Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SLNA | 0.03▼ | -0.0076 (-20.21%) | 0.0508 | 0.0256 | 408,605,326 |
| PRST | 0.0679▲ | +0.0018 (+2.72%) | 0.07 | 0.0632 | 4,331,374 |
| VWE | 0.0666▼ | -0.0033 (-4.72%) | 0.0991 | 0.0639 | 77,144,015 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| NDRA | 0.0799 | +0.00 (+0.00%) | 0.0812 | 0.0773 | 2,927,415 |
| ASTI | 0.0899▲ | +0.0014 (+1.58%) | 0.0899 | 0.0855 | 2,468,837 |
| GETR | 0.0999▲ | +0.0009 (+0.91%) | 0.0999 | 0.086 | 129,407 |
| NCPL | 0.0936▼ | -0.0018 (-1.89%) | 0.0945 | 0.087 | 2,440,185 |
| VERB | 0.0901▼ | -0.0009 (-0.99%) | 0.0918 | 0.088 | 3,561,722 |
| ATPC | 0.108▼ | -0.0027 (-2.44%) | 0.12 | 0.1059 | 10,719,841 |
| KXIN | 0.11▼ | -0.0037 (-3.25%) | 0.116 | 0.1084 | 850,983 |
| TPHS | 0.1124▼ | -0.002 (-1.75%) | 0.115 | 0.1107 | 482,281 |
| LPTV | 0.1179▼ | -0.019 (-13.88%) | 0.139 | 0.1153 | 4,589,808 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| CEI | 0.1292▲ | +0.0022 (+1.73%) | 0.132 | 0.1254 | 6,501,984 |
| SVMH | 0.14▼ | -0.0333 (-19.22%) | 0.1829 | 0.1266 | 3,640,923 |
| HUGE | 0.1454▼ | -0.0031 (-2.09%) | 0.159 | 0.1405 | 1,198,581 |
| ZCAR | 0.147▲ | +0.005 (+3.52%) | 0.153 | 0.141 | 582,962 |
| CTM | 0.1523▼ | -0.0037 (-2.37%) | 0.16 | 0.148 | 713,052 |
| ZOM | 0.151▲ | +0.001 (+0.67%) | 0.151 | 0.15 | 1,828,400 |
| GPAK | 0.1789▲ | +0.0057 (+3.29%) | 0.1843 | 0.15 | 378,987 |
| AAGR | 0.1588▲ | +0.0048 (+3.12%) | 0.1638 | 0.1501 | 607,325 |
| LODE | 0.1584▲ | +0.001 (+0.64%) | 0.1624 | 0.151 | 1,955,394 |
| LUXH | 0.191▲ | +0.0399 (+26.41%) | 0.1999 | 0.1512 | 6,370,982 |
| HYZN | 0.1604▲ | +0.0074 (+4.84%) | 0.1621 | 0.1516 | 6,092,000 |
| WBUY | 0.165▲ | +0.0212 (+14.74%) | 0.184 | 0.1531 | 14,795,714 |
| SOBR | 0.1561▼ | -0.0046 (-2.86%) | 0.163 | 0.155 | 492,981 |
| BNZI | 0.1665▲ | +0.0023 (+1.40%) | 0.178 | 0.1575 | 2,093,148 |
| ONCO | 0.173▲ | +0.012 (+7.45%) | 0.19 | 0.158 | 5,189,200 |
| SPCB | 0.17 | +0.00 (+0.00%) | 0.18 | 0.17 | 602,500 |
| GDHG | 0.176▲ | +0.0049 (+2.86%) | 0.1796 | 0.1703 | 1,201,767 |
| NLSP | 0.19▼ | -0.0062 (-3.16%) | 0.1999 | 0.171 | 447,598 |
| SXTP | 0.1882▲ | +0.0002 (+0.11%) | 0.1967 | 0.1811 | 3,520,508 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| APLM | 0.222▲ | +0.0167 (+8.13%) | 0.2274 | 0.1903 | 2,169,137 |
| PRTG | 0.1955▼ | -0.0009 (-0.46%) | 0.20 | 0.1921 | 169,041 |
| GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
| RSLS | 0.2016▼ | -0.0096 (-4.55%) | 0.2152 | 0.20 | 527,023 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| MAXN | 0.213▼ | -0.001 (-0.47%) | 0.214 | 0.2062 | 30,378,487 |
| CERO | 0.256▲ | +0.0148 (+6.14%) | 0.272 | 0.211 | 10,461,515 |
| KTRA | 0.2448▲ | +0.0276 (+12.71%) | 0.2489 | 0.2145 | 2,344,176 |
| KSCP | 0.2328▲ | +0.003 (+1.31%) | 0.235 | 0.216 | 2,675,009 |
| VIRI | 0.22▼ | -0.0118 (-5.09%) | 0.2397 | 0.2161 | 811,509 |
| GLYC | 0.2412▲ | +0.006 (+2.55%) | 0.2469 | 0.2302 | 1,458,490 |
| FRGT | 0.2373▼ | -0.0044 (-1.82%) | 0.2499 | 0.2302 | 1,520,131 |
| CDT | 0.245▲ | +0.003 (+1.24%) | 0.245 | 0.232 | 1,305,322 |
| QLGN | 0.2388▼ | -0.0139 (-5.50%) | 0.27 | 0.235 | 915,255 |
| TPET | 0.2562▲ | +0.0082 (+3.31%) | 0.2593 | 0.2498 | 589,093 |
