Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPCH | 32.25▲ | +0.25 (+0.78%) | 32.49 | 31.79 | 4,207,879 |
| OPEN | 0.5584▲ | +0.0204 (+3.79%) | 0.5938 | 0.5387 | 182,521,980 |
| OPFI | 14.61▲ | +0.11 (+0.76%) | 15.0301 | 14.20 | 1,771,074 |
| OPI | 0.21▼ | -0.0188 (-8.22%) | 0.2365 | 0.21 | 398,759 |
| OPK | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 8,224,885 |
| OPTT | 0.4946▼ | -0.0246 (-4.74%) | 0.52 | 0.4915 | 3,453,630 |
| ORC | 7.03▼ | -0.06 (-0.85%) | 7.13 | 7.00 | 4,972,206 |
| ORCL | 210.24▼ | -2.58 (-1.21%) | 214.65 | 209.96 | 14,123,300 |
| ORI | 38.12▲ | +0.30 (+0.79%) | 38.17 | 37.60 | 2,506,000 |
| ORIC | 10.31▼ | -0.19 (-1.81%) | 10.645 | 10.22 | 2,999,704 |
| ORLA | 9.57▼ | -0.45 (-4.49%) | 9.88 | 9.415 | 1,359,042 |
| ORLY | 89.16▲ | +0.93 (+1.05%) | 89.76 | 87.82 | 5,843,600 |
| OS | 27.69▲ | +0.04 (+0.14%) | 28.118 | 27.445 | 1,322,400 |
| OSCR | 20.41▼ | -0.07 (-0.34%) | 21.3642 | 20.08 | 18,406,740 |
| OST | 0.3497▼ | -0.2003 (-36.42%) | 0.46 | 0.2801 | 131,188,502 |
| OTEX | 28.68▼ | -0.19 (-0.66%) | 29.04 | 28.43 | 1,349,619 |
| OTIS | 97.60▲ | +0.08 (+0.08%) | 98.18 | 96.90 | 2,998,824 |
| OUNZ | 31.52▼ | -0.58 (-1.81%) | 31.62 | 31.3601 | 1,740,545 |
| OUST | 24.10▼ | -1.52 (-5.93%) | 26.069 | 23.15 | 6,072,400 |
| OUT | 16.26▼ | -0.15 (-0.91%) | 16.53 | 16.05 | 3,771,408 |
| OVID | 0.302▼ | -0.041 (-11.95%) | 0.3495 | 0.302 | 8,888,939 |
| OVV | 38.41▼ | -0.32 (-0.83%) | 38.76 | 38.07 | 4,526,500 |
| OWL | 19.45▲ | +0.26 (+1.35%) | 19.78 | 19.085 | 14,785,872 |
| OXLC | 4.14▲ | +0.06 (+1.47%) | 4.16 | 4.09 | 0 |
| OXY | 42.60▼ | -0.56 (-1.30%) | 43.31 | 42.33 | 20,688,800 |
| PAAS | 27.72▼ | -1.41 (-4.84%) | 28.22 | 27.53 | 4,914,500 |
| PACB | 1.29 | +0.00 (+0.00%) | 1.3475 | 1.26 | 13,881,543 |
| PAGP | 19.37▼ | -0.02 (-0.10%) | 19.4986 | 19.25 | 1,512,232 |
| PAGS | 9.39▲ | +0.02 (+0.21%) | 9.53 | 9.33 | 5,358,670 |
| PANW | 200.57▼ | -1.77 (-0.87%) | 203.26 | 198.7497 | 5,346,395 |
| PARA | 12.53▲ | +0.21 (+1.70%) | 12.54 | 12.35 | 8,020,151 |
| PARR | 26.60▲ | +0.05 (+0.19%) | 26.62 | 25.81 | 1,455,039 |
| PATH | 12.73▼ | -0.04 (-0.31%) | 12.875 | 12.54 | 16,074,140 |
