Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRVY | 63.15▲ | +1.39 (+2.25%) | 63.735 | 61.52 | 25,011 |
| GS | 954.65▲ | +1.64 (+0.17%) | 970.95 | 950.81 | 2,466,400 |
| GSBC | 66.35▼ | -0.62 (-0.93%) | 67.70 | 65.17 | 58,477 |
| GSC | 59.3367▲ | +0.0127 (+0.02%) | 59.8315 | 59.3367 | 7,207 |
| GSEU | 46.85▲ | +0.32 (+0.69%) | 46.94 | 46.7423 | 12,489 |
| GSG | 24.27▼ | -0.13 (-0.53%) | 24.36 | 24.225 | 171,918 |
| GSHR | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 579 |
| GSIE | 44.10▲ | +0.27 (+0.62%) | 44.1962 | 43.99 | 478,615 |
| GSRF | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.0104 | 52,576 |
| GSSC | 81.24▲ | +0.53 (+0.66%) | 81.91 | 81.21 | 20,000 |
| GT | 9.55▲ | +0.18 (+1.92%) | 9.675 | 9.47 | 5,610,677 |
| GTE | 4.92▼ | -0.19 (-3.72%) | 5.13 | 4.9046 | 335,315 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 506 |
| GTES | 23.85▲ | +0.53 (+2.27%) | 23.97 | 23.37 | 2,758,300 |
| GTLS | 207.49▼ | -0.01 (+0.00%) | 207.53 | 207.25 | 508,643 |
| GTPE | 53.3284▲ | +0.2544 (+0.48%) | 53.48 | 53.325 | 3,619 |
| GUNR | 50.11 | +0.00 (+0.00%) | 50.315 | 49.84 | 960,411 |
| GUSH | 24.68▼ | -0.01 (-0.04%) | 24.925 | 24.33 | 998,588 |
| GVIP | 161.04▲ | +1.68 (+1.05%) | 161.22 | 159.62 | 7,917 |
| GVLU | 26.00▲ | +0.105 (+0.41%) | 26.10 | 25.979 | 5,900 |
| GVUS | 56.448▲ | +0.149 (+0.26%) | 56.61 | 56.448 | 10,200 |
| GWW | 1,066.63▲ | +8.05 (+0.76%) | 1,067.97 | 1,057.05 | 168,001 |
| GWX | 43.29▲ | +0.54 (+1.26%) | 43.35 | 43.00 | 42,176 |
| GXO | 57.69▲ | +0.87 (+1.53%) | 58.11 | 56.03 | 956,147 |
| GXPE | 28.6791▲ | +0.0971 (+0.34%) | 28.6791 | 28.5464 | 2,103 |
| GXPS | 25.86▼ | -0.04 (-0.15%) | 25.91 | 25.82 | 13,181 |
| GXUS | 58.2661▲ | +0.2911 (+0.50%) | 58.2661 | 58.2661 | 113 |
| HAFC | 29.57▲ | +0.02 (+0.07%) | 30.20 | 28.645 | 417,600 |
| HAIL | 37.666▲ | +0.802 (+2.18%) | 37.96 | 37.27 | 5,700 |
| HAL | 33.72▲ | +0.36 (+1.08%) | 33.92 | 32.55 | 16,173,938 |
| HAO | 1.57▼ | -0.01 (-0.63%) | 1.585 | 1.52 | 17,914 |
| HAP | 66.455▲ | +0.2575 (+0.39%) | 66.689 | 66.1181 | 33,419 |
| HAPS | 33.4396▲ | +0.2738 (+0.83%) | 33.4396 | 33.4396 | 3 |
| HAS | 88.75▲ | +0.85 (+0.97%) | 88.91 | 87.99 | 1,250,995 |
| HASI | 34.55▲ | +0.21 (+0.61%) | 35.10 | 34.30 | 798,700 |
| HAWX | 41.32▲ | +0.08 (+0.19%) | 41.42 | 41.25 | 65,769 |
| HAYW | 16.73▼ | -0.01 (-0.06%) | 16.97 | 16.635 | 2,124,197 |
| HBB | 19.29▲ | +0.44 (+2.33%) | 19.7142 | 18.775 | 16,274 |
| HBCP | 63.08▼ | -0.25 (-0.39%) | 64.17 | 62.67 | 54,326 |
| HBM | 24.11▲ | +0.06 (+0.25%) | 24.63 | 23.65 | 5,464,600 |
| HBNC | 18.63▲ | +0.39 (+2.14%) | 19.07 | 18.29 | 632,874 |
| HBT | 28.56▲ | +0.20 (+0.71%) | 29.2199 | 28.43 | 30,747 |
| HCC | 98.33▼ | -1.54 (-1.54%) | 102.92 | 98.238 | 593,078 |
| HCHL | 4.78▲ | +0.22 (+4.82%) | 5.00 | 4.07 | 4,751,609 |
| HCM | 15.44▼ | -0.41 (-2.59%) | 15.82 | 15.40 | 48,356 |
| HD | 381.03▼ | -3.61 (-0.94%) | 390.57 | 380.57 | 4,823,478 |
| HDG | 52.585▲ | +0.1661 (+0.32%) | 52.70 | 52.5708 | 1,368 |
| HDMV | 36.0893▲ | +0.2293 (+0.64%) | 36.13 | 36.08 | 2,381 |
| HDV | 128.04▲ | +0.24 (+0.19%) | 128.44 | 127.7001 | 473,874 |
