Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCV | 74.37▲ | +1.7037 (+2.34%) | 74.45 | 73.44 | 8,839 |
| ISEP | 33.59▲ | +0.2737 (+0.82%) | 33.65 | 33.45 | 13,100 |
| ISMD | 42.77▲ | +1.31 (+3.16%) | 42.77 | 41.95 | 32,466 |
| ISTR | 30.11▲ | +0.45 (+1.52%) | 30.305 | 29.905 | 146,712 |
| ISWN | 22.4836▲ | +0.3254 (+1.47%) | 22.4836 | 22.13 | 2,898 |
| ITGR | 86.45▲ | +1.22 (+1.43%) | 86.89 | 84.60 | 592,571 |
| ITIC | 279.27▲ | +2.71 (+0.98%) | 282.11 | 277.275 | 12,414 |
| ITRI | 104.05▲ | +4.49 (+4.51%) | 104.435 | 100.49 | 596,944 |
| ITT | 206.87▲ | +4.82 (+2.39%) | 207.86 | 201.36 | 942,470 |
| ITUB | 8.99▲ | +0.31 (+3.57%) | 9.02 | 8.75 | 29,313,000 |
| ITW | 293.57▲ | +5.28 (+1.83%) | 294.79 | 287.50 | 1,531,429 |
| IUS | 60.48▲ | +0.9408 (+1.58%) | 60.48 | 59.68 | 51,911 |
| IUSV | 107.64▲ | +1.49 (+1.40%) | 107.7999 | 106.38 | 744,232 |
| IVAL | 35.325▲ | +0.71 (+2.05%) | 35.34 | 35.0837 | 15,131 |
| IVE | 222.07▲ | +3.06 (+1.40%) | 222.30 | 219.61 | 582,583 |
| IVLU | 41.89▲ | +0.92 (+2.25%) | 41.8968 | 41.55 | 1,811,040 |
| IVOG | 129.77▲ | +4.64 (+3.71%) | 130.06 | 127.27 | 12,493 |
| IVOO | 121.51▲ | +3.73 (+3.17%) | 121.59 | 119.12 | 102,698 |
| IVOV | 110.38▲ | +2.815 (+2.62%) | 110.525 | 108.77 | 23,813 |
| IVSI | 27.625▲ | +0.5575 (+2.06%) | 27.625 | 27.625 | 6 |
| IVSS | 27.5278▲ | +0.6953 (+2.59%) | 27.5278 | 27.3183 | 2,553 |
| IVT | 30.42▼ | -0.24 (-0.78%) | 30.99 | 30.39 | 485,200 |
| IWD | 224.57▲ | +3.74 (+1.69%) | 224.985 | 221.82 | 3,410,507 |
| IWN | 200.31▲ | +5.49 (+2.82%) | 200.91 | 196.74 | 758,054 |
| IWR | 101.78▲ | +2.58 (+2.60%) | 101.91 | 100.18 | 2,404,491 |
| IWS | 152.07▲ | +3.58 (+2.41%) | 152.23 | 149.76 | 305,069 |
| IWX | 97.64▲ | +1.35 (+1.40%) | 97.80 | 96.46 | 123,900 |
| IX | 32.30▲ | +1.05 (+3.36%) | 32.37 | 31.89 | 270,896 |
| IXC | 48.91▲ | +0.93 (+1.94%) | 49.04 | 48.255 | 453,110 |
| IXUS | 90.93▲ | +2.05 (+2.31%) | 90.9799 | 90.00 | 1,361,402 |
| IYE | 56.24▲ | +1.05 (+1.90%) | 56.40 | 55.365 | 1,046,600 |
| IYK | 75.10▲ | +0.62 (+0.83%) | 75.28 | 74.37 | 489,848 |
| IYM | 176.81▲ | +3.97 (+2.30%) | 176.84 | 175.6852 | 28,215 |
| IYR | 97.66▲ | +1.52 (+1.58%) | 97.77 | 96.655 | 6,132,585 |
| J | 148.81▲ | +5.08 (+3.53%) | 148.89 | 145.36 | 775,818 |
| JACK | 22.77▲ | +0.76 (+3.45%) | 23.13 | 22.14 | 380,123 |
| JADE | 69.8685▲ | +1.599 (+2.34%) | 69.8685 | 69.5245 | 2,397 |
| JAVA | 76.84▲ | +1.35 (+1.79%) | 76.987 | 75.78 | 642,800 |
| JBDI | 1.00▼ | -0.04 (-3.85%) | 1.09 | 0.97 | 87,678 |
| JBHT | 227.91▲ | +2.66 (+1.18%) | 228.22 | 223.37 | 1,065,273 |
| JBI | 7.27▲ | +0.36 (+5.21%) | 7.34 | 6.99 | 1,080,613 |
| JBL | 258.25▲ | +16.42 (+6.79%) | 260.56 | 251.05 | 1,172,400 |
| JBLU | 6.36▲ | +0.32 (+5.30%) | 6.50 | 6.05 | 23,071,318 |
| JBS | 15.82▲ | +0.09 (+0.57%) | 16.02 | 15.58 | 4,883,700 |
| JBSS | 78.61▼ | -0.75 (-0.95%) | 80.96 | 78.10 | 68,653 |
| JBTM | 168.55▲ | +5.63 (+3.46%) | 169.72 | 163.83 | 567,471 |
| JCI | 137.65▲ | +5.13 (+3.87%) | 138.23 | 134.40 | 5,373,742 |
| JDIV | 55.8184▲ | +1.2761 (+2.34%) | 55.8184 | 55.2332 | 1,520 |
| JDVL | 28.953▲ | +0.606 (+2.14%) | 28.953 | 28.953 | 100 |
| JEMB | 54.255▲ | +0.14 (+0.26%) | 54.49 | 54.18 | 1,062 |