| PAYO | 6.63▼ | -0.19 (-2.79%) | 6.86 | 6.61 | 6,081,231 |
| PAYX | 143.94▲ | +2.93 (+2.08%) | 144.555 | 140.83 | 3,850,030 |
| PBA | 37.21▼ | -0.68 (-1.79%) | 37.86 | 37.02 | 2,801,200 |
| PBF | 21.84▲ | +0.05 (+0.23%) | 21.96 | 20.9801 | 6,247,944 |
| PBI | 10.88▼ | -0.06 (-0.55%) | 11.24 | 10.86 | 5,141,500 |
| PBR | 12.38▼ | -0.08 (-0.64%) | 12.46 | 12.32 | 13,637,400 |
| PBR.A | 11.39▼ | -0.03 (-0.26%) | 11.46 | 11.36 | 3,740,300 |
| PCAR | 94.89▲ | +0.01 (+0.01%) | 96.25 | 94.49 | 3,274,042 |
| PCG | 13.99▼ | -0.09 (-0.64%) | 14.18 | 13.93 | 31,195,622 |
| PCLA | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.37 | 126,793 |
| PCSA | 0.1962▼ | -0.042 (-17.63%) | 0.242 | 0.19 | 9,132,870 |
| PCT | 13.70▼ | -0.30 (-2.14%) | 14.07 | 13.54 | 7,263,498 |
| PCVX | 32.58▼ | -0.30 (-0.91%) | 33.81 | 32.305 | 5,895,489 |
| PD | 15.23▲ | +0.33 (+2.21%) | 15.26 | 14.77 | 2,020,255 |
| PDBC | 13.03▼ | -0.07 (-0.53%) | 13.11 | 13.00 | 4,088,800 |
| PDD | 105.14▼ | -0.61 (-0.58%) | 106.03 | 104.59 | 4,076,500 |
| PDI | 18.87▲ | +0.04 (+0.21%) | 18.90 | 18.80 | 0 |
| PDM | 7.28▲ | +0.05 (+0.69%) | 7.41 | 7.23 | 994,500 |
| PDYN | 8.81▼ | -0.66 (-6.97%) | 9.39 | 8.70 | 6,259,443 |
| PEB | 10.03▲ | +0.18 (+1.83%) | 10.11 | 9.88 | 3,668,500 |
| PEG | 83.52▲ | +0.49 (+0.59%) | 84.16 | 82.96 | 2,756,000 |
| PENN | 18.28▲ | +0.02 (+0.11%) | 18.3665 | 17.97 | 4,107,357 |
| PEP | 131.04▲ | +2.82 (+2.20%) | 131.339 | 128.11 | 26,536,478 |
| PET | 0.105▼ | -0.0081 (-7.16%) | 0.112 | 0.105 | 1,027,192 |
| PFE | 24.19▼ | -0.05 (-0.21%) | 24.42 | 24.08 | 39,507,500 |
| PFF | 30.60▼ | -0.07 (-0.23%) | 30.76 | 30.57 | 2,423,900 |
| PFG | 79.19▲ | +0.79 (+1.01%) | 79.52 | 78.44 | 2,230,718 |
| PG | 159.86▲ | +1.23 (+0.78%) | 160.13 | 158.29 | 19,256,200 |
| PGEN | 1.42▼ | -0.01 (-0.70%) | 1.50 | 1.39 | 5,164,445 |
| PGR | 263.99▲ | +2.37 (+0.91%) | 264.39 | 261.71 | 12,464,500 |
| PGRE | 6.08▼ | -0.07 (-1.14%) | 6.18 | 6.075 | 4,665,069 |
| PGX | 11.10▼ | -0.05 (-0.45%) | 11.18 | 11.09 | 3,890,600 |
| PGY | 21.39▲ | +1.88 (+9.64%) | 21.455 | 19.361 | 5,338,300 |
