Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNA | 36.875▲ | +0.075 (+0.20%) | 36.90 | 36.70 | 17,313 |
| MNTN | 12.90▲ | +0.23 (+1.82%) | 12.985 | 12.525 | 448,827 |
| MODD | 3.54▲ | +0.11 (+3.21%) | 3.58 | 3.2354 | 69,791 |
| MOLN | 4.3999▲ | +0.1699 (+4.02%) | 4.3999 | 4.38 | 483 |
| MOO | 85.19▲ | +1.68 (+2.01%) | 85.37 | 84.03 | 807,187 |
| MORN | 215.97▼ | -1.52 (-0.70%) | 218.32 | 214.52 | 195,681 |
| MOS | 24.41▲ | +1.06 (+4.54%) | 24.76 | 23.55 | 13,524,636 |
| MP | 60.05▲ | +5.01 (+9.10%) | 60.59 | 55.851 | 8,383,006 |
| MPC | 360.72▲ | +2.49 (+0.70%) | 365.21 | 357.75 | 2,172,885 |
| MPG | 6.1678▲ | +0.9425 (+18.04%) | 6.2588 | 5.4204 | 239,151 |
| MPL | 16.5055▲ | +2.5236 (+18.05%) | 16.755 | 14.3935 | 85,922 |
| MRK | 152.55▲ | +3.56 (+2.39%) | 154.49 | 148.59 | 15,974,735 |
| MRKR | 1.39▲ | +0.17 (+13.93%) | 1.4399 | 1.25 | 99,043 |
| MRNA | 145.13▲ | +11.81 (+8.86%) | 159.47 | 132.43 | 86,743,104 |
| MRNX | 87.53▲ | +13.22 (+17.79%) | 103.86 | 74.00 | 1,889,415 |
| MRNY | 34.42▲ | +2.42 (+7.56%) | 37.50 | 31.89 | 556,657 |
| MRP | 30.39▼ | -0.19 (-0.62%) | 30.74 | 30.33 | 623,517 |
| MRT | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.02 | 139,191 |
| MRVI | 8.64▲ | +0.35 (+4.22%) | 8.87 | 8.20 | 9,327,552 |
| MRX | 72.99▲ | +3.40 (+4.89%) | 73.50 | 70.27 | 486,449 |
| MSA | 189.43▲ | +0.99 (+0.53%) | 189.855 | 187.345 | 134,157 |
| MSBT | 22.09▲ | +1.26 (+6.05%) | 22.30 | 21.87 | 1,239,088 |
| MSFL | 23.74▲ | +0.19 (+0.81%) | 24.0473 | 23.31 | 170,721 |
| MSFT | 483.24▲ | +2.09 (+0.43%) | 486.36 | 478.53 | 21,856,586 |
| MSFU | 35.71▲ | +0.26 (+0.73%) | 36.159 | 35.03 | 2,143,073 |
| MSI | 480.47▲ | +6.84 (+1.44%) | 483.71 | 471.55 | 1,297,895 |
| MSIF | 12.77▲ | +0.05 (+0.39%) | 12.94 | 12.60 | 184,066 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MSOL | 24.7075▲ | +1.034 (+4.37%) | 24.995 | 24.51 | 26,989 |
| MSOS | 4.96▲ | +0.22 (+4.64%) | 4.98 | 4.72 | 6,206,219 |
| MSOX | 3.02▲ | +0.25 (+9.03%) | 3.025 | 2.7401 | 1,848,917 |
| MSSE | 25.9925▲ | +1.0225 (+4.09%) | 26.129 | 25.66 | 21,741 |
| MST | 11.10▲ | +0.94 (+9.25%) | 11.56 | 10.755 | 127,818 |
| MSTP | 19.18▲ | +2.20 (+12.96%) | 19.83 | 18.35 | 188,723 |
| MSTR | 119.25▲ | +6.86 (+6.10%) | 121.90 | 115.85 | 45,053,427 |
| MSTX | 12.45▲ | +1.33 (+11.96%) | 12.98 | 11.79 | 17,299,095 |
| MSTY | 14.40▲ | +0.73 (+5.34%) | 14.68 | 14.06 | 2,847,582 |
| MTA | 11.14▼ | -0.06 (-0.54%) | 11.49 | 11.07 | 722,383 |
| MTCH | 40.87▲ | +0.52 (+1.29%) | 40.95 | 39.75 | 2,067,803 |
| MTDR | 58.38▼ | -0.04 (-0.07%) | 59.14 | 57.55 | 1,417,325 |
| MTEX | 6.32▲ | +0.06 (+0.96%) | 6.32 | 6.26 | 763 |
| MTG | 30.90▲ | +0.19 (+0.62%) | 31.07 | 30.785 | 863,175 |
| MTNE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| MTW | 19.68▲ | +0.59 (+3.09%) | 19.92 | 19.21 | 344,615 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| MUX | 20.78▲ | +0.51 (+2.52%) | 21.07 | 20.31 | 1,182,804 |
| MUZE | 9.99▼ | -0.0016 (-0.02%) | 9.99 | 9.99 | 1,319 |
| MVPA | 37.8343▲ | +0.662 (+1.78%) | 37.8343 | 37.39 | 979 |
| MWYN | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.02 | 57,096 |
