Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0201▼ | -0.0133 (-39.82%) | 0.0349 | 0.02 | 222,622,980 |
| HEPA | 0.023▼ | -0.0148 (-39.15%) | 0.0284 | 0.0213 | 161,515,087 |
| BHAT | 0.027▼ | -0.0043 (-13.74%) | 0.0314 | 0.0232 | 66,493,207 |
| ZOM | 0.0501▲ | +0.0146 (+41.13%) | 0.052 | 0.038 | 13,137,058 |
| OCEA | 0.062▼ | -0.0049 (-7.32%) | 0.07 | 0.056 | 21,046,900 |
| DGLY | 0.0788▼ | -0.0006 (-0.76%) | 0.0845 | 0.0758 | 70,324,469 |
| SYRS | 0.0924▲ | +0.0159 (+20.78%) | 0.1275 | 0.0765 | 81,323,491 |
| PTPI | 0.0844▼ | -0.0006 (-0.71%) | 0.0875 | 0.0812 | 4,582,308 |
| SPGC | 0.10▼ | -0.04 (-28.57%) | 0.1235 | 0.0902 | 48,349,498 |
| UPC | 0.103▼ | -0.0178 (-14.74%) | 0.1101 | 0.0911 | 2,594,295 |
| LGHL | 0.103▲ | +0.0027 (+2.69%) | 0.1099 | 0.098 | 456,844 |
| AEHL | 0.1058▲ | +0.0003 (+0.28%) | 0.1128 | 0.103 | 562,486 |
| LYT | 0.1119▼ | -0.0281 (-20.07%) | 0.1296 | 0.1037 | 8,563,628 |
| GTI | 0.107▼ | -0.005 (-4.46%) | 0.1149 | 0.1041 | 2,121,008 |
| ICON | 0.1098▼ | -0.0262 (-19.26%) | 0.1275 | 0.1055 | 26,135,738 |
| AGMH | 0.113▼ | -0.0002 (-0.18%) | 0.135 | 0.11 | 12,884,597 |
| TGL | 0.123▲ | +0.006 (+5.13%) | 0.124 | 0.11 | 593,500 |
| AIM | 0.116▼ | -0.004 (-3.33%) | 0.13 | 0.1151 | 509,484 |
| ONCO | 0.128▼ | -0.002 (-1.54%) | 0.135 | 0.116 | 2,731,500 |
| EFSH | 0.1347▲ | +0.0047 (+3.62%) | 0.1374 | 0.1288 | 159,812 |
| AWH | 0.14▼ | -0.0136 (-8.85%) | 0.1522 | 0.1337 | 13,302,840 |
| STI | 0.1452▼ | -0.0058 (-3.84%) | 0.1559 | 0.1357 | 9,293,945 |
| WNW | 0.1494▲ | +0.0005 (+0.34%) | 0.1524 | 0.1407 | 556,095 |
| FAMI | 0.1569▼ | -0.0068 (-4.15%) | 0.1679 | 0.1436 | 1,271,656 |
| DMN | 0.162▲ | +0.001 (+0.62%) | 0.178 | 0.1462 | 5,416,806 |
| FOXO | 0.155▲ | +0.0022 (+1.44%) | 0.158 | 0.149 | 611,660 |
| NKGN | 0.17▼ | -0.0071 (-4.01%) | 0.191 | 0.149 | 209,700 |
| SCPX | 0.156▲ | +0.0034 (+2.23%) | 0.1585 | 0.1511 | 226,892 |
| UOKA | 0.161 | +0.00 (+0.00%) | 0.243 | 0.157 | 139,752,200 |
| TWG | 0.1603▼ | -0.0057 (-3.43%) | 0.169 | 0.1601 | 523,213 |
| VRPX | 0.1665▼ | -0.0115 (-6.46%) | 0.1764 | 0.161 | 1,415,525 |
| AIEV | 0.171▼ | -0.0027 (-1.55%) | 0.179 | 0.163 | 456,600 |
