Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QS | 7.02▲ | +0.22 (+3.24%) | 7.09 | 6.75 | 19,903,407 |
| QSG | 8.93▼ | -0.58 (-6.10%) | 9.46 | 8.61 | 805,258 |
| QSI | 2.14▲ | +0.16 (+8.08%) | 2.18 | 2.03 | 12,675,821 |
| QSR | 68.92▲ | +0.65 (+0.95%) | 68.98 | 68.05 | 1,006,367 |
| QUBT | 21.13▲ | +0.48 (+2.32%) | 21.18 | 20.165 | 18,594,242 |
| QURE | 14.42▲ | +0.14 (+0.98%) | 14.45 | 14.14 | 328,148 |
| QXO | 21.98▲ | +0.39 (+1.81%) | 22.03 | 21.56 | 6,105,191 |
| QYLD | 16.75▲ | +0.03 (+0.18%) | 16.75 | 16.73 | 1,628,400 |
| RARE | 39.91▲ | +0.45 (+1.14%) | 39.98 | 39.02 | 685,292 |
| RBLX | 103.59▲ | +1.19 (+1.16%) | 104.32 | 102.32 | 3,215,401 |
| RBNE | 3.05▼ | -0.10 (-3.17%) | 3.30 | 3.03 | 466,862 |
| RBRK | 89.08▲ | +3.50 (+4.09%) | 89.29 | 85.99 | 2,392,100 |
| RC | 4.66▲ | +0.06 (+1.30%) | 4.7489 | 4.595 | 1,463,461 |
| RCAT | 7.08▼ | -0.06 (-0.84%) | 7.23 | 7.01 | 2,365,284 |
| RCI | 32.07▲ | +0.21 (+0.66%) | 32.365 | 31.29 | 1,996,630 |
| RCKT | 2.90▲ | +0.02 (+0.69%) | 2.96 | 2.845 | 1,748,968 |
| RCL | 334.48▲ | +8.38 (+2.57%) | 334.48 | 327.16 | 1,440,500 |
| RCT | 2.49▼ | -0.33 (-11.70%) | 2.64 | 2.32 | 686,400 |
| RCUS | 8.47▼ | -0.12 (-1.40%) | 8.75 | 8.33 | 297,200 |
| RDDT | 157.03▼ | -2.31 (-1.45%) | 160.99 | 155.40 | 4,041,200 |
| RDN | 36.80▲ | +0.48 (+1.32%) | 36.81 | 36.28 | 450,965 |
| RDVY | 63.78▲ | +0.31 (+0.49%) | 63.91 | 63.51 | 806,700 |
| RDW | 15.99▲ | +0.39 (+2.50%) | 16.193 | 15.53 | 1,565,267 |
| RDY | 15.08▲ | +0.20 (+1.34%) | 15.155 | 15.04 | 583,438 |
| REAL | 5.31▲ | +0.07 (+1.34%) | 5.49 | 5.23 | 1,908,559 |
| REAX | 4.29▲ | +0.02 (+0.47%) | 4.365 | 4.255 | 344,024 |
| REET | 24.95▲ | +0.07 (+0.28%) | 25.01 | 24.875 | 309,245 |
| REG | 70.79▼ | -0.01 (-0.01%) | 71.10 | 70.51 | 684,262 |
| REGN | 547.36▼ | -0.38 (-0.07%) | 555.00 | 546.61 | 456,400 |
| REI | 0.791▼ | -0.0198 (-2.44%) | 0.8299 | 0.791 | 1,840,500 |
| REKR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 1,999,712 |
| RELI | 1.62▼ | -0.11 (-6.36%) | 1.7394 | 1.61 | 160,398 |
| RELY | 18.50▲ | +0.24 (+1.31%) | 18.83 | 18.23 | 1,967,056 |
| RENB | 0.2889▲ | +0.0099 (+3.55%) | 0.291 | 0.28 | 622,484 |
| REPL | 9.40▼ | -0.15 (-1.57%) | 9.79 | 9.31 | 581,094 |
| RERE | 3.48▼ | -0.03 (-0.85%) | 3.515 | 3.41 | 1,389,450 |
| RES | 5.18▲ | +0.03 (+0.58%) | 5.215 | 5.07 | 1,789,433 |
| REXR | 37.13▲ | +0.12 (+0.32%) | 37.44 | 36.81 | 1,342,200 |
| REYN | 21.77▼ | -0.05 (-0.23%) | 21.89 | 21.665 | 513,398 |
| REZI | 24.08▲ | +0.29 (+1.22%) | 24.10 | 23.78 | 831,378 |
| RF | 24.80▲ | +0.25 (+1.02%) | 24.9892 | 24.595 | 4,691,570 |
| RGC | 22.99▲ | +12.63 (+121.91%) | 28.00 | 10.91 | 18,796,157 |
| RGNX | 8.74▲ | +0.12 (+1.39%) | 8.93 | 8.46 | 423,944 |
| RGTI | 13.45▲ | +0.37 (+2.83%) | 13.4699 | 12.86 | 35,342,499 |
| RH | 207.04▲ | +1.24 (+0.60%) | 209.0499 | 203.84 | 579,176 |
| RHI | 42.85▼ | -0.18 (-0.42%) | 43.35 | 42.59 | 915,157 |
| RIG | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.72 | 15,764,951 |
| RILY | 3.28▲ | +0.05 (+1.55%) | 3.34 | 3.21 | 376,718 |
| RIO | 59.02▼ | -1.16 (-1.93%) | 59.32 | 58.715 | 4,398,882 |
| RIOT | 12.17▼ | -0.03 (-0.25%) | 12.73 | 12.045 | 27,630,626 |
