Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOCT | 35.23▼ | -0.0207 (-0.06%) | 35.26 | 35.16 | 14,400 |
| ION | 56.246▼ | -1.454 (-2.52%) | 56.88 | 54.81 | 8,300 |
| IONR | 5.74▼ | -0.23 (-3.85%) | 6.00 | 5.66 | 23,497 |
| IOSP | 79.99▲ | +1.51 (+1.92%) | 80.69 | 77.31 | 196,907 |
| IP | 42.08▲ | +2.52 (+6.37%) | 42.45 | 39.45 | 5,771,712 |
| IPAR | 88.20▲ | +2.64 (+3.09%) | 88.65 | 84.83 | 141,477 |
| IPI | 29.33▲ | +1.73 (+6.27%) | 29.6324 | 27.60 | 173,675 |
| IPOS | 18.1817▼ | -0.0233 (-0.13%) | 18.29 | 18.17 | 1,376 |
| IPSC | 1.77▲ | +0.47 (+36.15%) | 1.88 | 1.55 | 19,561,682 |
| IPX | 43.29▼ | -1.03 (-2.32%) | 43.67 | 42.46 | 72,476 |
| IQDF | 31.16▼ | -0.0104 (-0.03%) | 31.16 | 31.03 | 94,938 |
| IQDY | 37.4361▼ | -0.1639 (-0.44%) | 37.55 | 37.30 | 19,107 |
| IQLT | 46.32▼ | -0.06 (-0.13%) | 46.32 | 46.12 | 1,210,854 |
| IQSI | 35.762▼ | -0.104 (-0.29%) | 35.762 | 35.69 | 5,708 |
| IQSM | 35.81▲ | +0.175 (+0.49%) | 35.81 | 35.78 | 512 |
| IQSU | 55.7002▲ | +0.0982 (+0.18%) | 55.763 | 55.7002 | 181 |
| IQV | 243.19▼ | -1.10 (-0.45%) | 245.22 | 239.00 | 1,822,300 |
| IR | 84.37▲ | +3.04 (+3.74%) | 84.545 | 80.90 | 2,432,405 |
| IRIX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.18 | 51,819 |
| IRMD | 100.00▲ | +1.66 (+1.69%) | 100.22 | 98.11 | 83,386 |
| IRS | 16.49▲ | +0.61 (+3.84%) | 16.49 | 15.76 | 86,700 |
| IRTC | 189.25▲ | +1.86 (+0.99%) | 189.25 | 186.01 | 162,282 |
| ISCB | 67.7735▲ | +0.6935 (+1.03%) | 67.81 | 66.94 | 3,022 |
| ISCF | 42.56▲ | +0.08 (+0.19%) | 42.56 | 42.37 | 21,554 |
| ISCG | 57.96▲ | +0.18 (+0.31%) | 58.13 | 57.33 | 38,900 |
| ISCV | 71.29▲ | +1.10 (+1.57%) | 71.51 | 69.71 | 23,531 |
| ISEP | 32.934▲ | +0.004 (+0.01%) | 32.94 | 32.85 | 2,800 |
| ISHP | 40.448▲ | +0.149 (+0.37%) | 40.448 | 40.448 | 100 |
| ISMD | 40.53▲ | +0.69 (+1.73%) | 40.695 | 39.71 | 97,581 |
| ISOU | 10.89▼ | -0.13 (-1.18%) | 11.0306 | 10.71 | 39,126 |
| ISPO | 4.21 | +0.00 (+0.00%) | 4.22 | 4.20 | 140,479 |
| ISRA | 61.9295▼ | -0.3405 (-0.55%) | 62.0099 | 61.67 | 8,130 |
| ISSC | 18.80▲ | +0.58 (+3.18%) | 20.08 | 18.69 | 846,462 |
| ISTR | 27.18▲ | +0.48 (+1.80%) | 27.59 | 26.67 | 41,866 |
| ITAN | 38.275▲ | +0.149 (+0.39%) | 38.44 | 38.19 | 18,700 |
| ITEQ | 61.1177▼ | -0.4023 (-0.65%) | 61.2765 | 60.67 | 16,346 |
| ITGR | 82.79▲ | +1.91 (+2.36%) | 83.50 | 80.17 | 612,188 |
| IUS | 58.4556▲ | +0.5156 (+0.89%) | 58.5222 | 58.01 | 33,299 |
| IUSV | 104.69▲ | +1.00 (+0.96%) | 104.88 | 103.40 | 679,922 |
| IVAL | 32.1057▲ | +0.1137 (+0.36%) | 32.13 | 31.92 | 22,609 |
| IVE | 216.20▲ | +2.03 (+0.95%) | 216.5501 | 213.685 | 712,559 |
| IVLU | 38.77▲ | +0.13 (+0.34%) | 38.77 | 38.46 | 1,008,072 |
| IVOO | 116.08▲ | +0.50 (+0.43%) | 116.23 | 115.195 | 254,851 |
| IVOV | 105.19▲ | +1.61 (+1.55%) | 105.45 | 103.29 | 14,909 |
| IVSI | 26.12▲ | +0.0126 (+0.05%) | 26.12 | 26.044 | 2,758 |
| IVSS | 26.2207▲ | +0.3857 (+1.49%) | 26.2207 | 26.0999 | 5,586 |
| IVT | 29.17▲ | +0.32 (+1.11%) | 29.49 | 28.55 | 395,172 |
| IVZ | 28.27▲ | +0.58 (+2.09%) | 28.41 | 27.65 | 4,379,900 |
| IWC | 165.24▲ | +1.16 (+0.71%) | 165.55 | 163.38 | 142,139 |
