Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TXN 199.18 +1.89 (+0.96%) 199.77 197.75 4,354,367
TXT 88.63 +0.88 (+1.00%) 88.735 87.96 531,110
TZA 18.06 -0.58 (-3.11%) 18.48 18.0101 22,686,528
U 19.40 -0.20 (-1.02%) 19.66 19.31 7,451,429
UA 6.50 -0.03 (-0.46%) 6.6198 6.45 3,058,383
UAA 6.65 -0.07 (-1.04%) 6.79 6.60 9,655,173
UAL 51.73 -0.03 (-0.06%) 52.30 51.26 3,439,001
UBER 64.26 +0.66 (+1.04%) 64.76 63.62 10,385,867
UBS 30.87 +0.68 (+2.25%) 30.88 30.51 1,619,344
UCO 30.93 +0.58 (+1.91%) 31.08 30.503 1,098,945
UDOW 79.14 -0.09 (-0.11%) 80.09 78.83 2,070,894
UDR 38.96 +0.15 (+0.39%) 39.08 38.85 1,272,610
UEC 7.26 +0.22 (+3.12%) 7.33 7.10 3,321,049
UGI 24.06 -0.38 (-1.55%) 24.575 23.68 2,612,704
UGP 4.65 +0.00 (+0.00%) 4.73 4.625 1,323,297
UL 54.56 +0.19 (+0.35%) 54.92 54.49 3,153,122
ULCC 5.71 +0.10 (+1.78%) 5.74 5.56 985,165
UMC 8.56 -0.01 (-0.12%) 8.61 8.49 6,650,773
UNG 19.02 -1.10 (-5.47%) 19.62 18.92 7,735,634
UNH 508.17 -8.66 (-1.68%) 517.14 507.52 2,528,228
UNIT 3.24 -0.02 (-0.61%) 3.33 3.20 2,157,195
UNP 232.05 -0.66 (-0.28%) 234.13 231.04 2,305,534
UPLD 2.94 +0.12 (+4.26%) 3.02 2.80 378,545
UPRO 71.21 +1.39 (+1.99%) 71.525 70.19 4,272,372
UPS 138.66 -0.44 (-0.32%) 140.49 137.93 2,995,412
UPST 23.35 +0.19 (+0.82%) 23.69 23.0728 2,572,374
UPWK 11.14 +0.04 (+0.36%) 11.26 10.97 1,490,564
URA 32.00 +0.56 (+1.78%) 32.41 31.46 3,011,724
URBN 41.75 +1.43 (+3.55%) 41.86 40.33 1,667,600
URG 1.76 +0.05 (+2.92%) 1.78 1.70 2,547,471
UROY 2.70 +0.07 (+2.66%) 2.72 2.63 601,826
USAS 0.32 +0.0184 (+6.10%) 0.3266 0.305 1,042,229
USB 40.53 +0.51 (+1.27%) 40.54 40.04 6,156,240
USFD 53.34 +0.05 (+0.09%) 53.77 53.08 1,433,556
USFR 50.31 -0.21 (-0.42%) 50.31 50.30 4,716,771
USIG 50.13 +0.10 (+0.20%) 50.15 50.01 525,744
USO 75.35 +0.90 (+1.21%) 75.60 74.73 1,159,106
UUUU 6.56 -0.05 (-0.76%) 6.69 6.50 3,019,129
UWMC 7.26 +0.31 (+4.46%) 7.29 6.9957 993,103
V 274.49 +0.26 (+0.09%) 275.24 273.35 4,339,967
VALE 12.60 +0.02 (+0.16%) 12.75 12.56 13,988,928
VAXX 0.08 +0.007 (+9.59%) 0.092 0.071 59,715
VCIT 79.56 +0.16 (+0.20%) 79.57 79.36 2,336,900
VCLT 76.14 +0.27 (+0.36%) 76.19 75.80 719,100
VCSH 76.98 +0.06 (+0.08%) 76.99 76.91 1,248,333
VEA 50.69 +0.41 (+0.82%) 50.775 50.47 7,106,334
VERB 0.1475 +0.0073 (+5.21%) 0.151 0.1326 8,649,606
VERI 3.07 +0.00 (+0.00%) 3.21 3.03 361,432
VERU 1.23 -0.04 (-3.15%) 1.34 1.20 1,652,069
VERV 5.28 -0.05 (-0.94%) 5.425 5.23 934,439
