Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAR | 30.3339▼ | -0.0106 (-0.03%) | 30.39 | 30.3339 | 214 |
| IMAX | 37.81▲ | +0.13 (+0.35%) | 38.50 | 37.20 | 690,202 |
| IMAY | 30.6769▲ | +0.0188 (+0.06%) | 30.68 | 30.6769 | 228 |
| IMCB | 88.16▲ | +0.42 (+0.48%) | 88.40 | 87.37 | 34,206 |
| IMCV | 89.21▲ | +0.49 (+0.55%) | 89.29 | 88.49 | 46,800 |
| IMKTA | 87.35▲ | +0.42 (+0.48%) | 87.97 | 85.31 | 200,138 |
| IMMX | 8.00▲ | +0.19 (+2.43%) | 8.01 | 7.44 | 511,644 |
| IMO | 120.69▼ | -1.86 (-1.52%) | 122.31 | 120.43 | 470,925 |
| IMOM | 44.34▲ | +0.26 (+0.59%) | 44.38 | 44.09 | 14,579 |
| IMPP | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.77 | 379,200 |
| IMTB | 44.57▼ | -0.03 (-0.07%) | 44.66 | 44.53 | 15,674 |
| IMTM | 52.56▲ | +0.49 (+0.94%) | 52.62 | 52.04 | 900,696 |
| IMUX | 0.94▼ | -0.0347 (-3.56%) | 0.9602 | 0.8987 | 2,505,361 |
| IMXI | 15.69▲ | +0.18 (+1.16%) | 15.71 | 15.505 | 470,008 |
| INCE | 66.75▲ | +0.08 (+0.12%) | 66.904 | 66.5001 | 9,525 |
| INCM | 29.47▲ | +0.06 (+0.20%) | 29.475 | 29.35 | 321,362 |
| INDO | 4.78▼ | -0.16 (-3.24%) | 4.93 | 4.65 | 1,546,315 |
| INDS | 40.83▲ | +0.90 (+2.25%) | 40.84 | 39.83 | 14,404 |
| INEQ | 41.059▲ | +0.169 (+0.41%) | 41.175 | 40.815 | 7,128 |
| INFL | 52.47▲ | +0.80 (+1.55%) | 52.47 | 51.69 | 166,800 |
| INKM | 34.8248▲ | +0.0488 (+0.14%) | 34.84 | 34.765 | 30,661 |
| INMU | 24.50▲ | +0.02 (+0.08%) | 24.51 | 24.45 | 130,300 |
| INNV | 8.16▲ | +0.08 (+0.99%) | 8.3866 | 7.81 | 276,857 |
| INOV | 36.3593▲ | +0.1845 (+0.51%) | 36.365 | 36.16 | 1,853 |
| INR | 16.95▲ | +0.18 (+1.07%) | 17.25 | 16.29 | 107,067 |
| INSG | 12.65▲ | +2.09 (+19.79%) | 12.95 | 8.6706 | 1,058,020 |
| INSW | 67.47▲ | +0.44 (+0.66%) | 67.475 | 65.88 | 436,207 |
| INTF | 41.43▲ | +0.31 (+0.75%) | 41.43 | 41.0019 | 354,444 |
| INTJ | 7.239▲ | +0.099 (+1.39%) | 7.30 | 7.05 | 38,100 |
| INTS | 5.86▼ | -0.66 (-10.12%) | 6.29 | 5.60 | 95,600 |
| INVA | 23.39▼ | -0.25 (-1.06%) | 23.78 | 23.26 | 683,537 |
| INVG | 25.99▲ | +0.01 (+0.04%) | 25.99 | 25.98 | 500 |
| IOCT | 36.32▲ | +0.07 (+0.19%) | 36.39 | 36.133 | 12,000 |
| IOR | 18.80▼ | -0.30 (-1.57%) | 18.80 | 18.80 | 896 |
| IOVA | 2.87▲ | +0.02 (+0.70%) | 2.89 | 2.75 | 9,164,262 |
| IPAC | 82.62▲ | +0.49 (+0.60%) | 82.66 | 81.60 | 77,869 |
| IPAR | 103.41▲ | +2.26 (+2.23%) | 103.795 | 100.11 | 179,187 |
| IPDN | 1.93▲ | +0.04 (+2.12%) | 1.96 | 1.80 | 143,411 |
| IPEX | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.31 | 15,100 |
| IPGP | 133.62▲ | +3.59 (+2.76%) | 133.7699 | 126.86 | 417,991 |
| IPKW | 59.69▲ | +0.4346 (+0.73%) | 59.69 | 58.95 | 83,029 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 20.2947▲ | +0.2948 (+1.47%) | 20.31 | 19.64 | 5,275 |
| IQDF | 33.77▲ | +0.27 (+0.81%) | 33.77 | 33.39 | 81,085 |
| IQDY | 40.4327▲ | +0.4627 (+1.16%) | 40.4327 | 39.98 | 3,183 |
| IQI | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.18 | 86,000 |
| IQLT | 49.26▲ | +0.50 (+1.03%) | 49.28 | 48.74 | 2,002,435 |
| IQRA | 30.9231▲ | +0.2428 (+0.79%) | 30.9231 | 30.9231 | 12 |
| IQSI | 38.449▲ | +0.369 (+0.97%) | 38.449 | 38.11 | 6,000 |
| IRD | 3.39▼ | -0.18 (-5.04%) | 3.61 | 3.315 | 788,843 |
