Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHJ | 24.995▼ | -0.005 (-0.02%) | 25.01 | 24.991 | 325,900 |
| SCHL | 29.17▲ | +0.23 (+0.79%) | 29.42 | 28.76 | 198,087 |
| SCHO | 24.45 | +0.00 (+0.00%) | 24.46 | 24.44 | 4,196,665 |
| SCHP | 27.11▲ | +0.06 (+0.22%) | 27.12 | 27.09 | 2,162,930 |
| SCHQ | 33.15▲ | +0.17 (+0.52%) | 33.19 | 33.105 | 227,200 |
| SCHR | 25.34▲ | +0.04 (+0.16%) | 25.3499 | 25.32 | 1,418,110 |
| SCHZ | 23.69▲ | +0.03 (+0.13%) | 23.7099 | 23.67 | 1,596,501 |
| SCMB | 25.89▲ | +0.01 (+0.04%) | 25.93 | 25.88 | 583,900 |
| SCO | 19.55▼ | -0.17 (-0.86%) | 20.08 | 19.20 | 2,126,937 |
| SCUS | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.225 | 66,741 |
| SDFI | 35.965▲ | +0.015 (+0.04%) | 35.99 | 35.96 | 11,279 |
| SDHI | 10.45▲ | +0.26 (+2.55%) | 10.45 | 10.20 | 222,027 |
| SECR | 26.34▲ | +0.005 (+0.02%) | 26.371 | 26.34 | 2,996 |
| SEED | 1.94▼ | -0.03 (-1.52%) | 2.05 | 1.85 | 246,900 |
| SENEA | 119.05▼ | -0.18 (-0.15%) | 119.765 | 117.50 | 33,590 |
| SENS | 7.63▼ | -0.84 (-9.92%) | 8.73 | 7.33 | 1,119,100 |
| SEPN | 21.31▼ | -1.13 (-5.04%) | 22.52 | 20.93 | 116,800 |
| SEPW | 31.51▲ | +0.06 (+0.19%) | 31.54 | 31.21 | 276,998 |
| SEV | 5.52▲ | +0.24 (+4.55%) | 5.564 | 5.10 | 352,000 |
| SFLR | 36.335▲ | +0.085 (+0.23%) | 36.3694 | 36.221 | 221,917 |
| SGHT | 5.16▲ | +0.50 (+10.73%) | 5.1899 | 4.50 | 262,093 |
| SGVT | 100.58▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 113,400 |
| SHC | 16.62▼ | -0.09 (-0.54%) | 17.015 | 16.54 | 1,415,318 |
| SHCO | 8.88▲ | +0.01 (+0.11%) | 8.88 | 8.87 | 172,233 |
| SHE | 130.364▲ | +0.5026 (+0.39%) | 130.47 | 130.27 | 2,942 |
| SHLS | 10.48▼ | -0.06 (-0.57%) | 10.785 | 10.28 | 5,683,427 |
| SHMD | 4.03▼ | -0.08 (-1.95%) | 4.15 | 3.5601 | 189,440 |
| SHOO | 34.99▲ | +0.03 (+0.09%) | 35.765 | 34.015 | 1,626,262 |
| SHY | 83.12▲ | +0.02 (+0.02%) | 83.13 | 83.10 | 4,726,847 |
| SIEB | 3.36▲ | +0.10 (+3.07%) | 3.385 | 3.21 | 12,225 |
| SIFI | 44.63▲ | +0.015 (+0.03%) | 44.63 | 44.63 | 100 |
| SIG | 104.78▼ | -0.13 (-0.12%) | 106.83 | 104.19 | 791,036 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 1,990 |
| SIMS | 45.9402▼ | -0.4698 (-1.01%) | 46.15 | 45.90 | 802 |
| SIO | 26.60▲ | +0.07 (+0.26%) | 26.65 | 26.57 | 6,700 |
| SION | 42.50▲ | +10.30 (+31.99%) | 43.195 | 32.285 | 1,286,003 |
| SIXD | 28.472▲ | +0.013 (+0.05%) | 28.486 | 28.472 | 2,500 |
| SIXF | 31.223▼ | -0.0022 (-0.01%) | 31.2891 | 31.2145 | 2,319 |
| SIXJ | 33.52▲ | +0.051 (+0.15%) | 33.52 | 33.49 | 2,011 |
| SIXP | 30.9553▲ | +0.0203 (+0.07%) | 31.01 | 30.871 | 27,714 |
| SIXZ | 29.2742▼ | -0.0022 (-0.01%) | 29.2742 | 29.2742 | 0 |
| SKIL | 17.91▲ | +0.34 (+1.94%) | 18.45 | 17.01 | 76,686 |
| SKOR | 49.4345▲ | +0.0145 (+0.03%) | 49.49 | 49.43 | 38,425 |
| SKY | 77.06▲ | +1.09 (+1.43%) | 77.38 | 73.77 | 731,371 |
| SKYX | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.46 | 1,066,519 |
| SLDR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 2,489 |
| SLGL | 40.00▲ | +0.17 (+0.43%) | 43.527 | 38.25 | 11,800 |
| SLN | 7.40▲ | +0.21 (+2.92%) | 7.48 | 6.83 | 324,055 |
| SLQD | 50.885▼ | -0.005 (-0.01%) | 50.92 | 50.87 | 274,496 |