| MXCT | 1.38 | +0.00 (+0.00%) | 1.40 | 1.355 | 435,775 |
| MXI | 116.71▲ | +2.59 (+2.27%) | 116.81 | 115.64 | 33,890 |
| MYND | 0.4949▲ | +0.0577 (+13.20%) | 0.65 | 0.3786 | 620,789 |
| MYO | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.56 | 1,087,766 |
| MYSE | 2.75▲ | +0.02 (+0.73%) | 2.7799 | 2.69 | 63,125 |
| MYX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 14 |
| NAKA | 7.06▲ | +0.76 (+12.06%) | 7.47 | 6.60 | 448,490 |
| NANR | 91.30▲ | +1.55 (+1.73%) | 91.33 | 90.80 | 30,522 |
| NAT | 6.97▼ | -0.02 (-0.29%) | 7.195 | 6.93 | 3,544,046 |
| NAVN | 29.16▲ | +0.60 (+2.10%) | 29.235 | 28.00 | 1,345,249 |
| NBCM | 30.6405▲ | +0.245 (+0.81%) | 30.7183 | 30.50 | 47,406 |
| NBET | 41.8265▼ | -0.2876 (-0.68%) | 41.90 | 41.78 | 2,870 |
| NBIE | 27.6217▲ | +0.2559 (+0.94%) | 27.64 | 27.585 | 23,199 |
| NBP | 2.00▲ | +0.09 (+4.71%) | 2.02 | 1.889 | 442,209 |
| NBRG | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.0393 | 2,401 |
| NBSM | 29.41▲ | +0.10 (+0.34%) | 29.49 | 29.29 | 25,183 |
| NCI | 12.99▲ | +0.58 (+4.67%) | 13.16 | 12.36 | 891,384 |
| NCIQ | 19.32▲ | +1.04 (+5.69%) | 19.59 | 19.24 | 132,562 |
| NCNO | 20.62▲ | +0.26 (+1.28%) | 20.925 | 20.10 | 2,119,384 |
| NCT | 4.12▼ | -0.08 (-1.90%) | 4.625 | 4.075 | 1,027,876 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NDAQ | 98.22▲ | +0.67 (+0.69%) | 98.74 | 97.82 | 3,790,066 |
| NDIV | 36.0046▲ | +0.1405 (+0.39%) | 36.21 | 35.89 | 9,781 |
| NDSN | 332.24▼ | -2.46 (-0.73%) | 338.40 | 328.8695 | 634,763 |
| NE | 46.27▼ | -0.71 (-1.51%) | 47.79 | 46.24 | 618,031 |
| NEM | 131.58▲ | +3.94 (+3.09%) | 132.33 | 129.8001 | 8,095,228 |
| NEMG | 25.7263▲ | +1.4646 (+6.04%) | 25.8699 | 25.1705 | 18,630 |
| NEO | 16.98▲ | +0.45 (+2.72%) | 17.075 | 16.21 | 1,103,029 |
| NEOG | 11.95▲ | +0.12 (+1.01%) | 11.99 | 11.682 | 1,212,561 |
| NEOV | 3.34▼ | -0.10 (-2.91%) | 3.58 | 3.2901 | 1,034,430 |
| NEU | 937.34▲ | +9.73 (+1.05%) | 946.515 | 920.83 | 82,239 |
| NEWP | 6.60▼ | -0.25 (-3.65%) | 7.06 | 6.51 | 1,111,180 |
| NEXA | 15.40▲ | +1.33 (+9.45%) | 15.5256 | 14.3627 | 1,121,872 |
| NEXM | 2.48▲ | +0.22 (+9.73%) | 2.48 | 2.26 | 35,259 |
| NFGC | 1.84▲ | +0.09 (+5.14%) | 1.86 | 1.765 | 2,152,316 |
| NFJ | 15.63▲ | +0.08 (+0.51%) | 15.68 | 15.57 | 111,658 |
| NFLX | 79.59▼ | -0.55 (-0.69%) | 80.49 | 79.17 | 22,987,156 |
| NFXL | 18.70▼ | -0.28 (-1.48%) | 19.10 | 18.4988 | 594,748 |
| NG | 8.72▲ | +0.06 (+0.69%) | 9.0731 | 8.65 | 4,700,228 |
| NGHT | 22.85▲ | +1.0995 (+5.06%) | 23.06 | 22.36 | 11,042 |
| NHC | 233.40▼ | -3.35 (-1.41%) | 237.80 | 229.30 | 90,845 |
| NHP | 16.96▼ | -0.115 (-0.67%) | 17.22 | 16.79 | 526,188 |
| NICM | 6.85▲ | +0.07 (+1.03%) | 6.89 | 6.85 | 1,163 |
| NIKL | 15.11▲ | +0.53 (+3.64%) | 15.11 | 14.81 | 96,877 |
| NIPG | 15.295▲ | +0.85 (+5.88%) | 16.05 | 14.18 | 46,106 |
| NIQ | 18.78▲ | +0.63 (+3.47%) | 18.88 | 18.16 | 1,293,728 |
| NITE | 39.999▲ | +0.584 (+1.48%) | 39.999 | 39.999 | 100 |
| NMAX | 10.75▼ | -0.12 (-1.10%) | 11.25 | 10.75 | 706,697 |
| NMBL | 21.2949▲ | +0.1239 (+0.59%) | 21.32 | 21.23 | 3,850 |
| NMIH | 45.16▼ | -0.23 (-0.51%) | 45.82 | 45.10 | 372,303 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 19 |