Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYN | 31.60▲ | +0.3924 (+1.26%) | 31.61 | 31.14 | 29,900 |
| IEMG | 75.49▲ | +1.12 (+1.51%) | 75.58 | 74.56 | 14,252,100 |
| IESC | 514.36▲ | +14.58 (+2.92%) | 532.23 | 500.46 | 253,494 |
| IEUR | 75.74▲ | +0.18 (+0.24%) | 75.96 | 75.25 | 1,509,682 |
| IEUS | 73.1404▼ | -0.4746 (-0.64%) | 73.32 | 72.7592 | 5,361 |
| IEV | 73.31▲ | +0.28 (+0.38%) | 73.45 | 72.73 | 292,386 |
| IEX | 211.48▼ | -3.10 (-1.44%) | 215.66 | 210.05 | 1,336,406 |
| IEZ | 27.96▲ | +0.92 (+3.40%) | 27.98 | 27.435 | 349,426 |
| IFEB | 31.085▲ | +0.105 (+0.34%) | 31.10 | 30.941 | 76,500 |
| IFF | 76.97▲ | +0.21 (+0.27%) | 77.62 | 76.22 | 2,306,727 |
| IFGL | 25.2772▲ | +0.1372 (+0.55%) | 25.34 | 25.19 | 10,066 |
| IFLO | 31.2507▲ | +0.1707 (+0.55%) | 31.29 | 31.05 | 5,346 |
| IFLR | 53.59▼ | -0.0657 (-0.12%) | 54.20 | 53.515 | 30,800 |
| IFS | 51.47▼ | -0.03 (-0.06%) | 52.22 | 50.79 | 380,587 |
| IFV | 27.5622▲ | +0.0915 (+0.33%) | 27.68 | 27.405 | 50,562 |
| IGF | 67.45▲ | +0.85 (+1.28%) | 67.54 | 66.90 | 649,200 |
| IGOV | 42.86▲ | +0.07 (+0.16%) | 42.94 | 42.7295 | 446,381 |
| IGR | 4.91▲ | +0.03 (+0.61%) | 4.95 | 4.89 | 644,200 |
| IGTR | 30.3232▲ | +0.2237 (+0.74%) | 30.3232 | 30.15 | 1,960 |
| IH | 2.0562▲ | +0.0562 (+2.81%) | 2.24 | 2.02 | 10,561 |
| IHD | 7.16▲ | +0.08 (+1.13%) | 7.22 | 7.09 | 129,200 |
| IHDG | 51.36▲ | +0.27 (+0.53%) | 51.4116 | 51.0899 | 132,847 |
| IHE | 90.00▲ | +0.03 (+0.03%) | 90.21 | 89.47 | 31,400 |
| IIIN | 37.14▲ | +0.14 (+0.38%) | 37.49 | 36.62 | 96,200 |
| IIM | 12.71▲ | +0.09 (+0.71%) | 12.71 | 12.59 | 134,500 |
| IJAN | 37.609▲ | +0.029 (+0.08%) | 37.68 | 37.495 | 37,600 |
| IJH | 71.59▼ | -0.17 (-0.24%) | 72.42 | 71.165 | 12,790,745 |
| IJJ | 143.04▼ | -0.21 (-0.15%) | 144.47 | 142.59 | 95,800 |
| IJK | 104.88▼ | -0.21 (-0.20%) | 106.16 | 103.89 | 176,400 |
| IJR | 131.82▼ | -0.25 (-0.19%) | 133.52 | 131.07 | 4,544,700 |
| IJS | 126.04▼ | -0.32 (-0.25%) | 127.85 | 125.75 | 174,400 |
| IJT | 153.06▼ | -0.21 (-0.14%) | 154.71 | 152.02 | 85,600 |
| IJUL | 34.75▲ | +0.10 (+0.29%) | 34.76 | 34.66 | 10,800 |
| IJUN | 30.261▲ | +0.081 (+0.27%) | 30.261 | 30.11 | 11,000 |
| ILCV | 98.03▲ | +0.045 (+0.05%) | 98.36 | 97.92 | 30,131 |
| ILF | 37.10▲ | +0.63 (+1.73%) | 37.23 | 36.65 | 4,462,000 |
| ILOW | 45.085▲ | +0.215 (+0.48%) | 45.19 | 44.87 | 42,847 |
| IMAR | 30.325▲ | +0.0152 (+0.05%) | 30.35 | 30.30 | 2,500 |
| IMAY | 30.683▲ | +0.0347 (+0.11%) | 30.683 | 30.62 | 1,300 |
| IMCB | 87.785▲ | +0.195 (+0.22%) | 88.11 | 87.2602 | 35,178 |
| IMCV | 88.9067▲ | +0.3919 (+0.44%) | 89.01 | 88.56 | 18,204 |
| IMKTA | 86.73▲ | +1.68 (+1.98%) | 86.88 | 84.835 | 123,312 |
| IMMX | 6.84▲ | +0.11 (+1.63%) | 6.9662 | 6.56 | 1,253,091 |
| IMO | 119.61▲ | +5.03 (+4.39%) | 119.96 | 115.89 | 739,600 |
| IMOM | 44.37▲ | +0.4547 (+1.04%) | 44.43 | 43.90 | 15,907 |
| IMTM | 52.57▲ | +0.30 (+0.57%) | 52.78 | 52.07 | 500,108 |
| IMXI | 15.54▼ | -0.02 (-0.13%) | 15.56 | 15.52 | 108,000 |
| INCE | 67.00▲ | +0.43 (+0.65%) | 67.155 | 66.86 | 22,800 |
| INCM | 29.48▲ | +0.07 (+0.24%) | 29.50 | 29.35 | 284,900 |
| INCO | 65.03▲ | +0.16 (+0.25%) | 65.19 | 64.84 | 81,607 |
