Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
HCTI 0.0225 -0.0014 (-5.86%) 0.024 0.0208 122,093,074
GIBO 0.0429 -0.006 (-12.27%) 0.0467 0.042 114,956,794
NCNA 0.0502 -0.0095 (-15.91%) 0.061 0.05 227,317,268
WLGS 0.0576 +0.0105 (+22.29%) 0.075 0.052 381,890,813
CGBS 0.0668 +0.0016 (+2.45%) 0.07 0.0646 14,403,728
GVH 0.0834 +0.0026 (+3.22%) 0.088 0.0822 41,253,361
GTI 0.088 -0.001 (-1.12%) 0.09 0.083 1,921,500
TNFA 0.109 -0.008 (-6.84%) 0.1181 0.105 9,488,609
CHSN 0.1211 -0.0034 (-2.73%) 0.128 0.117 3,131,230
TWG 0.143 +0.004 (+2.88%) 0.147 0.132 2,482,800
OST 0.1334 -0.014 (-9.50%) 0.1441 0.1327 12,700,560
MULN 0.1437 -0.0072 (-4.77%) 0.1988 0.137 135,302,014
BLMZ 0.147 -0.0025 (-1.67%) 0.1508 0.144 1,614,784
HTOO 0.1624 +0.0023 (+1.44%) 0.1701 0.154 1,225,158
FOXO 0.154 -0.01 (-6.10%) 0.165 0.154 5,795,800
DFLI 0.164 -0.002 (-1.20%) 0.17 0.159 2,482,400
PET 0.1618 -0.0183 (-10.16%) 0.1832 0.161 1,749,264
XAIR 0.1726 -0.0224 (-11.49%) 0.19 0.167 1,933,021
NCL 0.1791 -0.0069 (-3.71%) 0.1845 0.1747 726,122
SISI 0.183 -0.0009 (-0.49%) 0.19 0.1758 536,150
JYD 0.184 -0.0054 (-2.85%) 0.19 0.1836 902,366
SCWO 0.1902 -0.0121 (-5.98%) 0.2031 0.1895 581,970
EVTV 0.1921 -0.0084 (-4.19%) 0.1999 0.19 402,624
ABP 0.2066 +0.0119 (+6.11%) 0.21 0.19 3,810,334
ITP 0.199 +0.00 (+0.00%) 0.204 0.1921 1,367,270
ATCH 0.204 -0.006 (-2.86%) 0.217 0.203 1,077,200
GWAV 0.2184 -0.0156 (-6.67%) 0.24 0.21 2,482,222
MKDW 0.2194 +0.0034 (+1.57%) 0.22 0.2135 175,816
IXHL 0.2203 -0.0047 (-2.09%) 0.2255 0.2173 26,305,738
PCSA 0.2262 -0.0037 (-1.61%) 0.248 0.2177 5,654,904
PTLE 0.22 -0.0055 (-2.44%) 0.2312 0.218 1,474,833
GORV 0.2394 +0.0016 (+0.67%) 0.267 0.228 1,287,023
SDST 0.252 +0.0211 (+9.14%) 0.2525 0.2294 4,551,339
VTAK 0.24 +0.00 (+0.00%) 0.24 0.23 744,100
AZTR 0.231 -0.022 (-8.70%) 0.249 0.23 700,500
CREG 0.2469 +0.0098 (+4.13%) 0.256 0.2301 711,564
HTCO 0.2366 +0.0057 (+2.47%) 0.2399 0.2309 385,386
IMG 0.2551 +0.0001 (+0.04%) 0.2697 0.2434 634,187
AIRE 0.2587 -0.0025 (-0.96%) 0.2663 0.2475 891,311
DHAI 0.258 -0.011 (-4.09%) 0.269 0.254 353,400
OPI 0.2808 +0.0107 (+3.96%) 0.2873 0.26 627,280
RENB 0.27 -0.027 (-9.09%) 0.3099 0.264 1,556,495
ECDA 0.2715 -0.0097 (-3.45%) 0.2956 0.27 4,108,472
GNPX 0.2769 -0.014 (-4.81%) 0.2924 0.2701 556,588
LNZA 0.2894 -0.0061 (-2.06%) 0.30 0.2721 1,459,251
BIAF 0.3068 -0.0032 (-1.03%) 0.319 0.2835 537,024
PMNT 0.305 -0.008 (-2.56%) 0.31 0.298 277,500
BDSX 0.3086 +0.0032 (+1.05%) 0.3175 0.30 462,716
AIHS 0.3147 +0.0046 (+1.48%) 0.319 0.30 210,828
