Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOC | 73.27▲ | +0.01 (+0.01%) | 74.34 | 73.15 | 274,858 |
| IBOT | 66.3115▲ | +1.6467 (+2.55%) | 66.41 | 65.94 | 15,128 |
| IBRN | 35.5541▲ | +0.0167 (+0.05%) | 35.855 | 35.51 | 3,592 |
| IBTA | 35.50▼ | -1.28 (-3.48%) | 36.88 | 35.31 | 144,099 |
| ICHR | 74.42▲ | +3.19 (+4.48%) | 75.35 | 71.53 | 1,057,175 |
| ICL | 6.37▲ | +0.37 (+6.17%) | 6.42 | 6.24 | 2,970,291 |
| ICLN | 21.16▲ | +0.45 (+2.17%) | 21.295 | 20.8301 | 5,084,011 |
| ICLR | 124.49▼ | -0.51 (-0.41%) | 128.95 | 120.34 | 681,154 |
| ICON | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.2205 | 199,253 |
| ICPY | 12.1738▲ | +0.1188 (+0.99%) | 12.1738 | 12.1538 | 3,240 |
| IDEQ | 35.14▲ | +0.47 (+1.36%) | 35.14 | 34.90 | 102,646 |
| IDGT | 120.01▲ | +0.27 (+0.23%) | 120.575 | 119.085 | 112,103 |
| IDHQ | 40.86▲ | +1.03 (+2.59%) | 40.86 | 40.41 | 52,120 |
| IDR | 49.09▲ | +1.55 (+3.26%) | 51.48 | 47.67 | 167,230 |
| IDRV | 44.86▲ | +0.9018 (+2.05%) | 44.8905 | 44.47 | 23,680 |
| IDT | 53.53▼ | -0.01 (-0.02%) | 54.24 | 52.03 | 101,950 |
| IDVY | 25.8596▲ | +0.4287 (+1.69%) | 25.8596 | 25.74 | 282 |
| IEAG | 10.04▲ | +0.011 (+0.11%) | 10.06 | 10.03 | 39,862 |
| IEMG | 83.01▲ | +1.54 (+1.89%) | 83.02 | 82.29 | 10,648,838 |
| IESC | 666.70▲ | +1.07 (+0.16%) | 677.00 | 656.00 | 164,426 |
| IEUS | 73.59▲ | +1.1597 (+1.60%) | 73.69 | 72.77 | 29,531 |
| IEX | 216.92▲ | +2.05 (+0.95%) | 217.635 | 214.08 | 380,682 |
| IFF | 81.05▲ | +2.79 (+3.57%) | 81.32 | 77.83 | 1,764,328 |
| IFLO | 33.0591▲ | +0.3356 (+1.03%) | 33.0591 | 32.95 | 3,272 |
| IFRX | 2.58▼ | -0.07 (-2.64%) | 2.80 | 2.37 | 7,487,771 |
| IFV | 28.2543▲ | +0.3586 (+1.29%) | 28.43 | 28.11 | 32,210 |
| IGBH | 24.565▲ | +0.115 (+0.47%) | 24.57 | 24.50 | 75,986 |
| IGM | 154.38▲ | +3.98 (+2.65%) | 154.395 | 151.475 | 400,712 |
| IGPT | 90.95▲ | +5.44 (+6.36%) | 90.9999 | 87.30 | 288,190 |
| IGTR | 31.6612▲ | +0.6342 (+2.04%) | 31.675 | 31.47 | 11,352 |
| IHAK | 51.84▲ | +1.22 (+2.41%) | 51.84 | 50.25 | 135,672 |
| IHD | 7.43▲ | +0.14 (+1.92%) | 7.59 | 7.38 | 303,923 |
| IHF | 49.97▲ | +1.02 (+2.08%) | 49.97 | 49.06 | 372,028 |
| IHG | 149.62▲ | +2.67 (+1.82%) | 151.18 | 149.08 | 249,560 |
| IHRT | 5.68▲ | +0.01 (+0.18%) | 5.80 | 5.40 | 1,055,896 |
| IJH | 73.99▲ | +0.33 (+0.45%) | 74.24 | 73.72 | 7,454,172 |
| IJK | 112.72▲ | +0.73 (+0.65%) | 113.08 | 112.2101 | 151,972 |
| IJR | 138.35▲ | +0.71 (+0.52%) | 138.67 | 137.60 | 2,304,771 |
| IJS | 129.78▲ | +0.58 (+0.45%) | 130.145 | 128.94 | 110,915 |
| IJT | 163.63▲ | +0.87 (+0.53%) | 164.06 | 162.905 | 86,626 |
| IJUN | 30.695▲ | +0.0701 (+0.23%) | 30.695 | 30.68 | 114 |
| IKT | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 945,805 |
| ILCB | 101.982▲ | +0.782 (+0.77%) | 101.9825 | 101.68 | 4,967 |
| ILCG | 114.82▲ | +1.24 (+1.09%) | 114.85 | 114.03 | 68,286 |
| ILCV | 99.885▲ | +0.37 (+0.37%) | 100.05 | 99.78 | 16,726 |
| ILDR | 36.71▲ | +0.5731 (+1.59%) | 36.71 | 36.25 | 19,530 |
| ILIT | 22.81 | +0.00 (+0.00%) | 23.615 | 22.47 | 37,109 |
| ILMN | 141.88▲ | +3.17 (+2.29%) | 142.20 | 134.67 | 1,468,233 |
| ILPT | 8.15▲ | +0.24 (+3.03%) | 8.155 | 7.845 | 363,160 |
