Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SIVR 29.02 +0.18 (+0.62%) 29.29 28.91 741,171
SJM 109.77 -0.63 (-0.57%) 110.81 109.32 838,496
SJNK 24.99 +0.08 (+0.32%) 24.99 24.92 1,888,784
SKIN 2.52 -0.05 (-1.95%) 2.59 2.49 1,003,848
SKX 68.29 +0.91 (+1.35%) 68.80 67.71 1,202,510
SLB 46.24 -0.08 (-0.17%) 46.87 46.115 6,800,987
SLCA 15.51 +0.02 (+0.13%) 15.54 15.44 946,663
SLDP 1.78 +0.14 (+8.54%) 1.79 1.66 2,167,993
SLI 1.72 +0.08 (+4.88%) 1.72 1.575 877,079
SLM 20.98 +0.33 (+1.60%) 21.11 20.74 1,146,596
SLNA 0.0889 -0.0129 (-12.67%) 0.1088 0.085 34,877,257
SLS 1.40 +0.05 (+3.70%) 1.43 1.35 438,889
SLV 27.74 +0.19 (+0.69%) 27.99 27.61 14,396,286
SM 48.06 +0.01 (+0.02%) 48.78 47.95 1,328,819
SMAR 39.68 -1.05 (-2.58%) 40.46 39.57 885,729
SMCI 883.88 +36.50 (+4.31%) 899.20 838.61 6,848,668
SMH 244.26 +4.44 (+1.85%) 244.43 240.29 4,637,172
SMMT 3.38 -0.94 (-21.76%) 3.95 3.20 9,163,761
SMR 7.78 +1.11 (+16.64%) 7.79 6.68 5,358,869
SMRT 2.56 -0.01 (-0.39%) 2.61 2.54 1,222,362
SMTC 40.25 +0.87 (+2.21%) 40.71 39.77 536,769
SMX 0.1986 +0.0473 (+31.26%) 0.29 0.1467 56,905,772
SN 76.88 +1.72 (+2.29%) 77.14 75.17 474,089
SNAP 15.22 +0.04 (+0.26%) 15.4897 15.15 9,986,311
SNDL 2.22 +0.04 (+1.83%) 2.28 2.20 2,935,959
SNN 24.87 +0.22 (+0.89%) 25.00 24.785 1,302,325
SNOA 0.1973 +0.0083 (+4.39%) 0.215 0.18 2,002,270
SNOW 156.16 +1.58 (+1.02%) 159.00 154.11 6,026,313
SNV 39.24 +0.37 (+0.95%) 39.25 38.91 633,842
SNY 48.54 -0.46 (-0.94%) 48.85 48.44 1,423,816
SO 77.75 +0.58 (+0.75%) 77.82 77.25 2,424,732
SOFI 6.92 +0.09 (+1.32%) 7.00 6.87 21,665,889
SOLV 60.45 +0.52 (+0.87%) 60.78 59.07 1,133,114
SONO 16.24 +0.21 (+1.31%) 16.25 16.01 1,317,415
SONY 80.29 -0.51 (-0.63%) 80.78 80.15 740,132
SOUN 5.06 +0.07 (+1.40%) 5.09 4.93 14,892,239
SOXL 51.44 +2.63 (+5.39%) 52.072 49.35 48,081,689
SOXS 26.00 -1.56 (-5.66%) 27.25 25.73 30,839,166
SOXX 238.56 +4.64 (+1.98%) 239.35 235.00 2,448,500
SPAB 24.93 +0.02 (+0.08%) 24.95 24.88 2,706,115
SPCB 0.1975 -0.0021 (-1.05%) 0.1995 0.1911 1,190,068
SPCE 0.8566 -0.0469 (-5.19%) 0.9151 0.85 19,462,941
SPDN 12.20 -0.06 (-0.49%) 12.2551 12.179 3,963,138
SPDW 36.25 +0.30 (+0.83%) 36.2999 36.10 3,043,140
SPEM 38.19 +0.12 (+0.32%) 38.275 38.15 937,044
SPG 147.88 +3.22 (+2.23%) 148.26 146.01 1,410,875
SPGI 438.24 +1.96 (+0.45%) 439.90 435.01 661,893
SPHY 23.24 +0.07 (+0.30%) 23.245 23.164 1,101,199
SPIB 32.42 +0.03 (+0.09%) 32.4366 32.385 1,306,204