VET 11.95 +0.00 (+0.00%) 12.18 11.89 709,227
VEU 59.85 +0.37 (+0.62%) 59.9575 59.69 964,258
VFC 12.34 +0.37 (+3.09%) 12.60 11.52 20,016,440
VFF 1.19 +0.04 (+3.48%) 1.22 1.15 395,785
VFS 4.90 +0.20 (+4.26%) 5.20 4.71 2,842,816
VGIT 57.78 +0.03 (+0.05%) 57.78 57.69 3,065,200
VGK 69.72 +0.54 (+0.78%) 69.80 69.42 2,051,889
VGLT 57.38 +0.15 (+0.26%) 57.40 57.08 801,900
VGR 10.84 +0.04 (+0.37%) 10.99 10.80 672,051
VGSH 57.78 +0.01 (+0.02%) 57.79 57.76 1,270,800
VIAV 7.39 +0.01 (+0.14%) 7.48 7.36 1,094,432
VICI 28.30 -0.30 (-1.05%) 28.70 28.09 9,765,600
VIPS 15.94 +0.03 (+0.19%) 16.11 15.73 6,818,521
VIV 8.86 +0.01 (+0.11%) 9.01 8.84 695,720
VKTX 62.75 +1.18 (+1.92%) 64.24 61.431 2,124,779
VLCN 0.1964 -0.0099 (-4.80%) 0.213 0.19 2,514,239
VLD 0.1964 +0.0129 (+7.03%) 0.204 0.1839 3,846,042
VLO 162.42 -0.14 (-0.09%) 164.50 161.26 1,794,632
VLTO 102.19 +2.33 (+2.33%) 102.31 99.795 1,867,268
VLY 7.36 +0.01 (+0.14%) 7.42 7.27 2,755,147
VMBS 45.00 +0.11 (+0.25%) 45.02 44.87 635,400
VMEO 3.80 -0.04 (-1.04%) 3.86 3.77 1,006,129
VNDA 5.23 +0.32 (+6.52%) 5.23 4.91 893,200
VNO 23.44 +0.06 (+0.26%) 23.97 23.34 1,177,253
VNQ 81.86 +0.06 (+0.07%) 82.3208 81.75 2,155,191
VOD 9.33 -0.03 (-0.32%) 9.40 9.315 3,381,369
VOO 486.73 +3.29 (+0.68%) 487.40 484.3501 2,383,126
VRNS 45.07 +0.52 (+1.17%) 45.60 44.3064 1,189,926
VRT 106.17 +4.93 (+4.87%) 109.271 101.22 10,012,000
VRTX 456.95 +6.15 (+1.36%) 457.66 449.42 1,044,672
VSAT 16.04 +1.35 (+9.19%) 16.27 14.74 3,056,200
VSCO 20.76 +0.23 (+1.12%) 21.19 20.61 1,533,724
VSH 24.00 +0.46 (+1.95%) 24.07 23.58 928,400
VST 102.10 +5.97 (+6.21%) 104.12 94.16 8,123,672
VSTS 12.01 -0.10 (-0.83%) 12.35 11.88 1,545,531
VT 111.99 +0.82 (+0.74%) 112.095 111.445 1,183,969
VTEB 49.74 -0.05 (-0.10%) 49.75 49.6925 2,741,577
VTI 261.87 +1.88 (+0.72%) 262.21 260.4468 3,099,633
VTNR 1.08 -0.01 (-0.92%) 1.12 1.07 991,400
VTR 47.50 +0.31 (+0.66%) 47.97 47.29 1,056,420
VTRS 10.41 -0.12 (-1.14%) 10.63 10.39 4,900,200
VTV 160.85 +0.47 (+0.29%) 161.28 160.57 1,737,286
VTWO 83.07 +0.89 (+1.08%) 83.16 82.47 829,600
VVV 40.53 +0.56 (+1.40%) 40.53 39.81 773,040
VWO 44.20 +0.14 (+0.32%) 44.319 44.13 5,681,708
VXRT 0.8664 -0.033 (-3.67%) 0.91 0.85 929,447
VXUS 61.64 +0.49 (+0.80%) 61.71 61.43 2,083,210
VYX 13.45 +0.25 (+1.89%) 13.49 13.21 1,667,684
VZ 39.74 +0.31 (+0.79%) 39.74 39.50 7,512,288
VZIO 10.62 +0.04 (+0.38%) 10.63 10.57 835,835