| JEPI | 59.11▲ | +0.87 (+1.49%) | 59.17 | 58.50 | 5,971,000 |
| JETS | 31.16▲ | +1.69 (+5.73%) | 31.288 | 29.63 | 4,393,220 |
| JFB | 30.095▲ | +6.685 (+28.56%) | 30.47 | 23.42 | 91,822 |
| JGH | 12.92▼ | -0.03 (-0.23%) | 12.971 | 12.92 | 59,900 |
| JHDV | 41.992▲ | +1.042 (+2.54%) | 41.992 | 41.992 | 100 |
| JHEM | 35.785▲ | +0.865 (+2.48%) | 35.785 | 35.46 | 23,327 |
| JHG | 48.22▲ | +0.03 (+0.06%) | 48.44 | 48.175 | 2,333,800 |
| JHID | 41.4658▲ | +0.8273 (+2.04%) | 41.4658 | 41.37 | 259 |
| JHMD | 44.49▲ | +0.89 (+2.04%) | 44.505 | 44.164 | 188,905 |
| JHMM | 70.65▲ | +1.77 (+2.57%) | 70.785 | 69.66 | 191,883 |
| JHSC | 46.22▲ | +1.3664 (+3.05%) | 46.2838 | 45.44 | 24,199 |
| JILL | 16.80▲ | +0.34 (+2.07%) | 16.91 | 16.445 | 25,000 |
| JIRE | 80.00▲ | +1.91 (+2.45%) | 80.02 | 79.34 | 1,069,400 |
| JIVE | 88.97▲ | +2.0281 (+2.33%) | 89.00 | 88.09 | 1,467,254 |
| JLS | 18.71▲ | +0.04 (+0.21%) | 18.72 | 18.65 | 17,700 |
| JMEE | 70.32▲ | +2.02 (+2.96%) | 70.45 | 69.11 | 127,900 |
| JNJ | 239.99▲ | +2.20 (+0.93%) | 240.935 | 237.98 | 8,274,034 |
| JOE | 68.56▲ | +0.70 (+1.03%) | 69.41 | 67.80 | 255,144 |
| JOF | 11.65▲ | +0.22 (+1.92%) | 11.80 | 11.58 | 34,900 |
| JPAN | 38.825▲ | +1.531 (+4.11%) | 38.825 | 38.55 | 2,500 |
| JPC | 8.27▲ | +0.01 (+0.12%) | 8.28 | 8.23 | 1,144,300 |
| JPEM | 65.21▲ | +1.135 (+1.77%) | 65.24 | 64.64 | 21,089 |
| JPIN | 73.46▲ | +1.3438 (+1.86%) | 73.53 | 72.84 | 22,520 |
| JPME | 117.903▲ | +2.605 (+2.26%) | 117.97 | 117.22 | 5,832 |
| JPRE | 48.88▲ | +0.71 (+1.47%) | 48.89 | 48.385 | 13,300 |
| JPSE | 54.9162▲ | +1.3262 (+2.47%) | 54.9162 | 54.13 | 28,553 |
| JPSV | 62.8627▲ | +1.0022 (+1.62%) | 62.8627 | 62.77 | 123 |
| JPUS | 133.9456▲ | +2.6046 (+1.98%) | 133.9456 | 132.43 | 3,221 |
| JPXN | 95.82▲ | +3.29 (+3.56%) | 95.82 | 94.98 | 46,341 |
| JPY | 35.315▲ | +1.2899 (+3.79%) | 35.40 | 35.26 | 2,200 |
| JRE | 24.662▲ | +0.392 (+1.62%) | 24.662 | 24.45 | 905 |
| JRS | 7.96▲ | +0.10 (+1.27%) | 7.99 | 7.85 | 68,400 |
| JRVR | 7.04▲ | +0.10 (+1.44%) | 7.10 | 6.87 | 262,166 |
| JVAL | 52.03▲ | +1.3705 (+2.71%) | 52.09 | 51.15 | 26,874 |
| JXI | 82.3367▲ | +0.7667 (+0.94%) | 82.764 | 81.7671 | 11,587 |
| JXN | 119.69▲ | +3.53 (+3.04%) | 120.49 | 116.835 | 434,009 |
| KAI | 343.11▲ | +12.86 (+3.89%) | 346.40 | 330.87 | 187,409 |
| KALU | 138.51▲ | +7.50 (+5.72%) | 138.96 | 133.00 | 298,698 |
| KB | 104.63▲ | +8.47 (+8.81%) | 104.84 | 100.65 | 221,100 |
| KBE | 67.41▲ | +1.28 (+1.94%) | 67.695 | 66.70 | 1,272,460 |
| KBWB | 90.60▲ | +2.47 (+2.80%) | 90.915 | 89.19 | 3,152,268 |
| KBWP | 126.8332▼ | -0.3385 (-0.27%) | 128.13 | 126.61 | 6,222 |
| KBWR | 71.1131▲ | +1.3781 (+1.98%) | 71.50 | 70.79 | 11,098 |
| KBWY | 16.4516▲ | +0.1609 (+0.99%) | 16.485 | 16.32 | 109,950 |
| KCHV | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 100,400 |
| KDVD | 27.6988▲ | +0.6028 (+2.22%) | 27.6988 | 27.0594 | 345 |
| KEAT | 33.3015▲ | +0.6271 (+1.92%) | 33.3015 | 33.183 | 859 |
| KELYA | 11.11▲ | +0.31 (+2.87%) | 11.28 | 10.56 | 684,681 |
| KEMX | 42.39▲ | +1.1637 (+2.82%) | 42.41 | 41.82 | 16,800 |
| KEP | 21.56▲ | +0.48 (+2.28%) | 21.699 | 21.115 | 462,144 |