| PHAT | 9.74▲ | +0.19 (+1.99%) | 10.13 | 9.48 | 1,237,173 |
| PHG | 24.14▲ | +0.06 (+0.25%) | 24.22 | 23.89 | 758,900 |
| PHM | 105.52▲ | +1.08 (+1.03%) | 106.56 | 104.34 | 2,996,000 |
| PHYS | 25.01▼ | -0.46 (-1.81%) | 25.07 | 24.86 | 3,322,100 |
| PII | 40.94▲ | +0.82 (+2.04%) | 41.33 | 40.22 | 9,245,200 |
| PINC | 21.61▼ | -0.20 (-0.92%) | 21.85 | 21.4814 | 14,053,095 |
| PINS | 35.95▲ | +0.82 (+2.33%) | 36.085 | 35.25 | 21,660,430 |
| PK | 10.53▲ | +0.01 (+0.10%) | 10.70 | 10.465 | 5,773,700 |
| PL | 6.07▲ | +0.01 (+0.17%) | 6.595 | 5.91 | 26,480,200 |
| PLAY | 30.45▼ | -0.03 (-0.10%) | 30.80 | 29.55 | 1,557,373 |
| PLCE | 4.43▼ | -0.14 (-3.06%) | 4.725 | 4.37 | 755,340 |
| PLD | 105.62▲ | +1.23 (+1.18%) | 107.61 | 105.03 | 5,732,900 |
| PLG | 1.48▼ | -0.14 (-8.64%) | 1.55 | 1.45 | 1,449,700 |
| PLNT | 108.70▲ | +0.80 (+0.74%) | 110.83 | 107.295 | 3,100,219 |
| PLRZ | 0.739▲ | +0.034 (+4.82%) | 0.76 | 0.7134 | 445,438 |
| PLTD | 9.78▲ | +0.85 (+9.52%) | 9.78 | 8.90 | 9,834,900 |
| PLTK | 4.74▼ | -0.05 (-1.04%) | 4.80 | 4.64 | 9,423,151 |
| PLTR | 130.74▼ | -13.51 (-9.37%) | 144.97 | 130.54 | 192,753,224 |
| PLTU | 56.64▼ | -13.02 (-18.69%) | 70.23 | 56.50 | 7,471,100 |
| PLUG | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.13 | 60,434,653 |
| PM | 181.03▲ | +0.37 (+0.20%) | 181.30 | 178.20 | 7,049,400 |
| PMAX | 0.382▼ | -0.0174 (-4.36%) | 0.395 | 0.36 | 81,400 |
| PNBK | 1.37▼ | -0.03 (-2.14%) | 1.55 | 1.34 | 7,433,426 |
| PNC | 185.75▲ | +0.24 (+0.13%) | 187.42 | 184.85 | 2,772,368 |
| PNR | 103.58▲ | +0.94 (+0.92%) | 104.08 | 102.89 | 1,827,100 |
| PNW | 88.55▼ | -0.42 (-0.47%) | 89.43 | 88.255 | 1,879,081 |
| POET | 5.22▼ | -0.23 (-4.22%) | 5.94 | 5.00 | 4,687,993 |
| PONY | 13.66▼ | -0.92 (-6.31%) | 15.0094 | 13.34 | 15,315,844 |
| POR | 40.20▼ | -0.22 (-0.54%) | 40.81 | 40.11 | 2,863,700 |
| PPC | 44.56▲ | +0.01 (+0.02%) | 44.88 | 44.04 | 2,073,314 |
| PPG | 114.15▲ | +0.37 (+0.33%) | 115.38 | 113.41 | 2,248,731 |
| PPL | 33.56▼ | -0.06 (-0.18%) | 33.935 | 33.415 | 7,825,224 |
| PPTA | 11.86▼ | -1.03 (-7.99%) | 12.53 | 11.70 | 6,751,133 |
| PR | 13.74▼ | -0.18 (-1.29%) | 13.93 | 13.65 | 22,334,584 |