| SLX | 76.04▼ | -0.48 (-0.63%) | 76.68 | 75.02 | 25,998 |
| SMBS | 25.96▲ | +0.04 (+0.15%) | 25.97 | 25.94 | 409,200 |
| SMH | 345.30▼ | -1.92 (-0.55%) | 347.10 | 343.16 | 4,361,304 |
| SMOG | 131.30▼ | -0.94 (-0.71%) | 131.56 | 131.30 | 1,000 |
| SMTH | 26.44▼ | -0.02 (-0.08%) | 26.47 | 26.44 | 274,479 |
| SNDK | 149.29▲ | +1.25 (+0.84%) | 150.16 | 142.76 | 4,165,444 |
| SNDR | 23.91▲ | +0.33 (+1.40%) | 24.11 | 23.42 | 655,540 |
| SNOW | 247.52▲ | +1.85 (+0.75%) | 249.08 | 242.55 | 2,398,198 |
| SNPE | 60.68▼ | -0.03 (-0.05%) | 60.81 | 60.60 | 63,595 |
| SNT | 5.03▲ | +0.615 (+13.93%) | 5.05 | 4.3306 | 131,510 |
| SNTI | 2.05▼ | -0.09 (-4.21%) | 2.156 | 2.05 | 61,000 |
| SOFR | 100.40▲ | +0.01 (+0.01%) | 100.40 | 100.38 | 3,500 |
| SOLR | 31.602▼ | -0.154 (-0.48%) | 31.602 | 31.602 | 27 |
| SOTK | 4.62▲ | +0.506 (+12.30%) | 5.15 | 4.31 | 176,318 |
| SOUL | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 2,931 |
| SOXQ | 53.82▼ | -0.35 (-0.65%) | 54.13 | 53.46 | 219,500 |
| SOXX | 291.33▼ | -1.64 (-0.56%) | 292.70 | 289.22 | 3,937,900 |
| SOXY | 59.159▼ | -0.439 (-0.74%) | 59.69 | 59.00 | 3,200 |
| SPAB | 26.10▲ | +0.03 (+0.12%) | 26.13 | 26.09 | 1,755,700 |
| SPBO | 29.86▲ | +0.02 (+0.07%) | 29.91 | 29.85 | 279,800 |
| SPBW | 26.991▲ | +0.0098 (+0.04%) | 27.02 | 26.96 | 9,700 |
| SPBX | 26.964▲ | +0.0003 (+0.00%) | 26.98 | 26.94 | 8,100 |
| SPC | 21.85▲ | +0.02 (+0.09%) | 21.87 | 21.85 | 1,900 |
| SPCX | 25.711▼ | -0.137 (-0.53%) | 25.72 | 25.71 | 700 |
| SPHQ | 74.71▲ | +0.48 (+0.65%) | 74.8829 | 74.13 | 794,516 |
| SPHR | 65.27▲ | +2.18 (+3.46%) | 68.15 | 63.19 | 1,503,590 |
| SPIB | 34.03 | +0.00 (+0.00%) | 34.07 | 34.02 | 3,948,400 |
| SPIP | 26.51▲ | +0.06 (+0.23%) | 26.53 | 26.50 | 134,600 |
| SPLB | 23.49▲ | +0.03 (+0.13%) | 23.57 | 23.48 | 1,962,200 |
| SPMB | 22.68▲ | +0.03 (+0.13%) | 22.71 | 22.67 | 2,263,500 |
| SPNS | 43.09▼ | -0.09 (-0.21%) | 43.17 | 43.07 | 512,775 |
| SPRB | 129.54▼ | -18.62 (-12.57%) | 148.875 | 129.535 | 124,300 |
| SPRE | 19.78▼ | -0.07 (-0.35%) | 19.843 | 19.69 | 51,500 |
| SPRO | 2.37▲ | +0.08 (+3.49%) | 2.50 | 2.30 | 12,750,029 |
| SPRU | 2.98▲ | +0.08 (+2.76%) | 3.02 | 2.85 | 343,071 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.31 | 30.29 | 4,138,158 |
| SPSK | 18.64▲ | +0.01 (+0.05%) | 18.70 | 18.5618 | 212,725 |
| SPTB | 30.915▲ | +0.05 (+0.16%) | 30.94 | 30.915 | 7,847 |
| SPTI | 29.12▲ | +0.03 (+0.10%) | 29.15 | 29.12 | 1,008,500 |
| SPTL | 27.65▲ | +0.12 (+0.44%) | 27.70 | 27.63 | 4,160,900 |
| SPTS | 29.38▲ | +0.02 (+0.07%) | 29.38 | 29.37 | 680,908 |
| SPXN | 72.9464▲ | +0.0783 (+0.11%) | 72.9464 | 72.76 | 388 |
| SPXS | 37.18 | +0.00 (+0.00%) | 37.39 | 36.9156 | 3,189,489 |
| SPYV | 55.99▲ | +0.14 (+0.25%) | 56.15 | 55.885 | 2,257,698 |
| SR | 86.87▼ | -0.35 (-0.40%) | 87.64 | 86.40 | 366,900 |
| SRE | 92.29▼ | -0.43 (-0.46%) | 93.58 | 91.65 | 2,722,400 |
| SRPT | 23.35▲ | +0.30 (+1.30%) | 23.54 | 22.77 | 2,867,083 |
| SRZN | 13.85▲ | +0.06 (+0.44%) | 13.85 | 13.50 | 15,539 |
| SSFI | 21.83▲ | +0.035 (+0.16%) | 21.84 | 21.83 | 700 |
| SSII | 9.91▼ | -0.07 (-0.70%) | 10.00 | 9.555 | 189,700 |
| SSTK | 25.83▲ | +1.70 (+7.05%) | 26.11 | 23.97 | 562,418 |