Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYX | 108.12▲ | +2.73 (+2.59%) | 109.73 | 107.46 | 2,858,189 |
| PBE | 93.18▲ | +1.22 (+1.33%) | 93.18 | 92.10 | 4,292 |
| PBEU | 33.5988▼ | -0.3936 (-1.16%) | 33.99 | 33.52 | 37,198 |
| PBF | 48.46▼ | -0.80 (-1.62%) | 49.74 | 47.59 | 2,365,954 |
| PBPH | 28.04▲ | +0.4475 (+1.62%) | 28.0532 | 27.90 | 78,602 |
| PCAR | 124.46▼ | -1.45 (-1.15%) | 125.81 | 122.90 | 3,076,087 |
| PCB | 28.63▼ | -0.10 (-0.35%) | 29.00 | 28.34 | 28,972 |
| PCM | 5.77▲ | +0.01 (+0.17%) | 5.80 | 5.77 | 40,231 |
| PCRX | 25.82▲ | +0.23 (+0.90%) | 26.645 | 25.34 | 457,756 |
| PCSC | 11.50▲ | +0.67 (+6.19%) | 11.74 | 10.65 | 733,867 |
| PCTY | 118.84▲ | +5.07 (+4.46%) | 120.28 | 115.92 | 603,972 |
| PCVX | 60.67▲ | +3.71 (+6.51%) | 61.77 | 57.535 | 1,477,572 |
| PD | 10.28▲ | +0.33 (+3.32%) | 10.50 | 9.99 | 1,862,468 |
| PDBA | 36.78▲ | +0.02 (+0.05%) | 37.00 | 36.55 | 198,973 |
| PDLB | 20.06▼ | -0.11 (-0.55%) | 20.5499 | 20.06 | 42,651 |
| PDM | 9.56▼ | -0.06 (-0.62%) | 9.755 | 9.555 | 825,303 |
| PDO | 13.32▲ | +0.04 (+0.30%) | 13.3425 | 13.25 | 421,391 |
| PDT | 13.03▲ | +0.04 (+0.31%) | 13.07 | 12.952 | 137,199 |
| PEBO | 38.48▼ | -0.31 (-0.80%) | 38.88 | 38.45 | 144,200 |
| PECO | 42.29▲ | +0.50 (+1.20%) | 42.65 | 42.01 | 674,652 |
| PEJ | 66.52▲ | +0.23 (+0.35%) | 66.93 | 66.43 | 20,594 |
| PEPG | 2.05▲ | +0.16 (+8.47%) | 2.14 | 1.84 | 2,127,502 |
| PERF | 1.72 | +0.00 (+0.00%) | 1.73 | 1.71 | 14,296 |
| PESI | 14.34▲ | +0.28 (+1.99%) | 14.73 | 13.70 | 312,213 |
| PEW | 3.12▲ | +0.27 (+9.47%) | 3.22 | 2.79 | 3,406,754 |
| PEY | 23.815▲ | +0.185 (+0.78%) | 24.07 | 23.75 | 133,758 |
| PFBC | 105.22▼ | -2.31 (-2.15%) | 107.52 | 104.77 | 83,748 |
| PFG | 112.88▲ | +0.33 (+0.29%) | 113.86 | 112.79 | 920,864 |
| PFGC | 115.50▲ | +1.76 (+1.55%) | 116.37 | 113.87 | 1,524,071 |
| PFI | 62.5977▲ | +0.0627 (+0.10%) | 62.91 | 62.5977 | 51,521 |
| PFIS | 67.05▼ | -0.37 (-0.55%) | 67.82 | 66.69 | 84,003 |
| PFM | 56.0722▲ | +0.0883 (+0.16%) | 56.26 | 56.00 | 17,883 |
| PFN | 7.13▼ | -0.02 (-0.28%) | 7.1699 | 7.12 | 456,467 |
| PGAC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 215 |
| PGEN | 5.51▼ | -0.09 (-1.61%) | 5.79 | 5.43 | 7,298,588 |
| PGNY | 30.78▼ | -0.15 (-0.48%) | 31.3601 | 30.17 | 1,133,388 |
| PGR | 234.40▲ | +2.73 (+1.18%) | 239.38 | 234.19 | 3,236,462 |
| PGY | 18.34▼ | -0.37 (-1.98%) | 19.19 | 18.07 | 3,406,014 |
| PGZ | 10.37▲ | +0.10 (+0.97%) | 10.40 | 10.29 | 33,238 |
| PHAR | 14.46▲ | +0.15 (+1.05%) | 14.46 | 14.1638 | 4,620 |
| PHG | 28.23▲ | +0.07 (+0.25%) | 28.53 | 28.105 | 839,901 |
| PHK | 4.70▲ | +0.03 (+0.64%) | 4.705 | 4.665 | 827,465 |
| PHO | 69.3773▼ | -0.4627 (-0.66%) | 70.151 | 69.0562 | 42,443 |
| PHOE | 24.56▲ | +5.05 (+25.88%) | 35.00 | 18.11 | 165,101 |
| PHR | 10.95▼ | -0.15 (-1.35%) | 11.435 | 10.83 | 765,894 |
| PHVS | 34.59▲ | +1.37 (+4.12%) | 34.74 | 33.16 | 972,781 |
| PILL | 20.75▲ | +2.11 (+11.32%) | 21.00 | 19.80 | 208,744 |
| PINK | 39.90▼ | -0.06 (-0.15%) | 40.41 | 39.7301 | 59,131 |
| PINS | 22.42▲ | +0.17 (+0.76%) | 23.0597 | 22.22 | 10,406,898 |
| PJFV | 98.7107▼ | -0.2317 (-0.23%) | 99.12 | 98.56 | 2,536 |
