Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
EGOX 0.0151 -0.0141 (-48.29%) 0.0339 0.0151 358,943
AFIB 0.0456 -0.0072 (-13.64%) 0.0529 0.0456 118,631
SINT 0.0676 -0.0125 (-15.61%) 0.0786 0.066 44,572,765
VAXX 0.08 +0.007 (+9.59%) 0.092 0.071 59,715
GWAV 0.0849 -0.0037 (-4.18%) 0.0917 0.0755 428,983,917
ISUN 0.0812 -0.0288 (-26.18%) 0.11 0.081 1,190,897
SLNA 0.0889 -0.0129 (-12.67%) 0.1088 0.085 34,877,257
HLTH 0.0925 -0.0018 (-1.91%) 0.138 0.0911 160,213,858
CRKN 0.101 -0.0121 (-10.70%) 0.1137 0.0958 105,557,384
SCPX 0.1052 +0.001 (+0.96%) 0.1188 0.0999 19,826,424
CYN 0.1167 -0.0078 (-6.27%) 0.13 0.114 13,645,523
AGRI 0.1225 -0.021 (-14.63%) 0.1398 0.1201 16,498,507
ASTI 0.154 -0.0607 (-28.27%) 0.1755 0.1311 59,844,516
NBY 0.1318 -0.0082 (-5.86%) 0.1474 0.1311 9,768,666
BURU 0.166 +0.0273 (+19.68%) 0.2488 0.1312 153,064,286
VERB 0.1475 +0.0073 (+5.21%) 0.151 0.1326 8,649,606
BRSH 0.1398 -0.0102 (-6.80%) 0.1549 0.1331 15,857,449
ONCO 0.1819 +0.0405 (+28.64%) 0.25 0.1372 37,431,938
PRST 0.1455 -0.0217 (-12.98%) 0.1786 0.1393 3,480,345
KITT 0.162 +0.0175 (+12.11%) 0.18 0.1426 31,410,447
SMX 0.1986 +0.0473 (+31.26%) 0.29 0.1467 56,905,772
KXIN 0.1538 -0.0002 (-0.13%) 0.166 0.1501 1,895,493
SVMH 0.2154 +0.0139 (+6.90%) 0.225 0.1505 7,480,384
KTRA 0.168 +0.011 (+7.01%) 0.17 0.1508 10,867,329
OBLG 0.176 +0.0022 (+1.27%) 0.1863 0.1513 2,465,338
BIOL 0.1656 +0.0011 (+0.67%) 0.1748 0.16 1,965,217
TNXP 0.1755 +0.001 (+0.57%) 0.1859 0.1601 2,820,945
PEGY 0.1781 -0.0639 (-26.40%) 0.2238 0.1631 98,975,972
MTNB 0.166 +0.001 (+0.61%) 0.1692 0.1635 544,334
ZCAR 0.184 -0.073 (-28.40%) 0.20 0.165 14,243,800
CEI 0.17 +0.0016 (+0.95%) 0.1719 0.1668 5,237,334
GETR 0.1847 +0.003 (+1.65%) 0.1885 0.1695 1,047,339
ZOM 0.176 -0.0011 (-0.62%) 0.179 0.172 4,135,700
STSS 0.2143 +0.0242 (+12.73%) 0.2378 0.1739 33,834,875
AKTS 0.206 -0.0038 (-1.81%) 0.218 0.179 20,474,546
SNOA 0.1973 +0.0083 (+4.39%) 0.215 0.18 2,002,270
VLD 0.1964 +0.0129 (+7.03%) 0.204 0.1839 3,846,042
GV 0.20 -0.0241 (-10.75%) 0.25 0.1865 1,866,842
VLCN 0.1964 -0.0099 (-4.80%) 0.213 0.19 2,514,239
WKHS 0.2151 +0.0195 (+9.97%) 0.22 0.19 10,629,852
NCPL 0.1925 +0.0177 (+10.13%) 0.3264 0.19 191,353,394
AZTR 0.1902 -0.0119 (-5.89%) 0.209 0.1902 416,705
SPCB 0.1975 -0.0021 (-1.05%) 0.1995 0.1911 1,190,068
MBIO 0.2099 -0.0071 (-3.27%) 0.2295 0.1999 6,113,611
CLDI 0.2288 -0.0099 (-4.15%) 0.24 0.2155 394,649
RBT 0.22 -0.0058 (-2.57%) 0.231 0.2168 530,136
NUWE 0.2492 +0.0292 (+13.27%) 0.275 0.2201 5,592,494
GDHG 0.241 +0.008 (+3.43%) 0.2499 0.23 601,171
TPET 0.2634 +0.0234 (+9.75%) 0.2692 0.2398 1,853,211