| IRDM | 22.92▼ | -0.16 (-0.69%) | 23.21 | 22.64 | 1,546,883 |
| IRET | 20.4248▲ | +0.1957 (+0.97%) | 20.4248 | 20.4248 | 37 |
| IRM | 110.29▲ | +2.14 (+1.98%) | 110.37 | 107.374 | 1,521,389 |
| IRTR | 31.583▲ | +0.083 (+0.26%) | 31.59 | 31.445 | 5,472 |
| ISCF | 45.41▲ | +0.40 (+0.89%) | 45.4728 | 45.03 | 50,391 |
| ISCV | 74.14▲ | +0.31 (+0.42%) | 74.16 | 73.44 | 15,600 |
| ISEP | 33.8944▲ | +0.1052 (+0.31%) | 33.91 | 33.80 | 19,884 |
| ISMD | 42.58▲ | +0.12 (+0.28%) | 42.78 | 42.22 | 62,800 |
| ISSC | 24.32▲ | +0.16 (+0.66%) | 24.97 | 23.60 | 477,787 |
| ISWN | 23.055▲ | +0.125 (+0.55%) | 23.055 | 23.055 | 300 |
| ITDB | 33.9532▲ | +0.1162 (+0.34%) | 33.9532 | 33.82 | 10,547 |
| ITDC | 35.2761▲ | +0.188 (+0.54%) | 35.28 | 35.03 | 17,617 |
| ITDD | 36.75▲ | +0.238 (+0.65%) | 36.75 | 36.52 | 36,823 |
| ITDE | 37.92▲ | +0.27 (+0.72%) | 37.92 | 37.56 | 13,924 |
| ITDF | 39.0211▲ | +0.3093 (+0.80%) | 39.0211 | 38.72 | 19,287 |
| ITDG | 39.56▲ | +0.313 (+0.80%) | 39.56 | 39.23 | 6,926 |
| ITDH | 39.5187▲ | +0.3017 (+0.77%) | 39.52 | 39.2001 | 5,793 |
| ITDJ | 30.728▲ | +0.251 (+0.82%) | 30.73 | 30.42 | 11,200 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 367,122 |
| ITRN | 48.76▲ | +0.18 (+0.37%) | 49.72 | 48.28 | 92,750 |
| ITT | 206.47▲ | +2.15 (+1.05%) | 207.775 | 203.855 | 508,223 |
| ITUB | 9.51▲ | +0.24 (+2.59%) | 9.52 | 9.265 | 21,463,063 |
| ITW | 294.98▲ | +1.16 (+0.39%) | 298.095 | 292.57 | 1,473,336 |
| IUS | 60.40▲ | +0.32 (+0.53%) | 60.43 | 59.95 | 27,400 |
| IUSB | 47.00▲ | +0.01 (+0.02%) | 47.015 | 46.935 | 2,549,254 |
| IVA | 6.75▲ | +0.05 (+0.75%) | 6.77 | 6.44 | 667,834 |
| IVAL | 36.185▼ | -0.005 (-0.01%) | 36.20 | 35.95 | 7,331 |
| IVLU | 42.60▲ | +0.22 (+0.52%) | 42.61 | 42.21 | 1,882,703 |
| IVOG | 132.37▲ | +0.97 (+0.74%) | 132.44 | 131.07 | 22,776 |
| IVOO | 122.10▲ | +0.75 (+0.62%) | 122.74 | 121.00 | 66,697 |
| IVOV | 109.67▲ | +0.67 (+0.61%) | 109.67 | 108.465 | 30,014 |
| IVSI | 28.2323▲ | +0.1409 (+0.50%) | 28.27 | 28.2323 | 422 |
| IVSS | 27.556▲ | +0.0823 (+0.30%) | 27.556 | 27.34 | 1,300 |
| IVT | 30.59▲ | +0.10 (+0.33%) | 30.795 | 30.41 | 521,000 |
| IWD | 225.27▲ | +1.30 (+0.58%) | 225.3807 | 223.31 | 4,342,292 |
| IWN | 200.92▲ | +0.66 (+0.33%) | 202.54 | 198.84 | 514,452 |
| IWR | 102.77▲ | +0.55 (+0.54%) | 103.38 | 101.95 | 2,407,234 |
| IWS | 153.66▲ | +1.03 (+0.67%) | 154.2569 | 152.03 | 673,064 |
| IWX | 97.56▲ | +0.52 (+0.54%) | 97.56 | 96.71 | 525,032 |
| IX | 35.34▼ | -0.67 (-1.86%) | 35.34 | 34.7554 | 284,226 |
| IXC | 50.59▼ | -0.31 (-0.61%) | 50.81 | 50.29 | 329,029 |
| IXUS | 93.62▲ | +1.07 (+1.16%) | 93.62 | 92.405 | 3,137,978 |
| IYE | 58.06▼ | -0.23 (-0.39%) | 58.38 | 57.635 | 783,282 |
| IYK | 75.45▲ | +0.41 (+0.55%) | 75.45 | 74.85 | 351,503 |
| IYM | 184.09▲ | +1.50 (+0.82%) | 184.37 | 181.68 | 50,492 |
| IYR | 100.54▲ | +0.71 (+0.71%) | 100.54 | 99.75 | 7,190,890 |
| JADE | 72.108▲ | +1.307 (+1.85%) | 72.18 | 71.78 | 3,100 |
| JAKK | 22.47▲ | +4.31 (+23.73%) | 23.60 | 20.18 | 756,183 |
| JAZZ | 172.19▲ | +2.60 (+1.53%) | 172.46 | 168.56 | 1,309,700 |
| JBHT | 230.16▲ | +4.44 (+1.97%) | 231.53 | 224.36 | 837,971 |