
| SCO | 15.84▲ | +0.14 (+0.89%) | 15.975 | 15.58 | 1,873,580 |
| SCS | 11.83▲ | +0.01 (+0.08%) | 11.97 | 11.775 | 695,204 |
| SCZ | 60.59 | +0.00 (+0.00%) | 60.97 | 60.50 | 1,389,409 |
| SDOW | 18.50▼ | -0.01 (-0.05%) | 18.65 | 18.0424 | 15,790,335 |
| SDS | 27.41▲ | +0.14 (+0.51%) | 27.5124 | 26.91 | 15,508,661 |
| SE | 56.30▲ | +0.67 (+1.20%) | 58.12 | 56.10 | 5,538,651 |
| SEAT | 5.86▲ | +0.27 (+4.83%) | 5.89 | 5.56 | 1,570,918 |
| SEDG | 57.39▼ | -2.35 (-3.93%) | 59.57 | 57.06 | 1,986,274 |
| SEE | 31.47▲ | +0.34 (+1.09%) | 31.785 | 31.06 | 1,089,495 |
| SENS | 0.416▲ | +0.0138 (+3.43%) | 0.4298 | 0.40 | 2,226,712 |
| SFIX | 2.19▼ | -0.04 (-1.79%) | 2.285 | 2.19 | 667,397 |
| SFM | 63.10▲ | +0.68 (+1.09%) | 63.79 | 62.715 | 1,116,493 |
| SG | 20.84▲ | +0.03 (+0.14%) | 21.39 | 20.46 | 1,382,316 |
| SGH | 17.72▼ | -0.74 (-4.01%) | 18.60 | 17.66 | 832,757 |
| SGML | 13.41▼ | -0.09 (-0.67%) | 13.86 | 12.51 | 1,528,506 |
| SGMO | 0.4851▼ | -0.0309 (-5.99%) | 0.5299 | 0.481 | 1,744,218 |
| SGOL | 22.75▲ | +0.07 (+0.31%) | 22.87 | 22.64 | 4,178,514 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| SH | 12.47▲ | +0.03 (+0.24%) | 12.50 | 12.36 | 27,163,594 |
| SHC | 10.90▲ | +0.15 (+1.40%) | 10.985 | 10.71 | 706,894 |
| SHCR | 0.6339▼ | -0.0278 (-4.20%) | 0.6755 | 0.6307 | 2,236,216 |
| SHEL | 71.03▼ | -0.11 (-0.15%) | 71.5475 | 70.77 | 3,862,612 |
| SHLS | 8.21▼ | -0.07 (-0.85%) | 8.365 | 8.11 | 3,349,427 |
| SHO | 10.06▼ | -0.06 (-0.59%) | 10.22 | 10.0495 | 1,126,716 |
| SHOP | 69.51▲ | +0.10 (+0.14%) | 70.95 | 68.15 | 7,360,491 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| SHW | 309.38▼ | -0.78 (-0.25%) | 313.24 | 307.66 | 1,127,484 |
| SHY | 81.15▼ | -0.04 (-0.05%) | 81.21 | 81.14 | 3,120,100 |
| SHYG | 41.73▲ | +0.03 (+0.07%) | 41.74 | 41.6303 | 1,279,598 |
| SID | 2.72▼ | -0.03 (-1.09%) | 2.795 | 2.68 | 3,660,078 |
| SIG | 93.98▼ | -2.48 (-2.57%) | 97.87 | 93.95 | 508,213 |
| SIGA | 8.23▼ | -0.28 (-3.29%) | 8.53 | 8.18 | 714,448 |
| SILJ | 11.05▲ | +0.06 (+0.55%) | 11.2398 | 10.97 | 1,393,225 |
| SILV | 7.57▲ | +0.43 (+6.02%) | 7.60 | 7.26 | 2,317,509 |
| SINT | 0.04▲ | +0.0027 (+7.24%) | 0.0683 | 0.0382 | 437,467,809 |
| SIRI | 3.06▼ | -0.04 (-1.29%) | 3.12 | 3.04 | 11,438,010 |
| SITC | 13.55▲ | +0.11 (+0.82%) | 13.60 | 13.38 | 1,097,945 |
| SIVR | 27.05▼ | -0.01 (-0.04%) | 27.37 | 26.94 | 1,991,658 |