| LGMK | 0.177▲ | +0.006 (+3.51%) | 0.181 | 0.163 | 2,279,900 |
| PIII | 0.1749▲ | +0.0052 (+3.06%) | 0.1772 | 0.17 | 111,510 |
| CNEY | 0.1762▲ | +0.0016 (+0.92%) | 0.19 | 0.174 | 459,802 |
| DDC | 0.213▼ | -0.004 (-1.84%) | 0.222 | 0.188 | 854,500 |
| FTFT | 0.1896▲ | +0.0032 (+1.72%) | 0.2098 | 0.188 | 1,148,080 |
| WKHS | 0.208▲ | +0.0016 (+0.78%) | 0.217 | 0.192 | 5,862,900 |
| LRHC | 0.22▲ | +0.0149 (+7.26%) | 0.225 | 0.201 | 492,800 |
| NCL | 0.202▼ | -0.0063 (-3.02%) | 0.21 | 0.2013 | 68,085 |
| AREB | 0.2143▼ | -0.0035 (-1.61%) | 0.24 | 0.203 | 1,929,841 |
| BURU | 0.2274▲ | +0.0004 (+0.18%) | 0.2348 | 0.2114 | 6,431,036 |
| INAB | 0.225▼ | -0.001 (-0.44%) | 0.236 | 0.213 | 1,268,600 |
| CTCX | 0.2474▼ | -0.0086 (-3.36%) | 0.2546 | 0.221 | 412,071 |
| CHSN | 0.2326▼ | -0.0022 (-0.94%) | 0.2449 | 0.2297 | 242,796 |
| NVNI | 0.2616▲ | +0.0156 (+6.34%) | 0.3286 | 0.2337 | 53,574,264 |
| CGBS | 0.263▲ | +0.0231 (+9.63%) | 0.27 | 0.235 | 991,200 |
| CPHI | 0.2443▼ | -0.0187 (-7.11%) | 0.2601 | 0.24 | 443,649 |
| NXU | 0.253▼ | -0.002 (-0.78%) | 0.269 | 0.24 | 1,523,587 |
| XAIR | 0.2686▲ | +0.018 (+7.18%) | 0.2709 | 0.24 | 1,443,039 |
| PTIX | 0.2639▼ | -0.0121 (-4.38%) | 0.2799 | 0.241 | 381,319 |
| ALLK | 0.247▼ | -0.003 (-1.20%) | 0.2592 | 0.2428 | 410,682 |
| STBX | 0.2667▲ | +0.0063 (+2.42%) | 0.3176 | 0.2429 | 1,864,530 |
| GWAV | 0.281▲ | +0.012 (+4.46%) | 0.283 | 0.262 | 1,656,900 |
| GLYC | 0.2637▲ | +0.0041 (+1.58%) | 0.273 | 0.263 | 172,136 |
| AUUD | 0.299▲ | +0.008 (+2.75%) | 0.30 | 0.273 | 120,200 |
| CLRB | 0.3156▲ | +0.016 (+5.34%) | 0.3201 | 0.2742 | 1,345,480 |
| SCLX | 0.2982▲ | +0.0124 (+4.34%) | 0.3148 | 0.2762 | 938,907 |
| PITA | 0.307▼ | -0.044 (-12.54%) | 0.358 | 0.279 | 390,100 |
| NXTT | 0.3164▼ | -0.0046 (-1.43%) | 0.333 | 0.2798 | 277,766 |
| ULY | 0.291▼ | -0.013 (-4.28%) | 0.31 | 0.28 | 303,400 |
| GNS | 0.304▼ | -0.003 (-0.98%) | 0.325 | 0.281 | 2,112,191 |
| NOVA | 0.316▲ | +0.013 (+4.29%) | 0.325 | 0.2819 | 35,202,282 |
| PMAX | 0.324▲ | +0.0404 (+14.25%) | 0.36 | 0.283 | 6,716,400 |
| BTOG | 0.31▲ | +0.0371 (+13.59%) | 0.35 | 0.2837 | 90,921,715 |
| ZCAR | 0.317▲ | +0.035 (+12.41%) | 0.32 | 0.284 | 539,900 |
