Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYG | 6.25▲ | +0.08 (+1.30%) | 6.26 | 6.16 | 10,328,200 |
| LYTS | 22.19▼ | -0.10 (-0.45%) | 22.89 | 21.96 | 127,035 |
| MAAS | 6.11▲ | +0.10 (+1.66%) | 6.4299 | 6.10 | 11,302 |
| MADE | 35.09▲ | +0.45 (+1.30%) | 35.23 | 34.532 | 42,289 |
| MAMA | 15.38▼ | -0.05 (-0.32%) | 15.50 | 15.03 | 296,600 |
| MAN | 34.81▼ | -1.87 (-5.10%) | 37.50 | 34.09 | 1,913,045 |
| MANI | 25.26▼ | -0.015 (-0.06%) | 25.31 | 25.26 | 400 |
| MANU | 17.40▼ | -0.22 (-1.25%) | 17.63 | 16.93 | 418,800 |
| MATX | 165.26▼ | -0.46 (-0.28%) | 169.09 | 162.40 | 293,669 |
| MAXN | 3.28▲ | +0.49 (+17.56%) | 3.48 | 2.75 | 377,887 |
| MAZE | 47.97▲ | +1.44 (+3.09%) | 48.75 | 45.74 | 737,610 |
| MBBC | 12.94 | +0.00 (+0.00%) | 12.94 | 12.94 | 0 |
| MBC | 12.99▲ | +0.50 (+4.00%) | 13.31 | 12.375 | 1,533,446 |
| MBIN | 42.05▼ | -0.59 (-1.38%) | 43.17 | 41.46 | 239,898 |
| MBSX | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |
| MBUU | 34.05▲ | +1.22 (+3.72%) | 34.24 | 32.13 | 242,393 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 31,900 |
| MBWM | 53.77▲ | +0.31 (+0.58%) | 54.43 | 52.745 | 89,686 |
| MCB | 94.96▲ | +0.34 (+0.36%) | 96.815 | 93.363 | 102,000 |
| MCBS | 29.51▲ | +0.25 (+0.85%) | 29.9199 | 29.02 | 90,699 |
| MCD | 319.48▲ | +0.95 (+0.30%) | 322.89 | 315.51 | 4,043,400 |
| MCFT | 22.25▲ | +0.24 (+1.09%) | 22.46 | 21.88 | 68,144 |
| MCHS | 36.484▲ | +0.8659 (+2.43%) | 36.484 | 36.484 | 100 |
| MCK | 851.12▲ | +4.61 (+0.54%) | 855.88 | 841.255 | 676,843 |
| MCRP | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.01 | 233,185 |
| MDAA | 107.836▲ | +1.0195 (+0.95%) | 107.836 | 107.836 | 400 |
| MDIV | 16.28▲ | +0.0844 (+0.52%) | 16.30 | 16.16 | 142,141 |
| MDLZ | 59.47▲ | +0.78 (+1.33%) | 59.93 | 58.00 | 15,257,450 |
| MDST | 27.62▲ | +0.36 (+1.32%) | 27.64 | 27.265 | 104,800 |
| MDT | 103.18▲ | +0.47 (+0.46%) | 105.025 | 102.555 | 10,725,641 |
| MDU | 20.91▲ | +0.54 (+2.65%) | 20.985 | 20.44 | 1,891,973 |
| MEGI | 14.25▲ | +0.07 (+0.49%) | 14.28 | 14.20 | 256,660 |
| MEI | 8.48▲ | +0.18 (+2.17%) | 8.6972 | 8.26 | 416,253 |
| MEM | 39.335▲ | +0.188 (+0.48%) | 39.507 | 39.02 | 2,700 |
| MEMA | 28.1638▲ | +0.1648 (+0.59%) | 28.2299 | 28.1638 | 217 |
| MEMS | 27.265▲ | +0.035 (+0.13%) | 27.33 | 27.16 | 1,100 |
| MEMX | 41.5651▲ | +0.2452 (+0.59%) | 41.674 | 41.5651 | 2,674 |
| MEOH | 49.31▲ | +1.51 (+3.16%) | 49.60 | 47.91 | 817,868 |
| METL | 31.20▲ | +1.55 (+5.23%) | 31.25 | 30.405 | 128,600 |
| MEXX | 35.53▲ | +4.08 (+12.97%) | 36.00 | 33.10 | 89,600 |
| MFC | 38.06▼ | -0.32 (-0.83%) | 38.56 | 37.84 | 1,860,301 |
| MFDX | 41.0334▲ | +0.2534 (+0.62%) | 41.035 | 40.74 | 8,298 |
| MFEM | 25.5246▲ | +0.2737 (+1.08%) | 25.6096 | 25.36 | 14,380 |
| MFG | 8.89▲ | +0.05 (+0.57%) | 9.00 | 8.76 | 3,630,500 |
| MFUS | 59.69▲ | +0.12 (+0.20%) | 59.805 | 59.45 | 14,129 |
| MG | 14.50▲ | +0.06 (+0.42%) | 14.79 | 14.27 | 148,800 |
| MGIH | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.52 | 20,207 |
| MGNR | 50.99▲ | +1.93 (+3.93%) | 51.1757 | 49.95 | 79,754 |
| MGRC | 116.65▲ | +1.21 (+1.05%) | 117.19 | 114.94 | 153,152 |
| MGV | 150.25▲ | +0.65 (+0.43%) | 150.815 | 149.2722 | 461,257 |
