Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDS | 0.7384▲ | +0.0617 (+9.12%) | 0.74 | 0.65 | 6,368,148 |
| ONON | 46.44▲ | +0.07 (+0.15%) | 47.60 | 46.15 | 2,816,901 |
| ONTO | 138.69▲ | +4.02 (+2.99%) | 141.27 | 136.81 | 1,053,058 |
| ONVO | 0.424▲ | +0.0218 (+5.42%) | 0.4404 | 0.4075 | 450,891 |
| OPCH | 32.66▲ | +0.42 (+1.30%) | 32.90 | 32.25 | 2,194,208 |
| OPEN | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.10 | 22,818,027 |
| OPFI | 9.25▲ | +0.37 (+4.17%) | 9.27 | 8.8301 | 980,783 |
| OPK | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.71 | 2,072,594 |
| OPRX | 7.77▲ | +0.62 (+8.67%) | 8.00 | 6.84 | 1,073,240 |
| OPTT | 0.51▲ | +0.0101 (+2.02%) | 0.524 | 0.491 | 3,222,304 |
| OR | 19.75▲ | +0.35 (+1.80%) | 19.77 | 19.20 | 955,361 |
| ORC | 8.31▲ | +0.14 (+1.71%) | 8.32 | 8.18 | 1,949,015 |
| ORCL | 149.27▲ | +1.61 (+1.09%) | 150.88 | 147.88 | 9,329,964 |
| ORGN | 0.8144▼ | -0.0356 (-4.19%) | 0.90 | 0.78 | 1,724,201 |
| ORGO | 5.01▼ | -0.24 (-4.57%) | 5.40 | 4.99 | 1,039,337 |
| ORI | 37.38▲ | +0.79 (+2.16%) | 37.42 | 36.49 | 1,046,858 |
| ORIS | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.10 | 102,148 |
| ORLA | 8.71▲ | +0.42 (+5.07%) | 8.78 | 8.37 | 2,044,395 |
| OS | 21.11▲ | +0.76 (+3.73%) | 21.27 | 20.485 | 860,800 |
| OSCR | 13.22▲ | +0.34 (+2.64%) | 13.24 | 12.89 | 4,173,745 |
| OSTX | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.48 | 163,800 |
| OSUR | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.44 | 380,024 |
| OSW | 16.96▲ | +0.56 (+3.41%) | 17.135 | 16.64 | 1,219,005 |
| OTEX | 26.06▲ | +0.95 (+3.78%) | 26.09 | 25.40 | 1,207,505 |
| OTIS | 100.62▲ | +1.01 (+1.01%) | 100.935 | 99.67 | 1,612,972 |
| OTLY | 8.84▲ | +0.53 (+6.38%) | 8.90 | 8.35 | 136,050 |
| OUST | 7.97▲ | +0.41 (+5.42%) | 7.98 | 7.5543 | 877,591 |
| OUT | 16.38▲ | +0.69 (+4.40%) | 16.40 | 15.69 | 1,950,147 |
| OVV | 40.53▲ | +1.82 (+4.70%) | 40.55 | 38.42 | 3,261,801 |
| OWL | 19.21▲ | +0.72 (+3.89%) | 19.28 | 18.76 | 3,936,729 |
| OXLC | 4.79▲ | +0.01 (+0.21%) | 4.84 | 4.78 | 6,976,600 |
| OXY | 46.53▲ | +1.08 (+2.38%) | 46.72 | 45.6101 | 12,177,350 |
| OZK | 44.19▲ | +1.25 (+2.91%) | 44.26 | 43.18 | 869,035 |
| PAAS | 25.78▲ | +0.19 (+0.74%) | 26.10 | 25.4681 | 3,487,932 |
| PACB | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.20 | 8,627,074 |
| PAGP | 21.10▲ | +0.36 (+1.74%) | 21.20 | 20.695 | 1,043,085 |
| PAGS | 7.81▲ | +0.32 (+4.27%) | 7.87 | 7.60 | 3,029,577 |
| PANW | 182.34▲ | +6.02 (+3.41%) | 183.05 | 178.49 | 3,563,630 |
| PARA | 11.69▲ | +0.05 (+0.43%) | 11.815 | 11.55 | 7,310,987 |
| PARR | 14.08▲ | +1.12 (+8.64%) | 14.10 | 12.9701 | 1,401,900 |
| PATH | 10.88▲ | +0.91 (+9.13%) | 10.88 | 10.09 | 26,675,967 |
| PAYO | 7.20▲ | +0.10 (+1.41%) | 7.26 | 7.125 | 2,666,829 |
| PAYX | 145.44▲ | +1.88 (+1.31%) | 145.85 | 143.2612 | 1,591,344 |
| PBA | 38.96▲ | +0.47 (+1.22%) | 39.26 | 38.55 | 1,180,470 |
| PBF | 20.74▲ | +1.07 (+5.44%) | 20.74 | 19.36 | 2,917,666 |
| PBI | 9.42▲ | +0.30 (+3.29%) | 9.425 | 9.065 | 2,149,552 |
| PBR | 13.43▲ | +0.70 (+5.50%) | 13.50 | 12.84 | 25,623,523 |
| PBR.A | 12.45▲ | +0.61 (+5.15%) | 12.47 | 11.955 | 7,197,042 |
| PCAR | 99.21▲ | +0.79 (+0.80%) | 99.665 | 98.22 | 3,389,801 |
