Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
HCTI 0.0208 +0.00 (+0.00%) 0.0208 0.02 102,609,541
GIBO 0.0375 -0.0023 (-5.78%) 0.0399 0.035 60,245,265
WLGS 0.0415 +0.0004 (+0.97%) 0.0419 0.0387 29,098,590
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
NCNA 0.0468 -0.0034 (-6.77%) 0.0504 0.0462 68,361,207
GTI 0.094 -0.01 (-9.62%) 0.0968 0.0824 36,256,155
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
MULN 0.1028 -0.0086 (-7.72%) 0.1155 0.102 75,650,982
CHSN 0.107 -0.0029 (-2.64%) 0.1125 0.104 3,240,489
PET 0.1296 +0.0184 (+16.55%) 0.1369 0.11 6,961,191
FOXO 0.125 -0.009 (-6.72%) 0.139 0.117 7,232,800
OST 0.1274 +0.0014 (+1.11%) 0.1274 0.1212 8,903,053
TWG 0.123 -0.016 (-11.51%) 0.175 0.123 14,483,701
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
DFLI 0.181 +0.023 (+14.56%) 0.188 0.158 8,062,700
SISI 0.1704 -0.0017 (-0.99%) 0.1797 0.1611 472,066
NCL 0.1772 -0.0012 (-0.67%) 0.1821 0.1762 1,834,659
JYD 0.181 -0.001 (-0.55%) 0.1861 0.178 1,981,931
EVTV 0.186 +0.0002 (+0.11%) 0.192 0.1797 504,920
ATCH 0.184 -0.016 (-8.00%) 0.20 0.183 1,459,600
CREG 0.188 +0.0029 (+1.57%) 0.20 0.1838 809,661
SCWO 0.23 +0.03 (+15.00%) 0.2372 0.19 1,218,945
ITP 0.1935 -0.0065 (-3.25%) 0.20 0.1932 433,818
ABP 0.1962 -0.022 (-10.08%) 0.2192 0.1962 80,882,518
BLMZ 0.209 +0.0115 (+5.82%) 0.22 0.20 7,451,400
HTCO 0.224 +0.0004 (+0.18%) 0.2291 0.20 958,005
PTLE 0.225 +0.005 (+2.27%) 0.225 0.2055 1,184,251
GWAV 0.211 -0.0054 (-2.50%) 0.2199 0.21 1,466,595
PCSA 0.2122 -0.0047 (-2.17%) 0.22 0.21 1,880,968
MKDW 0.216 -0.0078 (-3.49%) 0.227 0.213 677,300
VTAK 0.2237 -0.0063 (-2.74%) 0.235 0.2214 858,395
AZTR 0.228 -0.008 (-3.39%) 0.237 0.226 759,700
DHAI 0.238 +0.006 (+2.59%) 0.2499 0.23 817,490
AZI 0.248 +0.0079 (+3.29%) 0.26 0.23 3,025,100
OPI 0.2448 -0.0165 (-6.31%) 0.2699 0.2405 801,402
ECDA 0.281 +0.038 (+15.64%) 0.3324 0.2511 25,396,823
IMG 0.275 +0.007 (+2.61%) 0.281 0.26 350,500
CODX 0.2755 +0.0133 (+5.07%) 0.2811 0.2625 569,977
GNPX 0.2835 -0.0093 (-3.18%) 0.3099 0.277 1,009,585
LNZA 0.3079 +0.0173 (+5.95%) 0.3125 0.2905 966,745
ARBK 0.40 +0.1055 (+35.82%) 0.42 0.295 13,051,360
BURU 0.307 +0.0028 (+0.92%) 0.33 0.297 3,952,300
PMNT 0.32 +0.007 (+2.24%) 0.32 0.30 321,595
RVYL 0.314 -0.0145 (-4.41%) 0.346 0.3016 3,434,535
BIAF 0.3319 +0.001 (+0.30%) 0.36 0.302 1,616,876
RENB 0.315 -0.024 (-7.08%) 0.36 0.315 1,462,500
INTS 0.3335 +0.0082 (+2.52%) 0.3395 0.321 2,208,006
IGC 0.34 +0.01 (+3.03%) 0.36 0.33 1,097,200