| MGY | 25.63▲ | +0.86 (+3.47%) | 25.705 | 24.67 | 3,032,748 |
| MHK | 124.75▲ | +4.04 (+3.35%) | 127.155 | 120.22 | 849,993 |
| MHY | 25.115▲ | +0.005 (+0.02%) | 25.123 | 25.115 | 530 |
| MICC | 17.79▲ | +0.26 (+1.48%) | 17.93 | 17.61 | 748,058 |
| MIRM | 105.45▲ | +1.65 (+1.59%) | 105.64 | 102.75 | 670,741 |
| MISL | 49.39▲ | +0.98 (+2.02%) | 49.56 | 48.48 | 193,271 |
| MJSC | 53.39▲ | +0.61 (+1.16%) | 53.39 | 53.39 | 100 |
| MKDW | 2.90▲ | +0.06 (+2.11%) | 2.95 | 2.76 | 34,052 |
| MKLY | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 1,300 |
| MKOR | 43.807▲ | +1.107 (+2.59%) | 44.39 | 43.47 | 18,100 |
| MKSI | 229.58▼ | -3.99 (-1.71%) | 241.18 | 225.82 | 1,941,857 |
| MLAB | 87.53▲ | +7.03 (+8.73%) | 90.385 | 82.38 | 200,513 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 57,747 |
| MLKN | 20.79▲ | +0.30 (+1.46%) | 21.24 | 20.36 | 692,907 |
| MLPA | 51.73▲ | +0.70 (+1.37%) | 51.84 | 51.19 | 309,846 |
| MLPX | 66.02▲ | +1.46 (+2.26%) | 66.075 | 64.74 | 251,461 |
| MLR | 43.04▲ | +1.09 (+2.60%) | 43.12 | 41.97 | 66,911 |
| MMD | 15.62▲ | +0.04 (+0.26%) | 15.65 | 15.50 | 126,100 |
| MMIT | 24.52▲ | +0.035 (+0.14%) | 24.53 | 24.48 | 1,146,914 |
| MMMA | 25.3396▲ | +0.0096 (+0.04%) | 25.3396 | 25.3396 | 143 |
| MMTX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9698 | 4,914 |
| MMU | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 202,800 |
| MNBD | 26.165▲ | +0.02 (+0.08%) | 26.17 | 26.132 | 14,000 |
| MNKD | 6.21▲ | +0.20 (+3.33%) | 6.225 | 5.9801 | 4,374,252 |
| MNSB | 22.71▲ | +0.33 (+1.47%) | 22.845 | 22.315 | 96,657 |
| MNST | 81.97▲ | +0.87 (+1.07%) | 82.40 | 81.07 | 11,447,302 |
| MO | 64.16▲ | +1.93 (+3.10%) | 64.528 | 62.00 | 12,478,502 |
| MOD | 199.48▲ | +3.41 (+1.74%) | 205.74 | 190.22 | 2,594,104 |
| MOFG | 47.52▲ | +0.45 (+0.96%) | 48.045 | 46.99 | 189,630 |
| MOG.A | 324.02▲ | +8.11 (+2.57%) | 326.00 | 315.56 | 261,040 |
| MOG.B | 321.73▲ | +26.73 (+9.06%) | 327.27 | 321.73 | 1,300 |
| MOGU | 2.52▼ | -0.02 (-0.79%) | 2.5499 | 2.38 | 19,938 |
| MOLN | 4.505▼ | -0.0649 (-1.42%) | 4.73 | 4.505 | 7,810 |
| MOO | 81.53▲ | +0.82 (+1.02%) | 81.68 | 80.30 | 241,688 |
| MOS | 28.31▲ | +1.04 (+3.81%) | 28.37 | 27.30 | 6,098,265 |
| MOV | 24.41▲ | +0.70 (+2.95%) | 24.48 | 23.795 | 181,916 |
| MPB | 34.07▲ | +0.24 (+0.71%) | 34.88 | 33.665 | 128,839 |
| MPC | 187.58▲ | +10.67 (+6.03%) | 187.64 | 172.44 | 5,253,100 |
| MPTI | 65.76▲ | +0.26 (+0.40%) | 66.26 | 63.90 | 20,696 |
| MPWR | 1,164.83▼ | -8.39 (-0.72%) | 1,199.755 | 1,142.71 | 840,260 |
| MPX | 9.91▲ | +0.15 (+1.54%) | 9.94 | 9.695 | 23,192 |
| MQT | 10.30▲ | +0.085 (+0.83%) | 10.30 | 10.19 | 72,000 |
| MQY | 11.78▲ | +0.05 (+0.43%) | 11.79 | 11.73 | 506,600 |
| MRBK | 20.30▲ | +1.04 (+5.40%) | 20.405 | 19.47 | 203,887 |
| MRCY | 99.28▲ | +5.39 (+5.74%) | 100.00 | 94.91 | 945,031 |
| MRK | 115.84▲ | +2.47 (+2.18%) | 118.46 | 111.44 | 25,786,000 |
| MRTN | 13.50▲ | +0.17 (+1.28%) | 13.81 | 13.13 | 890,239 |
| MSA | 184.26▲ | +2.95 (+1.63%) | 184.42 | 180.69 | 206,800 |
| MSBI | 23.68▲ | +0.43 (+1.85%) | 23.79 | 23.14 | 251,965 |
| MSD | 7.69▲ | +0.005 (+0.07%) | 7.70 | 7.65 | 60,300 |