Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHF | 18.81▲ | +0.10 (+0.53%) | 18.90 | 18.77 | 8,328,300 |
| SCHG | 28.29▲ | +0.37 (+1.33%) | 28.42 | 28.18 | 8,458,000 |
| SCHH | 21.12▼ | -0.01 (-0.05%) | 21.26 | 21.11 | 4,398,600 |
| SCHI | 22.07▲ | +0.01 (+0.05%) | 22.099 | 22.05 | 853,900 |
| SCHM | 28.82▲ | +0.12 (+0.42%) | 28.93 | 28.76 | 809,700 |
| SCHO | 24.17▼ | -0.02 (-0.08%) | 24.19 | 24.17 | 2,672,800 |
| SCHP | 25.95▲ | +0.02 (+0.08%) | 25.99 | 25.93 | 2,890,200 |
| SCHR | 24.30▲ | +0.01 (+0.04%) | 24.32 | 24.28 | 1,511,000 |
| SCHV | 26.88▲ | +0.18 (+0.67%) | 26.93 | 26.78 | 1,043,800 |
| SCHW | 76.41▲ | +0.90 (+1.19%) | 76.56 | 75.11 | 12,288,336 |
| SCHX | 23.71▲ | +0.23 (+0.98%) | 23.78 | 23.63 | 6,096,900 |
| SCHZ | 22.72 | +0.00 (+0.00%) | 22.76 | 22.70 | 1,169,100 |
| SCLX | 0.449▼ | -0.0202 (-4.31%) | 0.4738 | 0.431 | 1,238,830 |
| SCO | 15.20▲ | +0.08 (+0.53%) | 15.29 | 15.04 | 1,314,700 |
| SCPX | 0.37▼ | -0.007 (-1.86%) | 0.528 | 0.2701 | 5,941,355 |
| SCZ | 60.86▲ | +0.24 (+0.40%) | 61.12 | 60.74 | 697,500 |
| SDOW | 47.64▼ | -1.00 (-2.06%) | 47.86 | 47.05 | 2,819,200 |
| SDS | 18.97▼ | -0.36 (-1.86%) | 19.10 | 18.86 | 10,505,800 |
| SDVY | 37.50▲ | +0.07 (+0.19%) | 37.806 | 37.38 | 2,489,500 |
| SE | 115.08▲ | +3.45 (+3.09%) | 115.30 | 111.40 | 2,679,324 |
| SEAT | 4.78▼ | -0.07 (-1.44%) | 4.945 | 4.72 | 872,559 |
| SEDG | 13.91▼ | -0.30 (-2.11%) | 14.80 | 13.76 | 2,990,087 |
| SEE | 34.52▼ | -0.18 (-0.52%) | 34.92 | 34.52 | 773,478 |
| SENS | 0.8479▼ | -0.0271 (-3.10%) | 0.93 | 0.79 | 19,261,478 |
| SERV | 18.26▼ | -0.62 (-3.28%) | 19.91 | 18.08 | 9,694,803 |
| SES | 0.93▼ | -0.11 (-10.58%) | 1.13 | 0.903 | 51,580,821 |
| SFHG | 1.06▼ | -0.02 (-1.85%) | 1.20 | 1.00 | 296,062 |
| SFIX | 5.05▼ | -0.18 (-3.44%) | 5.365 | 5.025 | 2,088,431 |
| SFM | 139.25▼ | -1.28 (-0.91%) | 141.65 | 137.66 | 1,343,208 |
| SG | 33.50▲ | +0.27 (+0.81%) | 33.95 | 33.01 | 1,503,629 |
| SGBX | 0.9008▲ | +0.0009 (+0.10%) | 1.12 | 0.8402 | 5,665,793 |
| SGMO | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.075 | 4,332,422 |
| SGMT | 4.39▲ | +0.12 (+2.81%) | 4.54 | 4.21 | 657,568 |
