Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 107.40▲ | +0.34 (+0.32%) | 107.44 | 107.225 | 1,458,949 |
| TIRX | 1.86▼ | -0.32 (-14.68%) | 2.10 | 1.70 | 283,299 |
| TIVC | 0.452▲ | +0.0448 (+11.00%) | 0.85 | 0.3756 | 58,482,719 |
| TJX | 111.83▲ | +0.56 (+0.50%) | 112.52 | 111.51 | 4,958,740 |
| TKC | 7.94▲ | +0.11 (+1.40%) | 8.00 | 7.895 | 1,253,260 |
| TKLF | 0.5957▲ | +0.0071 (+1.21%) | 0.619 | 0.5872 | 498,417 |
| TKNO | 4.08▲ | +0.53 (+14.93%) | 4.08 | 3.46 | 753,593 |
| TLRY | 1.83▲ | +0.05 (+2.81%) | 1.84 | 1.78 | 10,682,093 |
| TLT | 92.99▲ | +0.72 (+0.78%) | 93.15 | 92.71 | 34,399,400 |
| TMC | 1.16▼ | -0.03 (-2.52%) | 1.225 | 1.14 | 710,183 |
| TME | 14.09▼ | -0.34 (-2.36%) | 14.45 | 13.82 | 6,582,750 |
| TMF | 50.17▲ | +1.10 (+2.24%) | 50.39 | 49.70 | 4,502,500 |
| TMO | 607.14▲ | +12.64 (+2.13%) | 614.65 | 599.30 | 2,715,365 |
| TMUS | 175.53▲ | +0.39 (+0.22%) | 176.545 | 173.83 | 3,117,229 |
| TNA | 48.46▲ | +2.31 (+5.01%) | 49.17 | 46.85 | 29,218,600 |
| TNDM | 40.05▼ | -0.60 (-1.48%) | 40.85 | 35.59 | 4,859,906 |
| TNXP | 0.55▼ | -0.0295 (-5.09%) | 0.5666 | 0.54 | 1,881,410 |
| TOL | 139.45▲ | +6.80 (+5.13%) | 140.50 | 135.46 | 2,249,724 |
| TOST | 25.68▲ | +0.69 (+2.76%) | 26.38 | 25.43 | 5,997,772 |
| TPET | 0.2562▲ | +0.0082 (+3.31%) | 0.2593 | 0.2498 | 589,093 |
| TPG | 49.45▲ | +0.62 (+1.27%) | 49.655 | 48.54 | 795,063 |
| TPH | 46.12▲ | +0.80 (+1.77%) | 47.78 | 46.11 | 1,213,797 |
| TPHS | 0.1124▼ | -0.002 (-1.75%) | 0.115 | 0.1107 | 482,281 |
| TPR | 40.82▲ | +1.17 (+2.95%) | 41.01 | 40.03 | 2,380,018 |
| TPX | 52.31▲ | +1.32 (+2.59%) | 52.55 | 51.67 | 1,220,753 |
| TQQQ | 65.08▲ | +1.81 (+2.86%) | 66.34 | 63.78 | 68,667,054 |
| TREX | 82.50▲ | +4.02 (+5.12%) | 83.73 | 80.405 | 982,486 |
| TRGP | 131.57▼ | -0.41 (-0.31%) | 133.07 | 131.25 | 1,364,845 |
| TRIP | 17.90▲ | +0.29 (+1.65%) | 18.02 | 17.70 | 1,202,296 |
| TRNR | 0.71▼ | -0.139 (-16.37%) | 0.79 | 0.7011 | 623,584 |
| TROX | 16.24▲ | +0.44 (+2.78%) | 16.42 | 15.77 | 1,025,327 |
| TRP | 41.97▲ | +0.48 (+1.16%) | 41.98 | 41.43 | 2,829,638 |
| TRU | 86.46▲ | +2.65 (+3.16%) | 87.36 | 84.605 | 2,781,152 |
