Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 142.77▲ | +0.03 (+0.02%) | 144.12 | 142.55 | 5,118,503 |
| UPST | 21.87▼ | -0.44 (-1.97%) | 22.48 | 21.52 | 3,757,814 |
| UPWK | 11.13▼ | -0.10 (-0.89%) | 11.44 | 11.085 | 1,372,348 |
| URA | 28.83▼ | -0.05 (-0.17%) | 29.16 | 28.59 | 1,533,744 |
| URBN | 36.98▼ | -0.04 (-0.11%) | 37.50 | 36.41 | 1,497,600 |
| URG | 1.69▼ | -0.02 (-1.17%) | 1.7199 | 1.66 | 1,814,642 |
| UROY | 2.34▲ | +0.01 (+0.43%) | 2.3892 | 2.31 | 687,311 |
| URTY | 38.55▲ | +0.16 (+0.42%) | 39.30 | 37.5355 | 1,300,297 |
| USAS | 0.278▲ | +0.0188 (+7.25%) | 0.2891 | 0.2551 | 1,056,665 |
| USB | 40.45▲ | +1.01 (+2.56%) | 40.46 | 39.41 | 12,061,759 |
| USFD | 50.04▲ | +0.09 (+0.18%) | 50.19 | 49.71 | 1,511,464 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| USIG | 49.38▲ | +0.06 (+0.12%) | 49.47 | 49.345 | 908,833 |
| USO | 78.85▲ | +0.07 (+0.09%) | 79.53 | 78.5616 | 7,558,522 |
| UUUU | 5.84▼ | -0.01 (-0.17%) | 5.925 | 5.775 | 1,655,036 |
| UWMC | 6.15▼ | -0.02 (-0.32%) | 6.23 | 6.10 | 1,598,769 |
| V | 269.78▼ | -1.59 (-0.59%) | 272.00 | 268.29 | 7,905,297 |
| VALE | 12.18▲ | +0.34 (+2.87%) | 12.23 | 11.84 | 34,857,268 |
| VBIV | 0.6337▲ | +0.004 (+0.64%) | 0.6533 | 0.608 | 163,529 |
| VCIT | 78.24▲ | +0.09 (+0.12%) | 78.39 | 78.22 | 8,711,800 |
| VCLT | 74.31▲ | +0.12 (+0.16%) | 74.66 | 74.17 | 2,678,900 |
| VCSH | 76.43▲ | +0.03 (+0.04%) | 76.50 | 76.42 | 2,602,739 |
| VEA | 47.86▲ | +0.03 (+0.06%) | 48.045 | 47.715 | 13,900,345 |
| VERA | 38.00▼ | -1.48 (-3.75%) | 40.34 | 36.335 | 1,375,989 |
| VERB | 0.1699▼ | -0.0063 (-3.58%) | 0.1725 | 0.165 | 7,465,306 |
| VERI | 3.66▼ | -0.19 (-4.94%) | 3.90 | 3.52 | 779,869 |
| VERU | 1.31▼ | -0.11 (-7.75%) | 1.55 | 1.30 | 2,614,224 |
| VERV | 6.64▼ | -0.02 (-0.30%) | 6.80 | 6.42 | 1,097,627 |
| VEU | 56.22▼ | -0.03 (-0.05%) | 56.39 | 56.065 | 3,176,305 |
| VFC | 12.83▲ | +0.16 (+1.26%) | 12.97 | 12.56 | 7,550,734 |
| VFF | 1.33▲ | +0.10 (+8.13%) | 1.35 | 1.2331 | 614,321 |
| VFS | 2.52▼ | -0.19 (-7.01%) | 2.655 | 2.435 | 5,661,063 |
| VGIT | 57.28▲ | +0.04 (+0.07%) | 57.33 | 57.24 | 1,644,100 |
