Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 325.73▲ | +4.45 (+1.39%) | 326.80 | 321.08 | 634,390 |
| HEI.A | 258.38▲ | +4.68 (+1.84%) | 258.57 | 252.75 | 925,400 |
| HELO | 62.54▲ | +0.18 (+0.29%) | 62.54 | 62.36 | 193,400 |
| HEQQ | 53.412▲ | +0.097 (+0.18%) | 53.412 | 53.412 | 100 |
| HEQT | 30.00▲ | +0.05 (+0.17%) | 30.05 | 29.97 | 42,700 |
| HERO | 32.36▼ | -0.04 (-0.12%) | 32.45 | 31.99 | 0 |
| HEWJ | 45.25▲ | +0.93 (+2.10%) | 45.31 | 45.06 | 16,622 |
| HF | 20.3483▲ | +0.0408 (+0.20%) | 20.36 | 20.3483 | 288 |
| HFGM | 27.31▲ | +0.435 (+1.62%) | 27.31 | 26.85 | 17,900 |
| HFND | 22.094▼ | -0.0019 (-0.01%) | 22.11 | 22.08 | 1,300 |
| HFRO | 5.28▲ | +0.05 (+0.96%) | 5.29 | 5.20 | 0 |
| HGBL | 2.27▲ | +0.03 (+1.34%) | 2.27 | 2.22 | 31,361 |
| HGTY | 10.18▲ | +0.11 (+1.09%) | 10.22 | 9.97 | 63,184 |
| HGV | 41.70▲ | +0.59 (+1.44%) | 41.79 | 41.07 | 1,777,311 |
| HIBL | 42.54▲ | +0.57 (+1.36%) | 43.17 | 41.55 | 165,000 |
| HIDE | 22.74 | +0.00 (+0.00%) | 22.83 | 22.71 | 87,767 |
| HIDV | 72.9101▲ | +0.2271 (+0.31%) | 73.00 | 72.59 | 323,086 |
| HII | 238.65▼ | -1.18 (-0.49%) | 239.49 | 236.66 | 516,000 |
| HIMX | 9.44▲ | +0.01 (+0.11%) | 9.65 | 9.285 | 1,446,789 |
| HIO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 0 |
| HISF | 44.56▼ | -0.07 (-0.16%) | 44.56 | 44.5282 | 606 |
| HIT | 0.8272▲ | +0.0268 (+3.35%) | 0.8913 | 0.80 | 486,462 |
| HIX | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 235,106 |
| HLAL | 53.30▲ | +0.19 (+0.36%) | 53.42 | 52.93 | 42,300 |
| HLF | 8.73▲ | +0.39 (+4.68%) | 8.83 | 8.25 | 3,821,200 |
| HLI | 182.56▼ | -0.19 (-0.10%) | 185.39 | 182.37 | 874,232 |
| HLT | 265.50▲ | +8.01 (+3.11%) | 266.24 | 257.69 | 8,231,249 |
| HNDL | 21.52▼ | -0.03 (-0.14%) | 21.64 | 21.46 | 94,387 |
| HNGE | 46.51▲ | +1.55 (+3.45%) | 48.226 | 43.33 | 1,295,400 |
| HNI | 49.62▼ | -0.09 (-0.18%) | 50.15 | 49.26 | 709,300 |
| HNNA | 12.50▲ | +0.55 (+4.60%) | 12.52 | 11.75 | 11,580 |
| HNW | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.37 | 0 |
| HOFT | 11.77▲ | +1.42 (+13.72%) | 12.09 | 9.97 | 1,792,108 |
| HOLX | 65.01▼ | -0.10 (-0.15%) | 67.00 | 64.77 | 3,320,131 |
| HON | 228.85▲ | +2.47 (+1.09%) | 228.96 | 225.7899 | 4,994,527 |
| HOOD | 83.03▼ | -1.49 (-1.76%) | 84.88 | 81.92 | 37,005,923 |
| HOOG | 44.38▼ | -1.51 (-3.29%) | 46.12 | 43.18 | 217,100 |
| HOOX | 69.74▼ | -2.94 (-4.05%) | 72.73 | 68.05 | 58,400 |
| HOPE | 10.80▼ | -0.04 (-0.37%) | 10.945 | 10.725 | 1,841,604 |
| HPP | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.61 | 33,949,500 |
| HQGO | 54.05▲ | +0.265 (+0.49%) | 54.05 | 54.05 | 33 |
| HR | 15.76▲ | +0.21 (+1.35%) | 15.88 | 15.45 | 6,949,000 |
| HRI | 131.51▲ | +1.75 (+1.35%) | 132.50 | 127.35 | 782,300 |
| HSCZ | 35.5267▲ | +0.3107 (+0.88%) | 35.58 | 35.4301 | 21,530 |
| HSIC | 73.27▲ | +0.12 (+0.16%) | 73.755 | 72.89 | 2,251,304 |
| HSII | 44.56▲ | +0.50 (+1.13%) | 44.63 | 43.76 | 161,435 |
| HSPT | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 5,500 |
| HTB | 37.33▼ | -0.28 (-0.74%) | 37.7612 | 37.04 | 196,026 |
| HTBK | 9.79▲ | +0.02 (+0.20%) | 9.88 | 9.725 | 866,176 |
| HTEC | 28.403▲ | +0.063 (+0.22%) | 28.49 | 28.195 | 5,700 |