| INDB | 84.18▼ | -0.43 (-0.51%) | 86.30 | 83.93 | 315,299 |
| INDS | 39.884▲ | +0.0704 (+0.18%) | 39.9397 | 39.69 | 7,580 |
| INEQ | 40.97▲ | +0.2391 (+0.59%) | 41.08 | 40.78 | 6,900 |
| INFL | 51.21▲ | +0.57 (+1.13%) | 51.28 | 50.47 | 171,277 |
| INGR | 119.89▲ | +1.17 (+0.99%) | 120.46 | 117.16 | 864,438 |
| INKM | 34.6553▲ | +0.0957 (+0.28%) | 34.685 | 34.59 | 1,783 |
| INMU | 24.40▼ | -0.03 (-0.12%) | 24.40 | 24.3615 | 50,304 |
| INNV | 8.18▼ | -0.19 (-2.27%) | 8.43 | 7.72 | 403,412 |
| INOV | 36.3628▲ | +0.0528 (+0.15%) | 36.3628 | 36.3083 | 1,035 |
| INR | 16.85▼ | -0.04 (-0.24%) | 17.38 | 16.70 | 133,200 |
| INSW | 62.87▲ | +2.23 (+3.68%) | 62.96 | 61.04 | 415,060 |
| INTF | 41.42▲ | +0.20 (+0.49%) | 41.54 | 41.1301 | 233,447 |
| INTT | 10.54▲ | +0.07 (+0.67%) | 10.83 | 10.48 | 71,574 |
| INVA | 22.48▲ | +0.64 (+2.93%) | 22.71 | 21.55 | 1,513,345 |
| IOCT | 36.34▲ | +0.09 (+0.25%) | 36.36 | 36.24 | 6,714 |
| IOPP | 27.13▼ | -0.05 (-0.18%) | 27.21 | 27.04 | 2,400 |
| IOSP | 88.42▲ | +0.69 (+0.79%) | 89.01 | 87.56 | 182,089 |
| IP | 49.19▲ | +1.19 (+2.48%) | 49.32 | 48.17 | 6,521,650 |
| IPAC | 83.73▲ | +0.98 (+1.18%) | 83.92 | 83.095 | 127,293 |
| IPAR | 100.93▲ | +0.33 (+0.33%) | 101.0775 | 99.165 | 120,043 |
| IPDN | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.28 | 97,854 |
| IPEX | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.31 | 3,600 |
| IPGP | 110.90▲ | +0.22 (+0.20%) | 115.00 | 108.27 | 865,171 |
| IPI | 35.17▲ | +1.06 (+3.11%) | 35.64 | 33.50 | 252,738 |
| IPKW | 60.2644▲ | +0.3365 (+0.56%) | 60.4099 | 59.70 | 72,690 |
| IPOD | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.3099 | 2,805 |
| IPOS | 19.3258▼ | -0.0977 (-0.50%) | 19.38 | 19.25 | 829 |
| IQDF | 33.81▲ | +0.18 (+0.54%) | 33.85 | 33.60 | 84,296 |
| IQDY | 40.68▲ | +0.15 (+0.37%) | 40.78 | 40.36 | 4,400 |
| IQI | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.16 | 246,600 |
| IQLT | 48.96▲ | +0.30 (+0.62%) | 49.066 | 48.625 | 2,342,603 |
| IQRA | 30.481▲ | +0.2449 (+0.81%) | 30.481 | 30.481 | 8 |
| IQSI | 38.491▲ | +0.253 (+0.66%) | 38.537 | 38.20 | 5,800 |
| IQSM | 36.94▼ | -0.14 (-0.38%) | 36.94 | 36.86 | 3,300 |
| IQSZ | 29.4478▲ | +0.1078 (+0.37%) | 29.4478 | 29.4478 | 24 |
| IR | 96.75▼ | -1.05 (-1.07%) | 100.00 | 96.68 | 9,183,273 |
| IRD | 3.29▼ | -0.20 (-5.73%) | 3.51 | 3.241 | 865,457 |
| IRET | 20.0072▼ | -0.0525 (-0.26%) | 20.0072 | 20.0072 | 77 |
| IRM | 100.22▲ | +0.91 (+0.92%) | 100.61 | 98.71 | 2,802,830 |
| IRTR | 31.4755▲ | +0.0099 (+0.03%) | 31.58 | 31.41 | 25,289 |
| ISCB | 69.67▼ | -0.31 (-0.44%) | 70.45 | 69.40 | 3,200 |
| ISCF | 45.54▲ | +0.119 (+0.26%) | 45.61 | 45.20 | 123,312 |
| ISCV | 74.23▼ | -0.1469 (-0.20%) | 74.695 | 73.965 | 13,335 |
| ISD | 14.77▲ | +0.07 (+0.48%) | 14.79 | 14.62 | 100,200 |
| ISEP | 33.8957▲ | +0.1257 (+0.37%) | 33.995 | 33.87 | 5,225 |
| ISHG | 76.90▼ | -0.02 (-0.03%) | 77.04 | 76.75 | 83,477 |
| ISMD | 42.75▼ | -0.09 (-0.21%) | 43.15 | 42.51 | 12,400 |
| ISTR | 29.54▼ | -0.16 (-0.54%) | 30.175 | 29.46 | 84,276 |
| ISWN | 22.94▲ | +0.0774 (+0.34%) | 22.94 | 22.78 | 2,400 |
| ITDB | 33.88▲ | +0.04 (+0.12%) | 33.97 | 33.79 | 7,624 |