| RITM | 11.73▲ | +0.05 (+0.43%) | 11.785 | 11.66 | 2,600,408 |
| RIVN | 13.07▲ | +0.20 (+1.55%) | 13.455 | 12.89 | 21,513,393 |
| RJF | 160.00▲ | +1.82 (+1.15%) | 160.3353 | 157.74 | 599,865 |
| RKLB | 35.66▼ | -0.02 (-0.06%) | 36.21 | 35.25 | 7,975,973 |
| RKT | 14.24▼ | -0.33 (-2.26%) | 14.405 | 14.00 | 14,867,100 |
| RLAY | 3.63▲ | +0.03 (+0.83%) | 3.635 | 3.53 | 536,690 |
| RLJ | 7.57▲ | +0.03 (+0.40%) | 7.64 | 7.54 | 1,053,200 |
| RLX | 2.40▲ | +0.06 (+2.56%) | 2.48 | 2.34 | 8,200,938 |
| RNA | 29.17▼ | -0.19 (-0.65%) | 29.70 | 28.74 | 553,948 |
| RNG | 29.87▲ | +0.40 (+1.36%) | 30.29 | 29.56 | 750,600 |
| ROIV | 10.99▲ | +0.02 (+0.18%) | 11.03 | 10.9347 | 3,307,159 |
| ROKU | 88.27▲ | +1.87 (+2.16%) | 88.99 | 86.83 | 2,047,155 |
| ROL | 56.44▲ | +0.80 (+1.44%) | 56.44 | 55.54 | 690,184 |
| ROST | 131.55▲ | +0.03 (+0.02%) | 132.125 | 130.24 | 2,322,880 |
| RPAY | 5.02▲ | +0.12 (+2.45%) | 5.055 | 4.94 | 631,079 |
| RPRX | 36.37▲ | +0.18 (+0.50%) | 36.43 | 35.9586 | 1,196,661 |
| RR | 1.96▼ | -0.05 (-2.49%) | 2.04 | 1.94 | 4,398,334 |
| RRC | 38.62▼ | -0.19 (-0.49%) | 39.22 | 38.30 | 1,217,800 |
| RSG | 241.14▲ | +3.45 (+1.45%) | 241.14 | 237.09 | 1,261,978 |
| RSI | 15.04▲ | +0.12 (+0.80%) | 15.25 | 14.96 | 721,910 |
| RSLS | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 66,546 |
| RSP | 185.18▲ | +0.89 (+0.48%) | 185.515 | 184.65 | 8,503,368 |
| RTX | 145.75▲ | +1.23 (+0.85%) | 146.39 | 144.37 | 1,888,713 |
| RUM | 9.38▼ | -0.27 (-2.80%) | 9.77 | 9.26 | 2,184,194 |
| RUN | 10.50▲ | +1.51 (+16.80%) | 10.76 | 9.07 | 33,830,506 |
| RVLV | 21.27▼ | -0.28 (-1.30%) | 21.62 | 21.13 | 718,910 |
| RVMD | 37.87▲ | +0.68 (+1.83%) | 38.03 | 37.17 | 1,106,610 |
| RVPH | 0.36▼ | -0.025 (-6.49%) | 0.3955 | 0.36 | 2,039,912 |
| RVTY | 101.31▲ | +0.41 (+0.41%) | 102.12 | 100.01 | 811,002 |
| RVYL | 0.6499▼ | -0.0952 (-12.78%) | 0.773 | 0.6441 | 1,689,969 |
| RWM | 18.23▼ | -0.15 (-0.82%) | 18.3281 | 18.21 | 5,941,128 |
| RWT | 6.12▼ | -0.02 (-0.33%) | 6.1799 | 6.075 | 539,359 |
| RXO | 16.82▼ | -0.02 (-0.12%) | 17.13 | 16.61 | 1,306,440 |
| RXRX | 5.27▲ | +0.06 (+1.15%) | 5.33 | 5.15 | 16,582,108 |
| RXT | 1.38▲ | +0.05 (+3.76%) | 1.395 | 1.345 | 495,704 |
| RYAAY | 57.80▼ | -0.47 (-0.81%) | 58.53 | 57.56 | 571,596 |
| RYDE | 0.323▲ | +0.013 (+4.19%) | 0.325 | 0.302 | 356,800 |
| RYN | 23.10▼ | -0.07 (-0.30%) | 23.27 | 23.00 | 721,430 |
| RZLT | 4.82▼ | -0.04 (-0.82%) | 4.91 | 4.6035 | 613,041 |
| RZLV | 2.82▲ | +0.05 (+1.81%) | 2.90 | 2.78 | 4,667,605 |
| S | 18.45▲ | +0.32 (+1.77%) | 18.695 | 18.25 | 2,728,360 |
| SABR | 3.42▲ | +0.08 (+2.40%) | 3.46 | 3.325 | 4,463,377 |
| SAGE | 9.20▲ | +0.12 (+1.32%) | 9.22 | 9.105 | 3,011,754 |
| SAIL | 22.16▲ | +0.43 (+1.98%) | 22.47 | 21.71 | 597,141 |
| SAN | 8.55▲ | +0.09 (+1.06%) | 8.55 | 8.465 | 7,074,387 |
| SANA | 3.19▲ | +0.27 (+9.25%) | 3.24 | 2.935 | 6,178,715 |
| SAND | 9.63▲ | +0.21 (+2.23%) | 9.69 | 9.26 | 4,463,239 |
| SAP | 303.72▲ | +5.56 (+1.86%) | 304.095 | 298.76 | 858,047 |
| SARO | 30.88▼ | -0.09 (-0.29%) | 31.23 | 30.88 | 1,353,275 |
| SATL | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.46 | 712,398 |