| IMAY | 31.53▲ | +0.38 (+1.22%) | 31.53 | 31.40 | 49,569 |
| IMCB | 90.88▲ | +0.26 (+0.29%) | 91.0399 | 90.635 | 37,711 |
| IMCG | 90.07▲ | +0.37 (+0.41%) | 90.30 | 89.72 | 67,332 |
| IMDX | 5.01▲ | +0.05 (+1.01%) | 5.10 | 4.56 | 421,455 |
| IMMR | 6.68▲ | +0.19 (+2.93%) | 6.71 | 6.35 | 537,473 |
| IMOM | 45.2602▲ | +0.7552 (+1.70%) | 45.3399 | 44.65 | 14,725 |
| IMOS | 60.27▲ | +0.83 (+1.40%) | 61.27 | 57.8601 | 115,704 |
| IMPP | 5.01▲ | +0.10 (+2.04%) | 5.07 | 4.89 | 445,209 |
| IMRA | 16.7242▲ | +0.196 (+1.19%) | 17.13 | 16.0001 | 8,273 |
| IMST | 12.5186▲ | +0.1886 (+1.53%) | 12.5186 | 12.275 | 15,496 |
| IMUX | 11.63▼ | -0.12 (-1.02%) | 12.0871 | 11.25 | 220,323 |
| INBK | 25.26▼ | -0.26 (-1.02%) | 25.70 | 25.05 | 49,757 |
| INBX | 134.35▲ | +9.83 (+7.89%) | 134.92 | 121.40 | 371,175 |
| INDI | 4.30▼ | -0.19 (-4.23%) | 4.36 | 3.95 | 5,801,982 |
| INDQ | 27.3757▲ | +0.2094 (+0.77%) | 27.3757 | 27.3757 | 11 |
| INDS | 40.52▲ | +0.3439 (+0.86%) | 40.56 | 40.25 | 38,572 |
| INDV | 39.50▼ | -0.10 (-0.25%) | 40.05 | 39.0101 | 1,429,507 |
| INDZ | 24.8589▼ | -0.0461 (-0.19%) | 24.91 | 24.79 | 3,144 |
| INFO | 26.6139▲ | +0.2141 (+0.81%) | 26.62 | 26.51 | 26,362 |
| ING | 30.12▲ | +0.34 (+1.14%) | 30.155 | 29.905 | 1,800,525 |
| INHD | 1.64▼ | -0.04 (-2.38%) | 1.77 | 1.50 | 419,199 |
| INLF | 4.29▼ | -0.10 (-2.28%) | 4.30 | 4.1721 | 4,693 |
| INN | 5.53▲ | +0.13 (+2.41%) | 5.535 | 5.38 | 475,156 |
| INO | 1.46▲ | +0.09 (+6.57%) | 1.79 | 1.364 | 20,735,796 |
| INOD | 84.89▲ | +39.25 (+86.00%) | 91.88 | 72.80 | 19,130,921 |
| INRO | 35.2723▲ | +0.3519 (+1.01%) | 35.30 | 35.2699 | 1,451 |
| INSE | 7.96▼ | -0.14 (-1.73%) | 8.17 | 7.70 | 148,832 |
| INSW | 91.62▲ | +1.44 (+1.60%) | 92.66 | 89.355 | 629,377 |
| INTC | 124.92▲ | +15.30 (+13.96%) | 130.57 | 111.835 | 222,288,356 |
| INTW | 363.57▲ | +77.85 (+27.25%) | 393.48 | 296.97 | 1,570,022 |
| INV | 7.00▲ | +0.79 (+12.72%) | 7.07 | 6.20 | 3,802,278 |
| INVE | 5.14▲ | +0.10 (+1.98%) | 5.25 | 4.99 | 127,579 |
| INVH | 28.73▼ | -0.24 (-0.83%) | 29.08 | 28.715 | 3,024,728 |
| INVN | 20.892▲ | +0.1173 (+0.56%) | 20.892 | 20.60 | 5,152 |
| ION | 66.902▼ | -1.0231 (-1.51%) | 67.0378 | 66.55 | 5,500 |
| IONQ | 49.24▲ | +1.56 (+3.27%) | 49.44 | 45.72 | 25,724,399 |
| IONX | 52.64▲ | +3.12 (+6.30%) | 53.00 | 45.40 | 2,323,411 |
| IOO | 140.08▲ | +1.48 (+1.07%) | 140.13 | 139.29 | 71,723 |
| IOPP | 25.777▲ | +0.152 (+0.59%) | 25.777 | 25.76 | 590 |
| IOSP | 80.55▲ | +3.91 (+5.10%) | 81.00 | 78.00 | 321,257 |
| IPAC | 82.72▲ | +0.85 (+1.04%) | 82.84 | 82.435 | 48,742 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,837 |
| IPEX | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 223 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,707 |
| IPOS | 22.501▲ | +0.3445 (+1.55%) | 22.501 | 22.1601 | 3,144 |
| IPST | 5.26▼ | -0.62 (-10.54%) | 6.03 | 5.26 | 28,641 |
| IPX | 41.21▲ | +0.54 (+1.33%) | 42.91 | 40.55 | 460,736 |
| IQDF | 34.75▲ | +0.5605 (+1.64%) | 34.75 | 34.56 | 26,743 |
| IQDY | 42.3067▲ | +0.6461 (+1.55%) | 42.3067 | 42.125 | 1,552 |
| IQQQ | 49.25▲ | +0.59 (+1.21%) | 49.44 | 48.67 | 45,394 |
| IQSM | 37.927▲ | +0.2809 (+0.75%) | 37.927 | 37.927 | 100 |