| IWD | 216.14▲ | +1.79 (+0.84%) | 216.605 | 214.1925 | 3,606,697 |
| IWM | 258.27▲ | +2.79 (+1.09%) | 258.93 | 254.36 | 37,823,618 |
| IWN | 189.97▲ | +2.65 (+1.41%) | 190.4899 | 186.35 | 651,389 |
| IWO | 339.18▲ | +2.53 (+0.75%) | 340.2199 | 335.885 | 525,019 |
| IWR | 99.35▲ | +0.52 (+0.53%) | 99.60 | 98.635 | 2,958,339 |
| IWS | 145.85▲ | +1.28 (+0.89%) | 146.24 | 144.28 | 328,079 |
| IWX | 94.08▲ | +0.76 (+0.81%) | 94.30 | 93.30 | 58,879 |
| IX | 30.19▲ | +0.31 (+1.04%) | 30.20 | 29.82 | 110,300 |
| IXG | 122.828▲ | +0.648 (+0.53%) | 123.12 | 121.81 | 16,618 |
| IXJ | 99.75▼ | -0.73 (-0.73%) | 100.98 | 99.48 | 493,219 |
| IXUS | 86.72 | +0.00 (+0.00%) | 86.725 | 86.365 | 1,148,101 |
| IYC | 106.08▲ | +1.56 (+1.49%) | 106.31 | 104.37 | 170,720 |
| IYF | 131.79▲ | +0.95 (+0.73%) | 132.49 | 130.66 | 229,429 |
| IYG | 94.52▲ | +0.44 (+0.47%) | 95.1392 | 93.82 | 98,614 |
| IYH | 66.63▼ | -0.70 (-1.04%) | 67.62 | 66.37 | 602,997 |
| IYM | 162.67▲ | +1.29 (+0.80%) | 162.67 | 159.46 | 82,608 |
| JACK | 22.57▲ | +1.87 (+9.03%) | 23.1765 | 20.09 | 882,376 |
| JADE | 65.66▲ | +0.305 (+0.47%) | 65.69 | 65.47 | 2,600 |
| JAKK | 18.53▲ | +0.25 (+1.37%) | 18.75 | 18.0401 | 79,826 |
| JAMF | 13.03 | +0.00 (+0.00%) | 13.035 | 13.02 | 816,357 |
| JAVA | 73.99▲ | +0.49 (+0.67%) | 74.101 | 73.355 | 273,345 |
| JBHT | 205.42▲ | +1.60 (+0.79%) | 207.17 | 202.26 | 727,974 |
| JBLU | 5.04▲ | +0.01 (+0.20%) | 5.16 | 4.97 | 12,642,632 |
| JBTM | 159.56▲ | +1.25 (+0.79%) | 160.47 | 158.17 | 616,368 |
| JCSE | 2.48▲ | +0.18 (+7.83%) | 2.49 | 2.22 | 288,553 |
| JDOC | 59.1525▼ | -0.5045 (-0.85%) | 59.3599 | 59.15 | 444 |
| JEDI | 27.97▲ | +0.80 (+2.94%) | 28.75 | 27.5768 | 273,626 |
| JETS | 29.00▼ | -0.03 (-0.10%) | 29.325 | 28.9524 | 2,674,999 |
| JGH | 12.79▲ | +0.03 (+0.24%) | 12.81 | 12.735 | 113,600 |
| JHEM | 33.93▼ | -0.13 (-0.38%) | 33.945 | 33.78 | 86,669 |
| JHG | 47.91▼ | -0.09 (-0.19%) | 48.08 | 47.91 | 1,321,300 |
| JHID | 38.63▼ | -0.055 (-0.14%) | 38.63 | 38.61 | 1,545 |
| JHMD | 42.22▲ | +0.06 (+0.14%) | 42.22 | 42.001 | 38,800 |
| JHSC | 43.8629▲ | +0.5129 (+1.18%) | 43.875 | 43.20 | 19,049 |
| JHX | 21.55▲ | +0.90 (+4.36%) | 22.05 | 20.34 | 6,665,700 |
| JIG | 76.06▼ | -0.18 (-0.24%) | 76.15 | 75.853 | 10,300 |
| JIVE | 81.905▲ | +0.3025 (+0.37%) | 81.96 | 81.46 | 80,769 |
| JKHY | 187.75▲ | +1.78 (+0.96%) | 190.12 | 186.00 | 716,251 |
| JL | 6.36▲ | +0.07 (+1.11%) | 6.36 | 6.20 | 4,000 |
| JLL | 346.28▼ | -6.44 (-1.83%) | 355.0915 | 342.60 | 353,554 |
| JMEE | 66.82▲ | +0.39 (+0.59%) | 66.889 | 66.11 | 76,700 |
| JMIA | 14.60▲ | +0.35 (+2.46%) | 14.60 | 13.96 | 3,131,948 |
| JNK | 97.59▲ | +0.08 (+0.08%) | 97.61 | 97.41 | 4,207,765 |
| JNUG | 231.79▲ | +2.73 (+1.19%) | 232.07 | 217.50 | 238,698 |
| JOE | 63.50▲ | +1.73 (+2.80%) | 64.085 | 61.26 | 276,421 |
| JOF | 11.08▼ | -0.08 (-0.72%) | 11.14 | 11.08 | 54,900 |
| JOUT | 45.79▲ | +1.34 (+3.01%) | 45.92 | 43.89 | 34,434 |
| JOYY | 69.43▲ | +2.04 (+3.03%) | 70.25 | 67.67 | 574,108 |
| JPEM | 61.73▼ | -0.021 (-0.03%) | 61.83 | 61.51 | 15,187 |
| JPSE | 52.14▲ | +0.49 (+0.95%) | 52.3299 | 51.56 | 25,053 |
| JPSV | 60.039▲ | +1.152 (+1.96%) | 60.08 | 60.039 | 200 |