| HTUS | 39.8008▲ | +0.1858 (+0.47%) | 39.94 | 39.70 | 47,288 |
| HUBB | 406.62▲ | +1.36 (+0.34%) | 414.31 | 403.89 | 560,285 |
| HURC | 18.47▼ | -0.12 (-0.65%) | 18.98 | 17.47 | 33,552 |
| HVAC | 27.7393▲ | +0.2513 (+0.91%) | 27.7393 | 27.6299 | 911 |
| HVII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20,373 |
| HWAY | 27.9527▲ | +0.2193 (+0.79%) | 27.9527 | 27.9527 | 1 |
| HWC | 57.65▲ | +0.21 (+0.37%) | 58.12 | 57.33 | 700,116 |
| HWKN | 143.95▲ | +3.16 (+2.24%) | 144.53 | 140.85 | 302,138 |
| HWM | 184.90▲ | +8.05 (+4.55%) | 185.52 | 177.48 | 23,826,800 |
| HWSM | 25.03▲ | +0.072 (+0.29%) | 25.03 | 25.03 | 100 |
| HXL | 56.90▲ | +0.03 (+0.05%) | 57.50 | 56.44 | 1,607,617 |
| HYBB | 46.86▼ | -0.007 (-0.01%) | 46.95 | 46.85 | 39,248 |
| HYBX | 30.562▼ | -0.098 (-0.32%) | 30.65 | 30.54 | 4,277 |
| HYDR | 22.04▼ | -0.26 (-1.17%) | 22.30 | 21.662 | 8,000 |
| HYDW | 47.228▲ | +0.022 (+0.05%) | 47.25 | 47.177 | 5,900 |
| HYEM | 19.77▼ | -0.01 (-0.05%) | 19.82 | 19.7001 | 127,146 |
| HYFI | 37.37▼ | -0.067 (-0.18%) | 37.49 | 37.36 | 170,600 |
| HYG | 80.34▼ | -0.04 (-0.05%) | 80.47 | 80.30 | 47,849,500 |
| HYGH | 86.29▲ | +0.10 (+0.12%) | 86.43 | 86.26 | 36,012 |
| HYGI | 27.257▲ | +0.002 (+0.01%) | 27.30 | 27.257 | 1,800 |
| HYGV | 40.92▲ | +0.01 (+0.02%) | 40.957 | 40.865 | 128,300 |
| HYLB | 36.80▼ | -0.02 (-0.05%) | 36.855 | 36.78 | 1,477,983 |
| HYLS | 41.71▼ | -0.05 (-0.12%) | 41.80 | 41.65 | 562,100 |
| HYRM | 23.43▼ | -0.015 (-0.06%) | 23.4667 | 23.43 | 4,237 |
| HYS | 94.64▼ | -0.15 (-0.16%) | 94.91 | 94.58 | 230,100 |
| HYSA | 15.144▼ | -0.0297 (-0.20%) | 15.20 | 15.085 | 31,900 |
| HYSD | 20.2792▼ | -0.0135 (-0.07%) | 20.29 | 20.2792 | 109 |
| HYTI | 20.05▲ | +0.01 (+0.05%) | 20.06 | 20.0095 | 15,114 |
| HYTR | 21.68▼ | -0.006 (-0.03%) | 21.7055 | 21.6645 | 49,466 |
| HYUP | 42.2571▼ | -0.0161 (-0.04%) | 42.30 | 42.2571 | 1,953 |
| HYXF | 47.34▼ | -0.01 (-0.02%) | 47.42 | 47.303 | 7,280 |
| HZO | 26.12▲ | +0.52 (+2.03%) | 26.36 | 25.61 | 617,700 |
| IAE | 7.04▲ | +0.01 (+0.14%) | 7.05 | 7.00 | 0 |
| IAI | 166.68▲ | +0.11 (+0.07%) | 167.47 | 165.46 | 92,200 |
| IAPR | 29.21▲ | +0.01 (+0.03%) | 29.29 | 29.18 | 7,400 |
| IAT | 49.38▲ | +0.02 (+0.04%) | 49.70 | 49.12 | 127,300 |
| IAUG | 27.471▲ | +0.2109 (+0.77%) | 27.54 | 27.41 | 300 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,200 |
| IBAT | 21.849▼ | -0.085 (-0.39%) | 22.02 | 21.849 | 200 |
| IBCA | 25.48▼ | -0.002 (-0.01%) | 25.62 | 25.45 | 35,300 |
| IBCP | 32.62▲ | +0.38 (+1.18%) | 32.69 | 32.02 | 171,163 |
| IBDQ | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 291,648 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 393,059 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.24 | 607,787 |
| IBDT | 25.40 | +0.00 (+0.00%) | 25.41 | 25.36 | 478,046 |
| IBDU | 23.30▼ | -0.03 (-0.13%) | 23.3391 | 23.29 | 385,976 |
| IBDV | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.90 | 508,600 |
| IBDW | 20.97▼ | -0.03 (-0.14%) | 21.01 | 20.88 | 182,200 |
| IBDX | 25.22 | +0.00 (+0.00%) | 25.25 | 25.17 | 165,400 |
| IBDY | 25.80▼ | -0.02 (-0.08%) | 25.86 | 25.74 | 105,600 |