| SGOL | 25.77▼ | -0.15 (-0.58%) | 25.94 | 25.77 | 3,740,600 |
| SGOV | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.53 | 6,530,024 |
| SH | 41.68▼ | -0.39 (-0.93%) | 41.83 | 41.56 | 4,423,895 |
| SHAK | 115.41▼ | -1.48 (-1.27%) | 117.50 | 113.8001 | 1,722,866 |
| SHC | 12.98▲ | +0.29 (+2.29%) | 13.01 | 12.59 | 1,032,485 |
| SHEL | 66.72▲ | +0.27 (+0.41%) | 67.28 | 66.51 | 3,486,314 |
| SHLS | 4.63▼ | -0.04 (-0.86%) | 4.78 | 4.48 | 8,314,560 |
| SHO | 11.72▲ | +0.02 (+0.17%) | 11.84 | 11.69 | 1,112,753 |
| SHOP | 103.35▼ | -0.15 (-0.14%) | 105.80 | 103.04 | 5,583,556 |
| SHV | 110.34▲ | +0.05 (+0.05%) | 110.34 | 110.33 | 8,511,000 |
| SHW | 353.98▼ | -0.19 (-0.05%) | 366.96 | 353.04 | 2,392,510 |
| SHY | 82.08▼ | -0.02 (-0.02%) | 82.12 | 82.07 | 2,248,500 |
| SHYG | 43.05▲ | +0.07 (+0.16%) | 43.08 | 43.02 | 1,548,500 |
| SID | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.36 | 1,846,466 |
| SIDU | 2.59▲ | +0.18 (+7.47%) | 2.85 | 2.47 | 3,581,841 |
| SIG | 57.48▲ | +0.89 (+1.57%) | 57.73 | 55.775 | 1,881,806 |
| SILJ | 10.57▲ | +0.03 (+0.28%) | 10.70 | 10.31 | 3,669,300 |
| SILO | 1.96▼ | -0.02 (-1.01%) | 2.07 | 1.91 | 459,900 |
| SILV | 9.86▼ | -0.02 (-0.20%) | 10.015 | 9.65 | 2,796,365 |
| SIRI | 22.27▲ | +0.34 (+1.55%) | 22.30 | 21.88 | 4,152,200 |
| SITC | 15.40▲ | +0.09 (+0.59%) | 15.445 | 15.16 | 869,975 |
| SJM | 102.14▼ | -0.40 (-0.39%) | 103.74 | 101.79 | 955,780 |
| SJNK | 25.50▲ | +0.03 (+0.12%) | 25.52 | 25.48 | 2,104,100 |
| SKX | 69.96▲ | +0.62 (+0.89%) | 70.88 | 69.28 | 1,755,508 |
| SKY | 90.61▼ | -1.59 (-1.72%) | 94.38 | 89.04 | 1,009,330 |
| SKYT | 11.55▲ | +0.05 (+0.43%) | 11.92 | 11.42 | 551,857 |
| SLB | 43.58▲ | +2.49 (+6.06%) | 44.50 | 41.61 | 30,718,800 |
| SLDP | 1.66▲ | +0.03 (+1.84%) | 1.73 | 1.63 | 2,425,775 |
| SLGL | 1.05▼ | -0.1634 (-13.47%) | 1.2273 | 1.03 | 175,756 |
| SLI | 1.68 | +0.00 (+0.00%) | 1.7499 | 1.64 | 1,374,153 |
| SLM | 27.98▼ | -0.15 (-0.53%) | 28.545 | 27.95 | 1,926,354 |
| SLQT | 4.24▲ | +0.08 (+1.92%) | 4.26 | 4.10 | 826,203 |
| SLRN | 1.99 | +0.00 (+0.00%) | 2.04 | 1.92 | 766,567 |
| SLRX | 2.69▲ | +0.07 (+2.67%) | 3.30 | 2.67 | 581,070 |