ARBK 0.303 +0.026 (+9.39%) 0.3576 0.3005 27,127,882
INTS 0.333 +0.0167 (+5.28%) 0.34 0.3038 7,773,047
BURU 0.3102 -0.0145 (-4.47%) 0.3196 0.3066 2,769,945
NVNI 0.3418 -0.0062 (-1.78%) 0.355 0.313 975,040
ASBP 0.33 -0.0163 (-4.71%) 0.36 0.3202 1,459,027
RYDE 0.357 -0.013 (-3.51%) 0.362 0.321 720,200
BTOG 0.4401 +0.1501 (+51.76%) 0.45 0.3211 213,262,749
LPTX 0.3299 -0.0253 (-7.12%) 0.356 0.3263 304,071
PSTV 0.36 +0.009 (+2.56%) 0.36 0.33 6,508,100
EQ 0.3499 +0.0017 (+0.49%) 0.37 0.331 250,246
VXRT 0.4478 +0.1008 (+29.05%) 0.47 0.3325 4,668,416
BNAI 0.35 -0.02 (-5.41%) 0.37 0.34 445,500
MRSN 0.3439 -0.0361 (-9.50%) 0.39 0.341 4,531,506
WATT 0.391 +0.021 (+5.68%) 0.42 0.35 4,136,954
TDTH 0.3825 -0.0165 (-4.14%) 0.59 0.3578 24,133,022
RLYB 0.4062 +0.0102 (+2.58%) 0.425 0.36 854,048
PMAX 0.38 +0.011 (+2.98%) 0.397 0.3691 553,284
IGC 0.3808 -0.0342 (-8.24%) 0.395 0.37 6,788,770
EONR 0.3819 -0.0131 (-3.32%) 0.395 0.37 1,244,191
ADIL 0.385 -0.025 (-6.10%) 0.3984 0.372 1,834,758
GBIO 0.3864 +0.0135 (+3.62%) 0.3995 0.3742 1,130,203
RVPH 0.3912 -0.0008 (-0.20%) 0.4196 0.3764 2,738,324
CYCU 0.3816 -0.0233 (-5.75%) 0.4012 0.38 2,522,445
CARM 0.40 +0.002 (+0.50%) 0.41 0.387 573,516
OVID 0.405 -0.014 (-3.34%) 0.441 0.3881 628,484
SHOT 0.41 +0.02 (+5.13%) 0.4625 0.39 4,141,315
APLT 0.4139 -0.0002 (-0.05%) 0.42 0.391 1,184,539
YAAS 0.414 -0.002 (-0.48%) 0.433 0.40 953,800
PWM 0.4125 -0.0265 (-6.04%) 0.4258 0.40 115,407
OTRK 0.444 +0.006 (+1.37%) 0.4488 0.415 534,702
PRPH 0.4235 -0.0063 (-1.47%) 0.44 0.417 354,394
LESL 0.4185 -0.0424 (-9.20%) 0.4702 0.4185 2,619,913
NEHC 0.431 -0.013 (-2.93%) 0.468 0.42 808,400
FAAS 0.516 +0.1069 (+26.13%) 0.7837 0.43 94,420,673
HBIO 0.4447 -0.0148 (-3.22%) 0.4524 0.4306 626,605
ZBAI 0.54 +0.149 (+38.11%) 0.654 0.442 120,188,200
WAI 0.495 +0.002 (+0.41%) 0.54 0.444 906,700
ENTO 0.49 +0.003 (+0.62%) 0.494 0.455 282,600
ACXP 0.473 -0.026 (-5.21%) 0.5049 0.46 404,026
SGMO 0.492 -0.008 (-1.60%) 0.5128 0.485 3,215,281
SENS 0.4969 -0.0031 (-0.62%) 0.5049 0.4859 4,804,007
MBRX 0.5501 +0.0161 (+3.01%) 0.5823 0.496 2,962,228
AQMS 0.5062 -0.0508 (-9.12%) 0.55 0.5011 1,698,038
EPWK 0.5198 -0.0035 (-0.67%) 0.529 0.505 377,180
OPTT 0.535 -0.0426 (-7.38%) 0.59 0.535 3,526,486
CGTX 0.5674 -0.1323 (-18.91%) 0.6648 0.56 9,277,803
IBO 0.5876 +0.0148 (+2.58%) 0.595 0.56 338,061
ZVSA 0.59 +0.00 (+0.00%) 0.5914 0.56 1,087,142
TLRY 0.5805 -0.0566 (-8.88%) 0.63 0.58 35,470,812
ICU 0.5916 -0.0223 (-3.63%) 0.65 0.58 2,926,137
VERU 0.6005 +0.0173 (+2.97%) 0.61 0.5808 1,566,500