TOVX 0.31 -0.02 (-6.06%) 0.34 0.24 3,036,300
LODE 0.2498 +0.0058 (+2.38%) 0.255 0.245 1,357,630
FCUV 0.2699 +0.0024 (+0.90%) 0.282 0.2576 43,986
DXF 0.2699 +0.00 (+0.00%) 0.2721 0.26 108,849
GLYC 0.27 -0.0032 (-1.17%) 0.2815 0.263 980,533
RELI 0.2737 +0.0051 (+1.90%) 0.2737 0.2632 201,883
DPRO 0.275 +0.0045 (+1.66%) 0.2907 0.265 878,878
ISPC 0.3079 +0.0219 (+7.66%) 0.3193 0.2698 2,728,663
TWOU 0.289 -0.0068 (-2.30%) 0.3015 0.2847 893,798
JFBR 0.2901 -0.0446 (-13.33%) 0.3199 0.29 707,225
CSSE 0.31 +0.0136 (+4.59%) 0.3298 0.2969 228,650
USAS 0.32 +0.0184 (+6.10%) 0.3266 0.305 1,042,229
LYRA 0.3255 -0.0006 (-0.18%) 0.3339 0.31 2,900,474
GNS 0.3201 +0.0015 (+0.47%) 0.3277 0.312 1,253,450
LUXH 0.364 +0.0643 (+21.45%) 0.395 0.315 5,033,754
KSCP 0.3429 +0.0093 (+2.79%) 0.3498 0.3235 1,552,098
CETX 0.3605 +0.0091 (+2.59%) 0.375 0.33 2,551,092
GRFX 0.3439 +0.004 (+1.18%) 0.35 0.333 18,194
CYBN 0.3561 +0.0072 (+2.06%) 0.3561 0.3408 2,338,246
DMTK 0.39 +0.0239 (+6.53%) 0.409 0.342 677,194
MVST 0.35 -0.0287 (-7.58%) 0.3812 0.3467 2,977,180
KULR 0.3654 +0.0078 (+2.18%) 0.3845 0.35 2,308,966
NAAS 0.4239 +0.0719 (+20.43%) 0.4303 0.352 1,941,225
AULT 0.377 +0.0005 (+0.13%) 0.385 0.3523 2,229,096
ICU 0.3733 -0.0047 (-1.24%) 0.3768 0.3628 651,120
AEMD 0.42 +0.01 (+2.44%) 0.425 0.3709 602,879
TIVC 0.4049 -0.0051 (-1.24%) 0.414 0.395 215,830
ARQQ 0.3999 -0.0001 (-0.03%) 0.4096 0.3966 531,474
MGRX 0.4112 -0.1088 (-20.92%) 0.50 0.4002 2,454,378
DARE 0.436 -0.0186 (-4.09%) 0.47 0.401 557,042
AKLI 0.419 +0.009 (+2.20%) 0.4209 0.4055 65,048
CAUD 0.45 +0.01 (+2.27%) 0.47 0.4301 128,149
AMWL 0.4318 -0.0252 (-5.51%) 0.4839 0.4306 1,599,143
SENS 0.444 -0.0051 (-1.14%) 0.4588 0.443 1,086,028
MTC 0.4676 -0.0292 (-5.88%) 0.6074 0.4502 38,968,051
ILAG 0.465 -0.0234 (-4.79%) 0.50 0.465 34,016
TELL 0.5173 -0.0048 (-0.92%) 0.527 0.5001 10,555,140
NXU 0.576 +0.0608 (+11.80%) 0.58 0.5064 1,278,358
INHD 0.5299 -0.0198 (-3.60%) 0.5497 0.511 55,419
ME 0.5131 +0.0036 (+0.71%) 0.5948 0.5121 6,941,824
RGF 0.5429 -0.0108 (-1.95%) 0.57 0.52 165,166
NKLA 0.5268 -0.0018 (-0.34%) 0.5402 0.5211 41,506,082
SGD 0.54 +0.0198 (+3.81%) 0.59 0.53 212,572
DM 0.5658 +0.004 (+0.71%) 0.6083 0.5503 1,939,864
BNED 0.58 -0.2102 (-26.60%) 0.7541 0.551 20,940,995
ALLR 0.5758 -0.0239 (-3.99%) 0.6014 0.561 1,858,352
SGMO 0.5952 -0.0227 (-3.67%) 0.63 0.566 1,477,211
MGOL 0.593 -0.1281 (-17.76%) 0.71 0.567 3,577,940
MPLN 0.6869 +0.1253 (+22.31%) 0.6895 0.5749 3,243,589
LICY 0.5876 -0.0463 (-7.30%) 0.63 0.585 1,526,893
BIRD 0.6286 +0.007 (+1.13%) 0.6503 0.59 2,438,236