| SLS | 1.06▲ | +0.0772 (+7.86%) | 1.09 | 0.995 | 3,318,849 |
| SLV | 27.61▼ | -0.43 (-1.53%) | 27.76 | 27.44 | 18,932,000 |
| SLXN | 0.88▼ | -0.06 (-6.38%) | 0.94 | 0.84 | 868,244 |
| SM | 43.21▼ | -0.91 (-2.06%) | 44.34 | 42.74 | 2,351,360 |
| SMAR | 56.46▲ | +0.16 (+0.28%) | 56.48 | 56.45 | 9,961,720 |
| SMCI | 30.82▼ | -0.30 (-0.96%) | 31.83 | 30.76 | 24,396,463 |
| SMCX | 38.52▼ | -0.88 (-2.23%) | 40.99 | 38.4001 | 1,120,393 |
| SMFG | 14.69▼ | -0.04 (-0.27%) | 14.72 | 14.61 | 974,058 |
| SMH | 258.25▲ | +5.96 (+2.36%) | 258.68 | 255.61 | 5,344,913 |
| SMMT | 19.03▲ | +0.84 (+4.62%) | 19.388 | 18.3302 | 2,534,897 |
| SMPL | 33.87▲ | +0.56 (+1.68%) | 34.13 | 33.40 | 1,008,712 |
| SMR | 21.97▲ | +1.69 (+8.33%) | 23.23 | 20.38 | 11,100,610 |
| SMST | 3.71▼ | -0.72 (-16.25%) | 4.105 | 3.68 | 25,649,003 |
| SMTC | 75.00▲ | +6.07 (+8.81%) | 75.7527 | 70.64 | 2,812,384 |
| SMX | 5.36▼ | -0.43 (-7.43%) | 5.79 | 5.0786 | 768,411 |
| SNAP | 10.86▼ | -0.36 (-3.21%) | 11.60 | 10.80 | 48,260,557 |
| SNDL | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.78 | 1,600,506 |
| SNDX | 13.08▲ | +0.08 (+0.62%) | 13.215 | 12.92 | 1,136,085 |
| SNOW | 170.79▲ | +3.15 (+1.88%) | 172.99 | 169.2501 | 4,162,186 |
| SNPS | 526.70▲ | +10.89 (+2.11%) | 529.95 | 523.88 | 1,240,805 |
| SNV | 54.61▲ | +0.38 (+0.70%) | 54.91 | 53.95 | 1,600,738 |
| SNY | 50.74 | +0.00 (+0.00%) | 51.05 | 50.46 | 2,426,244 |
| SO | 83.90▲ | +0.01 (+0.01%) | 84.4904 | 83.35 | 5,407,043 |
| SOAR | 0.2135▲ | +0.0122 (+6.06%) | 0.2184 | 0.2015 | 502,053 |
| SOBR | 0.94▼ | -0.10 (-9.62%) | 0.9999 | 0.88 | 3,387,572 |
| SOC | 24.50▼ | -0.16 (-0.65%) | 24.99 | 24.06 | 796,200 |
| SOFI | 16.50▲ | +0.20 (+1.23%) | 16.73 | 16.18 | 40,496,489 |
| SONO | 14.00▲ | +0.06 (+0.43%) | 14.17 | 13.92 | 2,724,927 |
| SONY | 20.64▲ | +0.31 (+1.52%) | 20.70 | 20.54 | 2,993,112 |
| SOUN | 13.64▼ | -0.33 (-2.36%) | 15.35 | 13.61 | 64,830,734 |
| SOXL | 32.49▲ | +2.50 (+8.34%) | 32.71 | 31.48 | 69,490,200 |
| SOXS | 18.33▼ | -1.60 (-8.03%) | 18.9798 | 18.17 | 53,927,915 |
| SOXX | 229.74▲ | +6.20 (+2.77%) | 230.32 | 227.36 | 3,784,600 |