| PCG | 16.78▲ | +0.38 (+2.32%) | 16.84 | 16.425 | 14,154,420 |
| PCLA | 0.819▲ | +0.0772 (+10.41%) | 0.88 | 0.7101 | 240,531 |
| PCOR | 68.13▲ | +2.36 (+3.59%) | 69.07 | 66.86 | 2,052,670 |
| PCT | 7.70▲ | +0.47 (+6.50%) | 7.91 | 7.38 | 2,145,895 |
| PCVX | 74.37▲ | +1.35 (+1.85%) | 75.04 | 72.89 | 835,118 |
| PD | 18.38▲ | +2.77 (+17.75%) | 18.45 | 16.51 | 4,365,841 |
| PDBC | 13.32▲ | +0.04 (+0.30%) | 13.34 | 13.25 | 2,634,100 |
| PDCO | 31.14 | +0.00 (+0.00%) | 31.15 | 31.14 | 1,777,882 |
| PDD | 122.54▲ | +3.78 (+3.18%) | 123.8399 | 121.90 | 7,027,037 |
| PDI | 19.56▼ | -0.01 (-0.05%) | 19.6199 | 19.42 | 3,528,716 |
| PDSB | 1.23▼ | -0.03 (-2.38%) | 1.255 | 1.20 | 293,406 |
| PDYN | 7.38▲ | +0.93 (+14.42%) | 7.40 | 6.63 | 1,806,357 |
| PEB | 10.70▲ | +0.23 (+2.20%) | 10.78 | 10.435 | 2,307,270 |
| PEG | 81.53▲ | +1.79 (+2.24%) | 81.64 | 79.83 | 2,287,104 |
| PEGA | 71.99▲ | +3.85 (+5.65%) | 72.41 | 69.21 | 1,204,552 |
| PENN | 17.09▲ | +0.86 (+5.30%) | 17.325 | 16.36 | 4,819,915 |
| PEP | 148.59▲ | +0.25 (+0.17%) | 149.16 | 147.08 | 5,277,544 |
| PEPG | 2.395▲ | +0.145 (+6.44%) | 2.40 | 2.20 | 229,200 |
| PEV | 0.6699▲ | +0.059 (+9.66%) | 0.69 | 0.58 | 4,251,788 |
| PFE | 25.72▲ | +0.12 (+0.47%) | 25.76 | 25.495 | 30,298,342 |
| PFF | 31.12▲ | +0.20 (+0.65%) | 31.18 | 30.96 | 2,777,400 |
| PFG | 82.78▲ | +2.24 (+2.78%) | 83.00 | 81.00 | 880,469 |
| PFGC | 76.50▲ | +1.64 (+2.19%) | 76.67 | 74.71 | 921,697 |
| PFLT | 11.03▲ | +0.11 (+1.01%) | 11.05 | 10.85 | 965,969 |
| PG | 167.97▼ | -0.62 (-0.37%) | 168.59 | 166.62 | 5,376,515 |
| PGEN | 1.80▲ | +0.06 (+3.45%) | 1.81 | 1.72 | 1,137,782 |
| PGNY | 20.36▲ | +0.52 (+2.62%) | 20.63 | 19.73 | 1,612,785 |
| PGR | 283.69▲ | +4.29 (+1.54%) | 284.28 | 277.57 | 2,223,469 |
| PGRE | 3.99▼ | -0.06 (-1.48%) | 4.11 | 3.97 | 1,746,524 |
| PGX | 11.55▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 3,867,200 |
| PGY | 10.56▲ | +0.89 (+9.20%) | 10.60 | 9.85 | 1,424,300 |
| PHAT | 4.41▲ | +0.19 (+4.50%) | 4.48 | 4.07 | 1,241,742 |
| PHG | 26.75▲ | +0.64 (+2.45%) | 26.76 | 26.49 | 922,500 |
| PHM | 102.94▲ | +1.85 (+1.83%) | 103.12 | 101.07 | 1,393,999 |
| PHYS | 23.08▲ | +0.08 (+0.35%) | 23.11 | 23.01 | 3,153,000 |
| PII | 42.33▲ | +0.10 (+0.24%) | 43.28 | 41.93 | 1,402,146 |
| PIII | 0.1749▲ | +0.0052 (+3.06%) | 0.1772 | 0.17 | 111,510 |
| PINC | 18.16▲ | +0.19 (+1.06%) | 18.325 | 17.84 | 1,347,985 |
| PINS | 31.95▲ | +0.82 (+2.63%) | 32.00 | 31.15 | 14,080,904 |
| PITA | 0.307▼ | -0.044 (-12.54%) | 0.358 | 0.279 | 390,100 |
| PK | 11.35▲ | +0.45 (+4.13%) | 11.375 | 10.99 | 5,158,293 |
| PL | 4.16▲ | +0.19 (+4.79%) | 4.26 | 4.00 | 3,673,240 |
| PLAY | 17.40▼ | -0.03 (-0.17%) | 17.59 | 17.13 | 1,121,622 |
| PLD | 111.89▲ | +1.53 (+1.39%) | 112.2899 | 110.50 | 4,732,695 |
| PLNT | 95.51▲ | +2.26 (+2.42%) | 97.16 | 93.685 | 1,746,065 |
| PLRX | 1.54▲ | +0.02 (+1.32%) | 1.60 | 1.5235 | 1,320,678 |
| PLTD | 17.28▼ | -1.54 (-8.18%) | 18.24 | 17.0499 | 2,294,754 |
| PLTK | 4.58▼ | -0.05 (-1.08%) | 4.703 | 4.58 | 1,814,333 |
| PLTR | 86.24▲ | +6.62 (+8.31%) | 87.27 | 82.16 | 113,679,600 |
| PLTU | 29.89▲ | +4.24 (+16.53%) | 30.553 | 27.34 | 3,505,000 |
| PLUG | 1.66▲ | +0.01 (+0.61%) | 1.71 | 1.625 | 48,726,199 |