| JFBR | 0.26▼ | -0.0172 (-6.20%) | 0.29 | 0.2559 | 839,284 |
| INM | 0.2885▲ | +0.0075 (+2.67%) | 0.2949 | 0.267 | 3,285,389 |
| STSS | 0.2896▼ | -0.0054 (-1.83%) | 0.329 | 0.2742 | 4,365,265 |
| ISPC | 0.2842▼ | -0.0008 (-0.28%) | 0.3137 | 0.276 | 846,980 |
| CTNT | 0.2989▼ | -0.0181 (-5.71%) | 0.321 | 0.2802 | 2,607,933 |
| CYBN | 0.2869▲ | +0.0015 (+0.53%) | 0.2874 | 0.2805 | 2,171,094 |
| NUKK | 0.31▲ | +0.02 (+6.90%) | 0.3224 | 0.2816 | 554,765 |
| KULR | 0.2958▲ | +0.0108 (+3.79%) | 0.2981 | 0.286 | 845,045 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| SBFM | 0.3002▼ | -0.0023 (-0.76%) | 0.308 | 0.29 | 431,856 |
| WRNT | 0.2999▼ | -0.0091 (-2.94%) | 0.3098 | 0.29 | 380,039 |
| OPTT | 0.3083▼ | -0.1067 (-25.71%) | 0.3753 | 0.291 | 12,688,217 |
| AULT | 0.3073▲ | +0.0073 (+2.43%) | 0.3142 | 0.2912 | 775,745 |
| LYRA | 0.3076▼ | -0.0014 (-0.45%) | 0.309 | 0.2951 | 638,662 |
| SGD | 0.31▲ | +0.0047 (+1.54%) | 0.3203 | 0.299 | 357,711 |
| XTIA | 0.3116▲ | +0.0018 (+0.58%) | 0.32 | 0.302 | 788,219 |
| RNLX | 0.3515▲ | +0.0468 (+15.36%) | 0.37 | 0.3064 | 1,036,777 |
| CLEU | 0.3132▼ | -0.0069 (-2.16%) | 0.339 | 0.312 | 342,752 |
| LGHL | 0.3296▼ | -0.0056 (-1.67%) | 0.341 | 0.3138 | 133,328 |
| MTC | 0.3208▼ | -0.0106 (-3.20%) | 0.3381 | 0.3179 | 1,392,585 |
| CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
| MYNZ | 0.3358▼ | -0.0182 (-5.14%) | 0.36 | 0.3214 | 1,210,667 |
| DNA | 0.3702▲ | +0.0336 (+9.98%) | 0.3789 | 0.3318 | 43,960,942 |
| ASXC | 0.3391▲ | +0.0017 (+0.50%) | 0.3394 | 0.3371 | 633,912 |
| MBIO | 0.3606▲ | +0.0111 (+3.18%) | 0.375 | 0.34 | 1,293,158 |
| BQ | 0.35▼ | -0.002 (-0.57%) | 0.358 | 0.34 | 85,500 |
| FFIE | 0.3567▼ | -0.0033 (-0.92%) | 0.372 | 0.343 | 22,544,884 |
| SNOA | 0.3513▼ | -0.0276 (-7.28%) | 0.3879 | 0.3503 | 719,831 |
| VEV | 0.3807▲ | +0.0066 (+1.76%) | 0.40 | 0.351 | 730,621 |
| CING | 0.353▼ | -0.027 (-7.11%) | 0.40 | 0.352 | 297,366 |
| AEMD | 0.3675▼ | -0.0089 (-2.36%) | 0.4394 | 0.3601 | 1,519,288 |
| CARA | 0.3724▲ | +0.0073 (+2.00%) | 0.3949 | 0.366 | 513,613 |
| ARQQ | 0.39▲ | +0.0214 (+5.81%) | 0.39 | 0.3708 | 309,011 |
| TIVC | 0.452▲ | +0.0448 (+11.00%) | 0.85 | 0.3756 | 58,482,719 |
| LIFW | 0.4081▲ | +0.0255 (+6.66%) | 0.4108 | 0.3766 | 947,052 |
| SYTA | 0.412▼ | -0.056 (-11.97%) | 0.52 | 0.3842 | 15,688,090 |
| NAK | 0.39 | +0.00 (+0.00%) | 0.3978 | 0.385 | 772,203 |
| APVO | 0.411▲ | +0.0032 (+0.78%) | 0.4344 | 0.39 | 513,760 |
| KZIA | 0.4026▼ | -0.0141 (-3.38%) | 0.43 | 0.3901 | 1,242,598 |
| MVST | 0.4227▲ | +0.012 (+2.92%) | 0.4244 | 0.4007 | 373,796 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| MGRX | 0.43▲ | +0.01 (+2.38%) | 0.454 | 0.4051 | 2,117,029 |
| WLDS | 0.426▲ | +0.0038 (+0.90%) | 0.4289 | 0.42 | 196,965 |
| SENS | 0.4337▼ | -0.0258 (-5.61%) | 0.4601 | 0.4229 | 2,440,281 |
| SEEL | 0.44▼ | -0.0311 (-6.60%) | 0.4993 | 0.43 | 298,842 |
| UNCY | 0.457▲ | +0.017 (+3.86%) | 0.4697 | 0.435 | 1,903,004 |
| ME | 0.4402▼ | -0.0079 (-1.76%) | 0.465 | 0.4351 | 1,480,383 |
| XCUR | 0.48▼ | -0.02 (-4.00%) | 0.5775 | 0.44 | 1,049,966 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
| SOAR | 0.4798▼ | -0.092 (-16.09%) | 0.5782 | 0.4644 | 887,420 |
| MPLN | 0.4801▲ | +0.0201 (+4.37%) | 0.5108 | 0.4658 | 694,223 |