| RTC | 0.2958▼ | -0.0042 (-1.40%) | 0.325 | 0.285 | 696,067 |
| NITO | 0.31▼ | -0.0013 (-0.42%) | 0.3145 | 0.2901 | 453,478 |
| QNRX | 0.3043▲ | +0.0093 (+3.15%) | 0.3088 | 0.2923 | 297,515 |
| CVM | 0.304▲ | +0.002 (+0.66%) | 0.3198 | 0.2965 | 585,403 |
| BSLK | 0.33▼ | -0.0003 (-0.09%) | 0.34 | 0.315 | 98,500 |
| XFOR | 0.3401▲ | +0.0231 (+7.29%) | 0.3498 | 0.32 | 1,409,332 |
| SYRA | 0.34▼ | -0.019 (-5.29%) | 0.359 | 0.323 | 138,600 |
| LITM | 0.3949▲ | +0.0489 (+14.13%) | 0.41 | 0.335 | 3,736,709 |
| GCTK | 0.365▲ | +0.016 (+4.58%) | 0.375 | 0.335 | 273,000 |
| STSS | 0.339▼ | -0.0305 (-8.25%) | 0.41 | 0.336 | 7,611,900 |
| AZTR | 0.3569▲ | +0.0101 (+2.91%) | 0.3699 | 0.34 | 218,584 |
| GNPX | 0.3633▲ | +0.0032 (+0.89%) | 0.37 | 0.3465 | 1,004,189 |
| SPRC | 0.375▲ | +0.03 (+8.70%) | 0.3802 | 0.3475 | 358,186 |
| KWE | 0.3611▼ | -0.0014 (-0.39%) | 0.3768 | 0.3506 | 327,790 |
| LXRX | 0.3665▲ | +0.0095 (+2.66%) | 0.372 | 0.3552 | 4,984,370 |
| IPA | 0.3849▼ | -0.0201 (-4.96%) | 0.405 | 0.3602 | 1,865,117 |
| TRUG | 0.40▲ | +0.006 (+1.52%) | 0.43 | 0.375 | 325,600 |
| SRM | 0.394▼ | -0.0088 (-2.18%) | 0.4198 | 0.38 | 220,653 |
| PRPH | 0.3926▼ | -0.0331 (-7.78%) | 0.4258 | 0.39 | 686,173 |
| SUNE | 0.525▲ | +0.2051 (+64.11%) | 0.75 | 0.39 | 513,957,372 |
| DUO | 0.4194▲ | +0.0224 (+5.64%) | 0.42 | 0.395 | 1,408,201 |
| SES | 0.44▲ | +0.0369 (+9.15%) | 0.455 | 0.399 | 19,775,900 |
| AMRN | 0.4138▲ | +0.0038 (+0.93%) | 0.4281 | 0.40 | 1,456,668 |
| STEM | 0.4304▲ | +0.0231 (+5.67%) | 0.4415 | 0.40 | 1,629,115 |
| CDIO | 0.4243▲ | +0.0223 (+5.55%) | 0.4438 | 0.4008 | 569,154 |
| ARBK | 0.4112▲ | +0.0103 (+2.57%) | 0.434 | 0.4009 | 367,814 |
| HUBC | 0.43▲ | +0.02 (+4.88%) | 0.4455 | 0.4064 | 1,203,358 |
| ONVO | 0.424▲ | +0.0218 (+5.42%) | 0.4404 | 0.4075 | 450,891 |
| HCTI | 0.45▼ | -0.0054 (-1.19%) | 0.46 | 0.42 | 436,745 |
| FGEN | 0.4393▲ | +0.0122 (+2.86%) | 0.4651 | 0.421 | 1,219,670 |
| CGTX | 0.4474▲ | +0.0324 (+7.81%) | 0.4484 | 0.421 | 370,672 |
| ADAP | 0.4503▲ | +0.0022 (+0.49%) | 0.47 | 0.4404 | 784,192 |
| RVSN | 0.5097▲ | +0.0554 (+12.19%) | 0.5219 | 0.4474 | 1,225,595 |
| VERU | 0.4844▲ | +0.0333 (+7.38%) | 0.4899 | 0.45 | 1,265,273 |