| VGK | 64.68▲ | +0.16 (+0.25%) | 64.90 | 64.45 | 2,596,001 |
| VGLT | 56.01▲ | +0.18 (+0.32%) | 56.14 | 55.87 | 2,009,400 |
| VGSH | 57.66▲ | +0.03 (+0.05%) | 57.67 | 57.65 | 1,439,400 |
| VIAV | 8.07▼ | -0.02 (-0.25%) | 8.215 | 8.03 | 2,251,733 |
| VICI | 27.89▲ | +0.37 (+1.34%) | 27.97 | 27.565 | 5,453,833 |
| VINC | 0.85▼ | -0.05 (-5.56%) | 0.9071 | 0.8259 | 356,030 |
| VIPS | 15.16▲ | +0.01 (+0.07%) | 15.29 | 14.81 | 3,294,352 |
| VKTX | 63.42▼ | -1.25 (-1.93%) | 65.80 | 61.64 | 3,060,725 |
| VLCN | 0.2279▲ | +0.0014 (+0.62%) | 0.23 | 0.218 | 977,520 |
| VLD | 0.25▼ | -0.0138 (-5.23%) | 0.2747 | 0.2486 | 5,996,082 |
| VLO | 163.89▲ | +1.40 (+0.86%) | 165.55 | 162.22 | 2,437,686 |
| VLTO | 88.89▲ | +0.09 (+0.10%) | 89.65 | 88.4102 | 5,196,762 |
| VLY | 7.71▲ | +0.40 (+5.47%) | 7.72 | 7.22 | 8,523,616 |
| VMBS | 44.32▲ | +0.03 (+0.07%) | 44.39 | 44.28 | 885,000 |
| VMEO | 3.53▼ | -0.02 (-0.56%) | 3.5788 | 3.49 | 1,685,229 |
| VNDA | 5.11▲ | +0.14 (+2.82%) | 5.30 | 4.93 | 2,437,400 |
| VNO | 26.09▲ | +0.26 (+1.01%) | 26.23 | 25.69 | 1,036,981 |
| VNQ | 79.00▲ | +0.38 (+0.48%) | 79.35 | 78.625 | 4,336,186 |
| VOD | 8.34▲ | +0.06 (+0.72%) | 8.355 | 8.255 | 3,497,604 |
| VOO | 455.10▼ | -3.84 (-0.84%) | 459.94 | 453.93 | 8,353,733 |
| VRT | 75.01▼ | -6.00 (-7.41%) | 80.15 | 74.57 | 15,904,000 |
| VSCO | 17.29▲ | +0.07 (+0.41%) | 17.70 | 17.055 | 1,882,511 |
| VSH | 20.90▼ | -0.18 (-0.85%) | 21.23 | 20.83 | 1,041,000 |
| VST | 65.66▼ | -0.22 (-0.33%) | 67.18 | 64.26 | 7,484,237 |
| VSTE | 3.41▼ | -0.37 (-9.79%) | 3.59 | 3.41 | 6,683 |
| VSTS | 18.66▲ | +0.09 (+0.48%) | 18.87 | 18.54 | 715,457 |
| VT | 104.94▼ | -0.49 (-0.46%) | 105.68 | 104.64 | 2,264,317 |
| VTEB | 49.97▲ | +0.03 (+0.06%) | 50.04 | 49.97 | 3,590,970 |
| VTI | 245.23▼ | -1.94 (-0.78%) | 247.69 | 244.57 | 3,464,620 |
| VTIP | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.81 | 699,400 |
| VTNR | 1.49▲ | +0.18 (+13.74%) | 1.57 | 1.26 | 8,294,600 |
| VTR | 43.13▲ | +0.49 (+1.15%) | 43.37 | 42.7207 | 1,690,529 |
| VTRS | 11.25▲ | +0.13 (+1.17%) | 11.31 | 11.10 | 4,679,900 |
| VTV | 155.96▲ | +1.15 (+0.74%) | 156.27 | 155.02 | 2,423,867 |