SPLG 62.29 +0.43 (+0.70%) 62.37 61.9738 4,400,362
SPLV 64.95 +0.16 (+0.25%) 65.14 64.87 674,800
SPOT 308.16 +7.65 (+2.55%) 309.64 298.00 1,165,619
SPR 31.08 +0.90 (+2.98%) 31.14 29.94 1,666,409
SPSB 29.64 +0.01 (+0.03%) 29.65 29.63 1,266,119
SPSM 42.36 +0.36 (+0.86%) 42.39 42.082 713,290
SPT 32.57 +0.65 (+2.04%) 32.61 31.45 848,936
SPTI 27.79 +0.00 (+0.00%) 27.80 27.7531 908,012
SPTL 27.08 +0.07 (+0.26%) 27.08 26.93 2,012,336
SPWR 2.92 +0.14 (+5.04%) 2.97 2.76 7,492,653
SPXL 135.23 +2.56 (+1.93%) 135.83 133.28 2,666,136
SPXS 8.60 -0.16 (-1.83%) 8.73 8.5501 31,951,833
SPXU 31.73 -0.63 (-1.95%) 32.21 31.595 9,515,002
SPY 529.44 +3.48 (+0.66%) 530.27 526.881 40,036,588
SPYG 75.87 +0.74 (+0.98%) 75.985 75.2297 1,376,419
SPYV 49.21 +0.20 (+0.41%) 49.31 49.12 1,260,030
SQ 66.34 -0.28 (-0.42%) 67.13 65.82 6,857,107
SQM 49.45 +0.83 (+1.71%) 49.72 48.17 1,397,105
SQQQ 9.60 -0.28 (-2.83%) 9.83 9.52 111,751,700
SQSP 43.53 +0.11 (+0.25%) 43.745 43.48 680,346
SRE 75.84 -0.02 (-0.03%) 76.28 75.355 1,856,134
SRLN 42.07 +0.06 (+0.14%) 42.07 42.03 1,158,571
SRPT 123.46 -3.67 (-2.89%) 129.00 123.31 1,033,844
SRTS 6.10 +0.18 (+3.04%) 6.30 5.83 305,337
SRTY 27.30 -0.85 (-3.02%) 27.88 27.19 1,177,897
SSO 78.43 +1.03 (+1.33%) 78.645 77.66 2,228,273
SSP 2.455 -0.135 (-5.21%) 2.62 2.44 823,017
SSRM 5.425 +0.095 (+1.78%) 5.48 5.355 2,370,865
ST 41.85 -0.03 (-0.07%) 42.34 41.83 1,135,292
STAG 35.11 -0.02 (-0.06%) 35.36 35.03 688,751
STEM 1.30 -0.01 (-0.76%) 1.36 1.28 4,058,417
STKL 5.20 +0.00 (+0.00%) 5.30 5.13 720,254
STLA 22.31 +0.39 (+1.78%) 22.38 22.0838 8,235,958
STLD 133.34 -0.23 (-0.17%) 134.49 132.38 628,884
STM 41.89 +0.19 (+0.46%) 41.96 41.50 2,521,372
STNE 14.29 +0.00 (+0.00%) 14.805 14.22 6,768,990
STSS 0.2143 +0.0242 (+12.73%) 0.2378 0.1739 33,834,875
STT 75.39 +0.58 (+0.78%) 75.48 74.87 1,310,269
STWD 18.94 -0.28 (-1.46%) 19.22 18.87 5,464,222
STX 94.19 +0.73 (+0.78%) 94.67 92.99 1,301,748
SU 40.30 +0.18 (+0.45%) 40.70 40.095 5,251,526
SUM 39.46 +0.76 (+1.96%) 39.659 38.86 663,567
SUPV 6.48 +0.08 (+1.25%) 6.7292 6.225 1,653,300
SUZ 9.51 -0.33 (-3.35%) 9.79 9.50 4,098,701
SVM 4.10 +0.28 (+7.33%) 4.245 3.84 3,730,263
SVMH 0.2154 +0.0139 (+6.90%) 0.225 0.1505 7,480,384
SVV 12.90 +0.39 (+3.12%) 13.04 12.58 1,107,910
SWIN 4.59 -1.61 (-25.97%) 5.6738 4.00 11,125,082
SWK 86.13 +0.13 (+0.15%) 86.82 85.58 569,829
SWKS 92.16 +0.95 (+1.04%) 92.4799 91.38 1,705,901
SWN 7.39 +0.08 (+1.09%) 7.39 7.30 7,480,445