Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAND | 5.60 | +0.00 (+0.00%) | 5.66 | 5.59 | 1,255,122 |
| SAVA | 14.92▲ | +2.17 (+17.02%) | 14.94 | 12.86 | 3,659,379 |
| SAVE | 2.96▲ | +0.08 (+2.78%) | 2.98 | 2.85 | 3,445,185 |
| SBFM | 0.3002▼ | -0.0023 (-0.76%) | 0.308 | 0.29 | 431,856 |
| SBH | 11.34▲ | +0.31 (+2.81%) | 11.42 | 11.04 | 1,133,719 |
| SBLK | 22.89▲ | +0.09 (+0.39%) | 22.90 | 22.54 | 1,035,155 |
| SBRA | 16.59▲ | +0.25 (+1.53%) | 16.73 | 16.515 | 1,955,123 |
| SBS | 15.40▼ | -0.06 (-0.39%) | 15.40 | 15.135 | 1,116,629 |
| SBSW | 4.29▼ | -0.03 (-0.69%) | 4.41 | 4.27 | 3,037,548 |
| SBUX | 74.05▲ | +0.73 (+1.00%) | 75.02 | 73.71 | 12,384,000 |
| SCCO | 105.42▲ | +1.08 (+1.04%) | 106.17 | 104.175 | 731,692 |
| SCHD | 82.47▲ | +1.29 (+1.59%) | 82.60 | 81.55 | 2,493,100 |
| SCHF | 39.02▲ | +0.48 (+1.25%) | 39.08 | 38.80 | 1,768,600 |
| SCHG | 98.27▲ | +0.91 (+0.93%) | 98.95 | 97.73 | 1,464,100 |
| SCHH | 21.21▲ | +0.35 (+1.68%) | 21.27 | 20.90 | 2,622,400 |
| SCHW | 66.60▲ | +0.36 (+0.54%) | 67.40 | 66.48 | 11,168,799 |
| SCHX | 64.42▲ | +0.72 (+1.13%) | 64.73 | 64.07 | 888,000 |
| SCLX | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.615 | 556,464 |
| SCNI | 4.36▲ | +0.59 (+15.65%) | 4.71 | 3.6701 | 193,624 |
| SCO | 17.13▲ | +0.50 (+3.01%) | 17.41 | 16.87 | 2,288,100 |
| SDOW | 14.97▼ | -0.73 (-4.65%) | 15.47 | 14.77 | 29,444,500 |
| SDS | 23.21▼ | -0.49 (-2.07%) | 23.45 | 22.95 | 12,672,600 |
| SDVY | 36.39▲ | +0.64 (+1.79%) | 36.44 | 36.02 | 1,910,200 |
| SE | 65.34▲ | +1.24 (+1.93%) | 66.89 | 64.30 | 3,704,242 |
| SEAT | 5.09▲ | +0.28 (+5.82%) | 5.10 | 4.82 | 1,065,885 |
| SEDG | 27.57▲ | +0.12 (+0.44%) | 28.95 | 27.43 | 3,134,657 |
| SEE | 37.69▲ | +1.22 (+3.35%) | 37.845 | 36.50 | 1,206,805 |
| SEEL | 0.44▼ | -0.0311 (-6.60%) | 0.4993 | 0.43 | 298,842 |
| SENS | 0.4337▼ | -0.0258 (-5.61%) | 0.4601 | 0.4229 | 2,440,281 |
| SERV | 13.22▲ | +1.09 (+8.99%) | 16.60 | 10.90 | 87,581,159 |
| SFIX | 4.87▲ | +0.27 (+5.87%) | 4.92 | 4.69 | 1,400,326 |
| SFL | 11.80▼ | -0.10 (-0.84%) | 11.9999 | 11.715 | 1,916,008 |
| SFM | 86.70▲ | +3.49 (+4.19%) | 86.73 | 84.41 | 1,307,318 |