| VTWO | 78.08▲ | +0.13 (+0.17%) | 78.58 | 77.35 | 3,132,200 |
| VTYX | 4.47▲ | +0.12 (+2.76%) | 4.63 | 4.26 | 898,683 |
| VUG | 322.46▼ | -7.44 (-2.26%) | 329.28 | 321.2923 | 1,271,515 |
| VVPR | 3.33▼ | -0.28 (-7.76%) | 3.64 | 3.15 | 161,257 |
| VWO | 40.89▼ | -0.12 (-0.29%) | 40.945 | 40.76 | 16,916,562 |
| VWOB | 62.33▲ | +0.17 (+0.27%) | 62.42 | 62.23 | 282,400 |
| VXRT | 0.7556▼ | -0.0867 (-10.29%) | 0.8568 | 0.7503 | 1,913,793 |
| VXUS | 57.89▼ | -0.02 (-0.03%) | 58.075 | 57.736 | 2,534,867 |
| VYM | 115.94▲ | +0.97 (+0.84%) | 116.12 | 115.05 | 1,042,109 |
| VYX | 11.94▼ | -0.16 (-1.32%) | 12.21 | 11.865 | 1,651,576 |
| VZ | 40.49▲ | +0.36 (+0.90%) | 40.675 | 39.98 | 23,384,344 |
| VZIO | 10.78▲ | +0.04 (+0.37%) | 10.81 | 10.73 | 2,077,299 |
| W | 53.68▼ | -1.06 (-1.94%) | 54.65 | 52.70 | 3,211,600 |
| WAL | 57.44▲ | +1.70 (+3.05%) | 58.98 | 53.75 | 3,935,923 |
| WAVE | 4.10▲ | +0.47 (+12.95%) | 4.35 | 3.63 | 285,447 |
| WB | 7.90▼ | -0.16 (-1.99%) | 8.14 | 7.84 | 2,150,400 |
| WBA | 18.24▲ | +0.65 (+3.70%) | 18.28 | 17.56 | 10,849,342 |
| WBD | 8.40▲ | +0.09 (+1.08%) | 8.50 | 8.29 | 26,347,915 |
| WBS | 46.39▲ | +1.12 (+2.47%) | 46.42 | 45.01 | 1,208,513 |
| WDAY | 252.22▼ | -3.42 (-1.34%) | 256.36 | 250.52 | 1,535,300 |
| WDC | 66.05▼ | -2.27 (-3.32%) | 68.41 | 65.61 | 6,954,538 |
| WEC | 81.56▲ | +1.12 (+1.39%) | 81.955 | 80.57 | 2,053,679 |
| WELL | 91.32▲ | +0.51 (+0.56%) | 91.99 | 90.77 | 1,901,600 |
| WEN | 19.25▲ | +0.25 (+1.32%) | 19.285 | 18.97 | 2,409,845 |
| WFC | 60.35▲ | +1.61 (+2.74%) | 60.85 | 58.855 | 33,465,747 |
| WISA | 6.06▲ | +0.17 (+2.89%) | 8.64 | 5.609 | 35,406,240 |
| WIT | 5.25▲ | +0.09 (+1.74%) | 5.38 | 5.22 | 6,377,300 |
| WKHS | 0.1613▲ | +0.0089 (+5.84%) | 0.1618 | 0.15 | 11,864,085 |
| WM | 207.07▲ | +2.00 (+0.98%) | 207.33 | 205.795 | 1,348,965 |
| WMB | 38.51▲ | +0.93 (+2.47%) | 38.56 | 37.46 | 6,745,905 |
| WMG | 32.97▼ | -0.14 (-0.42%) | 33.25 | 32.42 | 1,176,070 |
| WMT | 59.53▲ | +0.27 (+0.46%) | 59.67 | 58.975 | 10,127,453 |
| WNW | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.03 | 161,306 |