| PJP | 122.24▲ | +2.15 (+1.79%) | 122.6887 | 121.61 | 6,494 |
| PJT | 168.56▼ | -3.46 (-2.01%) | 174.365 | 167.83 | 374,190 |
| PKW | 143.3331▼ | -0.5385 (-0.37%) | 144.8162 | 143.21 | 21,876 |
| PLAG | 2.21▼ | -0.09 (-3.91%) | 2.3801 | 2.18 | 19,395 |
| PLBC | 58.37▼ | -0.82 (-1.39%) | 59.69 | 58.37 | 28,809 |
| PLBL | 10.01▼ | -0.73 (-6.80%) | 10.74 | 9.6801 | 1,053,468 |
| PLMR | 145.29▲ | +3.16 (+2.22%) | 147.44 | 141.375 | 443,673 |
| PLRZ | 15.25▲ | +0.043 (+0.28%) | 15.30 | 14.4301 | 66,173 |
| PLX | 2.36▲ | +0.06 (+2.61%) | 2.385 | 2.2562 | 692,301 |
| PM | 187.79▲ | +3.03 (+1.64%) | 189.68 | 185.28 | 3,764,192 |
| PMM | 6.47▼ | -0.07 (-1.07%) | 6.53 | 6.42 | 109,304 |
| PMN | 13.55▼ | -0.16 (-1.17%) | 14.30 | 13.55 | 107,636 |
| PMTR | 10.45▼ | -0.0001 (+0.00%) | 10.45 | 10.45 | 1,326 |
| PNC | 254.01▲ | +0.83 (+0.33%) | 256.00 | 253.84 | 1,552,616 |
| PNFP | 100.78▲ | +0.50 (+0.50%) | 101.28 | 99.55 | 898,339 |
| PNTG | 39.70▼ | -0.21 (-0.53%) | 41.35 | 39.03 | 420,799 |
| PNW | 108.61▲ | +1.70 (+1.59%) | 110.405 | 107.675 | 1,198,476 |
| POWW | 2.37▼ | -0.04 (-1.66%) | 2.4088 | 2.355 | 591,837 |
| PPH | 111.60▲ | +1.64 (+1.49%) | 112.435 | 111.30 | 557,883 |
| PPLI | 47.62▲ | +0.38 (+0.80%) | 48.32 | 47.255 | 762,427 |
| PPTY | 34.9249▲ | +0.2439 (+0.70%) | 35.28 | 34.9249 | 3,141 |
| PRCH | 14.68▼ | -0.20 (-1.34%) | 15.38 | 14.66 | 2,165,383 |
| PRDO | 35.16▲ | +0.16 (+0.46%) | 35.865 | 34.625 | 712,111 |
| PRF | 54.35▼ | -0.11 (-0.20%) | 54.65 | 54.28 | 216,610 |
| PRFZ | 54.6511▼ | -0.539 (-0.98%) | 55.31 | 54.5258 | 107,293 |
| PRG | 43.76▲ | +0.51 (+1.18%) | 44.215 | 42.66 | 399,984 |
| PRGS | 39.21▲ | +0.47 (+1.21%) | 40.0035 | 38.605 | 902,126 |
| PRI | 302.55▲ | +3.37 (+1.13%) | 304.96 | 299.26 | 192,086 |
| PRK | 184.28▼ | -0.80 (-0.43%) | 187.24 | 180.245 | 83,370 |
| PRKS | 47.36▲ | +0.17 (+0.36%) | 47.83 | 46.72 | 463,033 |
| PRLD | 4.97▼ | -0.02 (-0.40%) | 5.055 | 4.65 | 320,070 |
| PRME | 3.99 | +0.00 (+0.00%) | 4.10 | 3.7801 | 4,126,542 |
| PROF | 7.44▲ | +0.07 (+0.95%) | 7.50 | 7.055 | 122,350 |
| PRPO | 26.00▲ | +0.74 (+2.93%) | 26.00 | 22.66 | 33,804 |
| PRSU | 54.57▲ | +0.32 (+0.59%) | 54.745 | 53.5901 | 207,954 |
| PRU | 115.47▲ | +1.19 (+1.04%) | 116.48 | 114.73 | 1,328,750 |
| PRVA | 27.23▲ | +0.04 (+0.15%) | 27.70 | 26.885 | 1,077,240 |
| PRVS | 32.7749▼ | -0.2376 (-0.72%) | 32.97 | 32.7026 | 1,282 |
| PRXV | 35.141▲ | +0.0688 (+0.20%) | 35.141 | 35.141 | 100 |
| PSA | 328.69▲ | +4.69 (+1.45%) | 330.81 | 324.90 | 606,391 |
| PSCC | 36.0423▲ | +0.1843 (+0.51%) | 36.595 | 36.0423 | 13,612 |
| PSCD | 117.2011▼ | -0.0966 (-0.08%) | 117.2011 | 117.2011 | 49 |
| PSCF | 66.07▼ | -0.1756 (-0.27%) | 66.51 | 66.07 | 1,537 |
| PSCH | 54.44▲ | +0.2503 (+0.46%) | 54.62 | 53.81 | 23,411 |
| PSF | 20.11▼ | -0.05 (-0.25%) | 20.21 | 20.0301 | 42,435 |
| PSL | 115.2522▲ | +0.7656 (+0.67%) | 115.37 | 114.64 | 5,322 |
| PSMT | 191.95▼ | -2.15 (-1.11%) | 195.94 | 191.375 | 217,534 |
| PSNL | 13.98▼ | -0.36 (-2.51%) | 14.31 | 13.44 | 3,461,402 |
| PSO | 16.86▲ | +0.32 (+1.93%) | 17.00 | 16.82 | 585,345 |
| PSTL | 24.67▲ | +0.32 (+1.31%) | 25.04 | 24.44 | 351,051 |