| TRV | 213.85▲ | +4.62 (+2.21%) | 214.97 | 210.36 | 1,220,457 |
| TS | 31.84▲ | +0.20 (+0.63%) | 31.93 | 31.565 | 1,572,928 |
| TSCO | 262.52▲ | +5.08 (+1.97%) | 266.82 | 259.42 | 971,420 |
| TSDD | 10.79▲ | +0.05 (+0.47%) | 11.22 | 10.57 | 1,866,191 |
| TSHA | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.205 | 1,087,823 |
| TSLA | 219.80▼ | -0.45 (-0.20%) | 222.2799 | 215.33 | 94,604,145 |
| TSLL | 10.67▼ | -0.05 (-0.47%) | 10.8999 | 10.225 | 42,318,077 |
| TSLQ | 30.42▲ | +0.06 (+0.20%) | 31.70 | 29.83 | 3,537,000 |
| TSLR | 16.14▼ | -0.06 (-0.37%) | 16.47 | 15.48 | 503,600 |
| TSLS | 18.08▲ | +0.03 (+0.17%) | 18.465 | 17.90 | 3,011,464 |
| TSLT | 14.62▼ | -0.07 (-0.48%) | 14.925 | 14.02 | 8,676,175 |
| TSLY | 15.11▲ | +0.01 (+0.07%) | 15.25 | 14.845 | 756,300 |
| TSLZ | 17.09▲ | +0.04 (+0.23%) | 17.80 | 16.7505 | 7,696,848 |
| TSM | 161.94▲ | +1.66 (+1.04%) | 164.59 | 159.19 | 13,087,163 |
| TSN | 61.01▲ | +0.72 (+1.19%) | 61.32 | 60.36 | 1,223,233 |
| TT | 329.71▲ | +7.49 (+2.32%) | 333.34 | 323.30 | 1,232,284 |
| TTD | 92.43▲ | +1.55 (+1.71%) | 93.015 | 90.7509 | 2,700,022 |
| TTE | 67.85▲ | +0.22 (+0.33%) | 68.054 | 67.35 | 696,876 |
| TTMI | 21.64▲ | +0.46 (+2.17%) | 21.895 | 21.50 | 1,276,918 |
| TTWO | 150.745▲ | +0.445 (+0.30%) | 151.055 | 149.16 | 1,359,022 |
| TU | 15.88▲ | +0.05 (+0.32%) | 15.945 | 15.80 | 2,611,053 |
| TV | 2.23 | +0.00 (+0.00%) | 2.28 | 2.23 | 902,957 |
| TVTX | 9.89▲ | +0.12 (+1.23%) | 10.12 | 9.69 | 672,615 |
| TWLO | 58.85▲ | +1.43 (+2.49%) | 59.03 | 57.45 | 1,619,970 |
| TWM | 9.15▼ | -0.30 (-3.17%) | 9.37 | 9.05 | 5,613,700 |
| TWO | 13.75▲ | +0.28 (+2.08%) | 13.76 | 13.575 | 1,050,524 |
| TWST | 58.08▲ | +0.57 (+0.99%) | 60.90 | 57.03 | 666,297 |
| TXG | 20.22▲ | +0.30 (+1.51%) | 20.80 | 19.71 | 1,648,334 |
| TXN | 201.99▲ | +4.84 (+2.45%) | 204.38 | 199.08 | 5,384,831 |
| TXT | 92.06▲ | +0.77 (+0.84%) | 92.75 | 91.62 | 743,300 |
| TZA | 13.51▼ | -0.71 (-4.99%) | 14.00 | 13.28 | 29,382,700 |
| U | 16.61▲ | +0.43 (+2.66%) | 16.78 | 16.24 | 7,310,530 |
| UA | 6.71▲ | +0.12 (+1.82%) | 6.7199 | 6.575 | 1,896,119 |