| SG | 25.66▲ | +1.26 (+5.16%) | 26.918 | 25.36 | 3,167,340 |
| SGD | 0.31▲ | +0.0047 (+1.54%) | 0.3203 | 0.299 | 357,711 |
| SGH | 23.17▲ | +0.41 (+1.80%) | 23.65 | 22.89 | 813,713 |
| SGMO | 0.8649▲ | +0.1929 (+28.71%) | 1.14 | 0.695 | 123,708,543 |
| SGOL | 22.79▲ | +0.24 (+1.06%) | 22.84 | 22.71 | 3,511,600 |
| SGOV | 100.68▲ | +0.03 (+0.03%) | 100.69 | 100.68 | 3,155,500 |
| SGRY | 32.02▲ | +1.27 (+4.13%) | 32.21 | 30.8794 | 1,396,868 |
| SH | 11.48▼ | -0.11 (-0.95%) | 11.54 | 11.4109 | 45,137,088 |
| SHCR | 1.38▲ | +0.005 (+0.36%) | 1.38 | 1.37 | 977,156 |
| SHEL | 72.05▼ | -0.04 (-0.06%) | 72.49 | 71.65 | 2,821,582 |
| SHIM | 3.84▲ | +0.35 (+10.03%) | 3.96 | 3.38 | 187,980 |
| SHLS | 6.73▼ | -0.01 (-0.15%) | 6.94 | 6.63 | 2,596,600 |
| SHO | 10.40▲ | +0.21 (+2.06%) | 10.42 | 10.24 | 1,848,259 |
| SHOP | 59.94▲ | +0.50 (+0.84%) | 61.52 | 59.81 | 5,256,449 |
| SHV | 110.50▲ | +0.06 (+0.05%) | 110.50 | 110.49 | 2,262,200 |
| SHW | 349.22▲ | +6.48 (+1.89%) | 351.99 | 343.00 | 1,929,018 |
| SHY | 82.13▲ | +0.11 (+0.13%) | 82.14 | 82.11 | 1,587,700 |
| SID | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.09 | 1,459,928 |
| SILJ | 12.05▲ | +0.15 (+1.26%) | 12.1497 | 11.9426 | 993,316 |
| SILK | 27.02▲ | +0.01 (+0.04%) | 27.05 | 26.97 | 1,077,613 |
| SILO | 2.32▲ | +0.21 (+9.95%) | 2.38 | 2.01 | 1,949,800 |
| SILV | 9.14▲ | +0.08 (+0.88%) | 9.275 | 9.095 | 827,778 |
| SIRI | 3.72▼ | -0.20 (-5.10%) | 4.02 | 3.61 | 30,701,600 |
| SISI | 0.68 | +0.00 (+0.00%) | 0.73 | 0.6312 | 455,823 |
| SITC | 15.67▲ | +0.39 (+2.55%) | 15.68 | 15.26 | 2,281,106 |
| SJM | 118.19▲ | +2.13 (+1.84%) | 118.39 | 116.01 | 754,998 |
| SJNK | 25.21▲ | +0.05 (+0.20%) | 25.24 | 25.20 | 1,701,561 |
| SKIN | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.705 | 1,851,643 |
| SKX | 64.72▲ | +1.01 (+1.59%) | 65.9282 | 63.46 | 4,598,539 |
| SLB | 48.83▲ | +0.60 (+1.24%) | 49.31 | 48.16 | 8,231,538 |
| SLCA | 15.49▼ | -0.01 (-0.06%) | 15.50 | 15.48 | 1,270,860 |
| SLDP | 1.99▼ | -0.03 (-1.49%) | 2.07 | 1.96 | 1,285,170 |
| SLM | 22.73▼ | -0.27 (-1.17%) | 23.1017 | 22.64 | 1,919,754 |