| HE | 15.03▲ | +0.31 (+2.11%) | 15.255 | 14.53 | 2,729,039 |
| HECA | 29.57▲ | +0.31 (+1.06%) | 29.75 | 29.38 | 244,643 |
| HEFT | 27.32▲ | +0.13 (+0.48%) | 27.3516 | 27.1508 | 145,927 |
| HELS | 25.8192▲ | +0.1207 (+0.47%) | 26.21 | 25.7564 | 287,120 |
| HEWJ | 56.09▲ | +0.06 (+0.11%) | 56.16 | 55.9705 | 24,913 |
| HFMF | 22.4596▲ | +0.1836 (+0.82%) | 22.51 | 22.3516 | 5,037 |
| HFWA | 28.14▲ | +1.88 (+7.16%) | 28.32 | 26.485 | 524,337 |
| HFXI | 34.01▲ | +0.18 (+0.53%) | 34.0599 | 33.88 | 136,749 |
| HGER | 26.51▲ | +0.01 (+0.04%) | 26.51 | 26.25 | 1,209,747 |
| HI | 31.89▲ | +0.07 (+0.22%) | 31.89 | 31.82 | 838,814 |
| HIFS | 316.50▲ | +8.50 (+2.76%) | 320.00 | 309.84 | 41,913 |
| HII | 424.14▲ | +1.46 (+0.35%) | 426.62 | 416.61 | 478,374 |
| HIPS | 12.233▲ | +0.043 (+0.35%) | 12.29 | 12.23 | 101,042 |
| HIX | 4.25 | +0.00 (+0.00%) | 4.28 | 4.24 | 391,650 |
| HL | 31.29▲ | +2.41 (+8.34%) | 31.73 | 29.07 | 32,391,657 |
| HLF | 16.94▼ | -0.40 (-2.31%) | 17.67 | 16.8303 | 1,463,011 |
| HLI | 192.07▲ | +1.01 (+0.53%) | 194.29 | 191.20 | 365,770 |
| HLIO | 67.05▼ | -0.46 (-0.68%) | 68.5599 | 66.51 | 209,522 |
| HLMN | 9.92▼ | -0.03 (-0.30%) | 10.11 | 9.87 | 1,938,304 |
| HLN | 10.33▲ | +0.09 (+0.88%) | 10.3487 | 10.20 | 8,720,990 |
| HLNE | 152.10▼ | -0.82 (-0.54%) | 155.59 | 151.78 | 354,714 |
| HLX | 7.63▲ | +0.11 (+1.46%) | 7.77 | 7.43 | 2,040,400 |
| HMOP | 39.38▲ | +0.04 (+0.10%) | 39.39 | 39.2601 | 35,180 |
| HMY | 23.04▲ | +0.54 (+2.40%) | 23.335 | 22.12 | 4,158,701 |
| HNI | 47.88▲ | +0.35 (+0.74%) | 48.3599 | 47.66 | 225,816 |
| HNNA | 10.54▲ | +0.20 (+1.93%) | 10.54 | 10.35 | 10,650 |
| HNVR | 24.12▲ | +0.005 (+0.02%) | 24.36 | 23.66 | 27,384 |
| HOFT | 13.07▼ | -0.08 (-0.61%) | 13.39 | 12.685 | 30,300 |
| HOLX | 75.11▼ | -0.03 (-0.04%) | 75.305 | 75.04 | 1,730,337 |
| HOMB | 29.32▼ | -0.12 (-0.41%) | 29.79 | 29.23 | 1,185,661 |
| HOMZ | 48.6452▼ | -0.2648 (-0.54%) | 49.32 | 48.58 | 6,289 |
| HON | 222.54▲ | +3.37 (+1.54%) | 223.4378 | 219.69 | 4,353,272 |
| HOPE | 12.17 | +0.00 (+0.00%) | 12.355 | 12.11 | 972,826 |
| HOVR | 2.44 | +0.00 (+0.00%) | 2.55 | 2.30 | 1,500,800 |
| HP | 32.93▼ | -0.08 (-0.24%) | 33.50 | 32.46 | 1,492,211 |
| HQH | 19.64▲ | +0.20 (+1.03%) | 19.79 | 19.2347 | 257,085 |
| HQI | 11.35▼ | -0.08 (-0.70%) | 11.63 | 11.23 | 9,300 |
| HRI | 169.39▲ | +4.68 (+2.84%) | 172.02 | 165.55 | 477,533 |
| HRTS | 36.475▲ | +0.198 (+0.55%) | 36.649 | 36.37 | 3,500 |
| HRTX | 1.45▼ | -0.01 (-0.68%) | 1.4851 | 1.44 | 941,995 |
| HSAI | 28.59▼ | -0.20 (-0.69%) | 29.35 | 28.55 | 1,980,407 |
| HSBC | 83.75▲ | +0.58 (+0.70%) | 84.24 | 83.51 | 1,882,750 |
| HSBH | 91.59▲ | +0.102 (+0.11%) | 92.33 | 91.51 | 10,446 |
| HSCS | 3.45▼ | -0.21 (-5.74%) | 3.65 | 3.41 | 34,200 |
| HSCZ | 40.8652▲ | +0.2472 (+0.61%) | 40.95 | 40.8288 | 17,188 |
| HSMV | 36.843▼ | -0.137 (-0.37%) | 36.975 | 36.843 | 700 |
| HTBK | 13.37▼ | -0.09 (-0.67%) | 13.635 | 13.32 | 618,146 |
| HTEC | 38.06▲ | +0.172 (+0.45%) | 38.50 | 37.86 | 9,192 |
| HTH | 36.89▲ | +0.04 (+0.11%) | 37.30 | 36.62 | 278,388 |
| HTLD | 10.71▲ | +0.17 (+1.61%) | 10.905 | 10.58 | 432,470 |
| HTO | 52.58▼ | -0.26 (-0.49%) | 52.96 | 52.335 | 227,178 |