PSTV 0.38 +0.06 (+18.75%) 0.38 0.33 9,377,000
LPTX 0.341 -0.009 (-2.57%) 0.3568 0.3301 355,947
NVNI 0.3445 -0.0148 (-4.12%) 0.3584 0.3328 1,177,238
MRSN 0.3633 +0.024 (+7.07%) 0.3777 0.3393 2,859,711
IXHL 0.3701 -0.0178 (-4.59%) 0.3983 0.349 106,820,967
PMAX 0.385 +0.006 (+1.58%) 0.399 0.35 376,500
EONR 0.37 -0.01 (-2.63%) 0.372 0.35 1,867,300
PRPH 0.3734 +0.0014 (+0.38%) 0.3869 0.35 835,308
ASBP 0.356 +0.0093 (+2.68%) 0.3713 0.35 1,048,530
CYCU 0.3954 +0.0372 (+10.39%) 0.4298 0.3505 8,671,312
CLIK 0.389 +0.0191 (+5.16%) 0.3999 0.3505 773,599
RYDE 0.389 +0.001 (+0.26%) 0.389 0.3651 437,477
BTOG 0.631 +0.2992 (+90.17%) 0.696 0.37 467,998,381
PHGE 0.398 +0.015 (+3.92%) 0.409 0.3758 640,698
CARM 0.3953 -0.0087 (-2.15%) 0.4348 0.3799 601,415
RVPH 0.4052 +0.0214 (+5.58%) 0.415 0.3838 2,693,786
WATT 0.402 +0.0112 (+2.87%) 0.405 0.3851 1,156,059
LESL 0.393 -0.0151 (-3.70%) 0.4199 0.393 2,798,515
PWM 0.4014 -0.0133 (-3.21%) 0.4249 0.3951 164,398
HBIO 0.4539 +0.0489 (+12.07%) 0.484 0.405 3,929,811
SDST 0.422 -0.007 (-1.63%) 0.445 0.405 3,616,300
ADIL 0.45 +0.045 (+11.11%) 0.4625 0.405 2,779,908
PMN 0.47 +0.02 (+4.44%) 0.49 0.41 1,238,500
RANI 0.4169 +0.0069 (+1.68%) 0.4468 0.41 1,682,542
OVID 0.4793 +0.0893 (+22.90%) 0.61 0.41 24,514,592
WAI 0.444 -0.002 (-0.45%) 0.4459 0.4233 209,323
RLYB 0.4547 +0.0225 (+5.21%) 0.495 0.43 1,418,229
YAAS 0.4451 +0.0041 (+0.93%) 0.49 0.4312 1,385,745
FAAS 0.4635 +0.0235 (+5.34%) 0.4898 0.4321 1,151,792
APLT 0.4699 +0.0322 (+7.36%) 0.47 0.4385 1,283,895
ACXP 0.449 +0.0184 (+4.27%) 0.46 0.44 428,968
SHOT 0.4742 +0.0253 (+5.64%) 0.4899 0.44 3,665,255
ENTO 0.473 +0.022 (+4.88%) 0.482 0.441 365,500
NEHC 0.54 +0.049 (+9.98%) 0.557 0.46 1,741,500
SGMO 0.4829 +0.0016 (+0.33%) 0.4934 0.47 2,825,863
OTRK 0.54 +0.074 (+15.88%) 0.54 0.475 1,663,740
IMNN 0.6033 +0.11 (+22.30%) 0.797 0.50 50,479,111
KAVL 0.517 +0.00 (+0.00%) 0.534 0.50 169,535
GBIO 0.5214 -0.0436 (-7.72%) 0.5784 0.5024 1,930,025
NAAS 0.5966 +0.0445 (+8.06%) 0.5966 0.5202 486,254
ONMD 0.543 -0.026 (-4.57%) 0.569 0.525 112,800
ZBAI 0.57 -0.092 (-13.90%) 0.82 0.536 10,875,600
EPWK 0.5848 +0.026 (+4.65%) 0.61 0.5401 862,931
DVLT 0.57 -0.03 (-5.00%) 0.60 0.55 6,146,000
MOVE 0.62 +0.03 (+5.08%) 0.64 0.555 369,356
SENS 0.563 +0.0266 (+4.96%) 0.629 0.56 20,174,900
NIVF 0.608 +0.045 (+7.99%) 0.61 0.5695 751,842
SLNH 0.6032 -0.0327 (-5.14%) 0.6499 0.5696 3,781,513
CLDI 0.616 -0.016 (-2.53%) 0.64 0.57 3,240,200
GORO 0.59 -0.01 (-1.67%) 0.619 0.5722 2,121,186