| UAA | 6.89▲ | +0.12 (+1.77%) | 6.90 | 6.76 | 6,764,153 |
| UAL | 47.37▲ | +0.65 (+1.39%) | 47.49 | 46.39 | 5,865,400 |
| UBER | 64.40▼ | -1.34 (-2.04%) | 66.26 | 64.18 | 17,379,446 |
| UBS | 30.55▲ | +0.38 (+1.26%) | 30.63 | 30.33 | 775,445 |
| UCO | 30.31▼ | -0.89 (-2.85%) | 30.78 | 29.77 | 1,679,100 |
| UDOW | 86.83▲ | +3.94 (+4.75%) | 87.84 | 84.18 | 4,833,900 |
| UDR | 41.27▲ | +0.60 (+1.48%) | 41.50 | 40.73 | 1,361,341 |
| UE | 19.74▲ | +0.32 (+1.65%) | 19.835 | 19.42 | 651,921 |
| UEC | 5.73▲ | +0.24 (+4.37%) | 5.76 | 5.55 | 5,378,397 |
| UGI | 24.64▲ | +0.15 (+0.61%) | 24.735 | 24.54 | 1,302,105 |
| UGP | 4.06▲ | +0.07 (+1.75%) | 4.07 | 3.92 | 1,689,538 |
| UL | 60.73▲ | +1.65 (+2.79%) | 60.89 | 60.21 | 8,462,574 |
| ULCC | 4.06▲ | +0.04 (+1.00%) | 4.10 | 3.87 | 1,459,040 |
| UMC | 7.70▲ | +0.27 (+3.63%) | 7.75 | 7.59 | 17,035,503 |
| UNCY | 0.457▲ | +0.017 (+3.86%) | 0.4697 | 0.435 | 1,903,004 |
| UNG | 13.51▼ | -0.24 (-1.75%) | 13.79 | 13.49 | 8,483,100 |
| UNH | 569.72▲ | +10.04 (+1.79%) | 579.13 | 560.00 | 3,202,023 |
| UNIT | 3.69▲ | +0.07 (+1.93%) | 3.705 | 3.585 | 3,281,507 |
| UNM | 53.24▼ | -0.14 (-0.26%) | 53.64 | 53.05 | 1,059,969 |
| UNP | 240.36▲ | +5.01 (+2.13%) | 243.15 | 235.89 | 2,818,609 |
| UP | 2.80▼ | -0.23 (-7.59%) | 3.13 | 2.78 | 845,292 |
| UPRO | 75.84▲ | +2.42 (+3.30%) | 76.96 | 74.63 | 5,789,400 |
| UPS | 128.83▲ | +1.75 (+1.38%) | 129.86 | 128.46 | 7,271,324 |
| UPST | 26.11▲ | +0.35 (+1.36%) | 27.0954 | 25.9705 | 3,934,220 |
| UPWK | 11.35▼ | -0.07 (-0.61%) | 11.80 | 11.30 | 1,441,679 |
| URA | 27.54▲ | +0.59 (+2.19%) | 27.68 | 27.26 | 2,735,200 |
| URBN | 46.58▲ | +1.38 (+3.05%) | 46.59 | 45.28 | 877,600 |
| URG | 1.18▼ | -0.12 (-9.23%) | 1.18 | 1.07 | 18,183,269 |
| UROY | 2.31▲ | +0.06 (+2.67%) | 2.3194 | 2.255 | 1,018,416 |
| URTY | 57.06▲ | +2.73 (+5.02%) | 57.96 | 55.22 | 2,093,100 |
| USA | 6.75▲ | +0.09 (+1.35%) | 6.75 | 6.70 | 613,489 |
| USB | 45.46▲ | +0.37 (+0.82%) | 45.66 | 45.06 | 5,681,656 |
| USFD | 52.69▲ | +1.26 (+2.45%) | 53.05 | 51.895 | 1,472,369 |
| USFR | 50.27▼ | -0.21 (-0.42%) | 50.28 | 50.27 | 5,057,388 |