| SLNA | 0.03▼ | -0.0076 (-20.21%) | 0.0508 | 0.0256 | 408,605,326 |
| SLQT | 4.17▲ | +0.08 (+1.96%) | 4.27 | 4.02 | 1,992,438 |
| SLRN | 7.00▲ | +0.27 (+4.01%) | 7.10 | 6.701 | 1,906,251 |
| SLRX | 3.19▼ | -0.31 (-8.86%) | 3.4399 | 2.74 | 1,275,784 |
| SLV | 25.48▲ | +0.07 (+0.28%) | 25.53 | 25.21 | 12,435,800 |
| SM | 45.91▲ | +0.31 (+0.68%) | 46.34 | 45.29 | 1,869,434 |
| SMAR | 48.40▲ | +1.27 (+2.69%) | 49.00 | 47.48 | 1,346,295 |
| SMCI | 712.19▲ | +16.58 (+2.38%) | 724.29 | 697.55 | 4,382,184 |
| SMH | 240.31▲ | +3.75 (+1.59%) | 242.31 | 238.18 | 7,224,579 |
| SMMT | 11.55▲ | +1.06 (+10.10%) | 11.69 | 10.60 | 3,202,033 |
| SMPL | 33.77▲ | +0.61 (+1.84%) | 33.96 | 33.35 | 1,160,664 |
| SMR | 10.85▲ | +0.43 (+4.13%) | 10.85 | 10.05 | 4,149,587 |
| SMTC | 30.99▲ | +2.08 (+7.19%) | 31.03 | 29.29 | 1,733,151 |
| SMX | 4.79▲ | +0.42 (+9.61%) | 4.99 | 4.38 | 59,299 |
| SN | 73.74▲ | +2.85 (+4.02%) | 73.78 | 71.445 | 1,140,520 |
| SNAP | 13.33▼ | -0.12 (-0.89%) | 13.72 | 13.245 | 18,301,720 |
| SNDL | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.18 | 2,236,319 |
| SNDX | 24.49▼ | -0.14 (-0.57%) | 25.07 | 24.425 | 461,403 |
| SNGX | 4.53▲ | +0.08 (+1.80%) | 4.70 | 4.22 | 213,715 |
| SNN | 28.93▼ | -0.01 (-0.03%) | 28.96 | 28.78 | 633,521 |
| SNOA | 0.3513▼ | -0.0276 (-7.28%) | 0.3879 | 0.3503 | 719,831 |
| SNOW | 129.00▼ | -0.59 (-0.46%) | 131.375 | 128.044 | 3,377,909 |
| SNTG | 2.82▲ | +0.08 (+2.92%) | 2.85 | 2.54 | 27,799 |
| SNTI | 2.25▼ | -0.07 (-3.02%) | 2.361 | 2.18 | 33,327 |
| SNV | 47.62▲ | +0.84 (+1.80%) | 47.71 | 46.91 | 1,201,148 |
| SNY | 52.40▼ | -0.70 (-1.32%) | 52.85 | 52.37 | 1,994,568 |
| SO | 82.17▲ | +0.51 (+0.62%) | 82.51 | 81.82 | 4,010,104 |
| SOAR | 0.4798▼ | -0.092 (-16.09%) | 0.5782 | 0.4644 | 887,420 |
| SOBR | 0.1561▼ | -0.0046 (-2.86%) | 0.163 | 0.155 | 492,981 |
| SOFI | 7.41▲ | +0.14 (+1.93%) | 7.50 | 7.29 | 29,423,481 |
| SOLV | 57.63▲ | +0.08 (+0.14%) | 59.00 | 57.3775 | 1,122,290 |
| SONO | 13.57▼ | -0.01 (-0.07%) | 13.82 | 13.35 | 1,231,570 |
| SOUN | 5.12▲ | +0.29 (+6.00%) | 5.22 | 4.82 | 20,615,410 |
| SOXL | 41.92▲ | +2.14 (+5.38%) | 43.00 | 40.71 | 81,906,026 |