Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OII | 30.10▼ | -0.30 (-0.99%) | 30.39 | 29.41 | 1,176,300 |
| OILT | 25.5041▲ | +0.2352 (+0.93%) | 25.57 | 25.255 | 5,012 |
| OIS | 8.47▼ | -0.10 (-1.17%) | 8.52 | 8.315 | 937,356 |
| OKE | 79.19▲ | +0.63 (+0.80%) | 79.25 | 77.24 | 5,504,900 |
| OMAB | 116.96▼ | -1.39 (-1.17%) | 117.50 | 115.37 | 100,473 |
| ONB | 24.43▲ | +0.03 (+0.12%) | 24.53 | 24.005 | 4,355,694 |
| ONEG | 5.27▼ | -0.03 (-0.57%) | 5.29 | 4.85 | 80,300 |
| ONTF | 7.97▼ | -0.01 (-0.13%) | 7.98 | 7.97 | 293,338 |
| OPHC | 4.71▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 43,400 |
| OPPE | 54.00▼ | -0.31 (-0.57%) | 54.26 | 53.82 | 23,500 |
| OPPJ | 51.057▲ | +0.357 (+0.70%) | 51.20 | 50.61 | 79,314 |
| OPTX | 5.83▼ | -0.97 (-14.26%) | 7.20 | 5.5691 | 1,080,326 |
| OPY | 84.03▲ | +7.82 (+10.26%) | 86.69 | 77.76 | 93,260 |
| ORA | 124.94▼ | -3.08 (-2.41%) | 128.14 | 124.17 | 455,700 |
| ORCS | 31.9844▲ | +0.8244 (+2.65%) | 32.02 | 31.23 | 21,101 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |
| ORN | 12.22▼ | -0.30 (-2.40%) | 12.57 | 11.93 | 267,500 |
| ORR | 36.48▲ | +0.29 (+0.80%) | 36.675 | 36.03 | 348,658 |
| OS | 23.61▼ | -0.03 (-0.13%) | 23.69 | 23.60 | 3,471,108 |
| OSUR | 2.79 | +0.00 (+0.00%) | 2.85 | 2.71 | 468,257 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.10 | 10.06 | 1,800 |
| OTGL | 11.219▼ | -0.286 (-2.49%) | 11.44 | 11.21 | 7,600 |
| OTTR | 89.16▲ | +1.00 (+1.13%) | 89.40 | 87.54 | 270,006 |
| OUSA | 58.665▲ | +0.195 (+0.33%) | 58.70 | 58.21 | 58,100 |
| OUSM | 45.34 | +0.00 (+0.00%) | 45.38 | 44.94 | 53,900 |
| OVLY | 31.95▲ | +0.04 (+0.13%) | 32.035 | 31.90 | 22,118 |
| OVV | 43.47 | +0.00 (+0.00%) | 44.44 | 42.55 | 4,544,400 |
| OXY | 45.39▼ | -0.03 (-0.07%) | 45.50 | 44.335 | 11,482,362 |
| OYSE | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 700 |
| PAAA | 51.54▲ | +0.04 (+0.08%) | 51.54 | 51.52 | 4,007,800 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 52 |
| PAGP | 20.48▼ | -0.34 (-1.63%) | 20.5099 | 20.075 | 2,603,701 |
| PAI | 12.65▼ | -0.02 (-0.16%) | 12.69 | 12.61 | 9,100 |
| PALD | 24.723▼ | -0.137 (-0.55%) | 24.79 | 24.685 | 800 |
| PANL | 8.48 | +0.00 (+0.00%) | 8.60 | 8.21 | 708,182 |
| PAPI | 27.236▲ | +0.086 (+0.32%) | 27.24 | 26.95 | 66,700 |
| PATK | 126.17▼ | -3.35 (-2.59%) | 128.995 | 125.03 | 339,451 |
| PATN | 29.402▼ | -0.3177 (-1.07%) | 29.64 | 29.40 | 5,600 |
| PAXS | 16.02▲ | +0.08 (+0.50%) | 16.02 | 15.86 | 233,100 |
| PAYO | 6.39▼ | -0.04 (-0.62%) | 6.535 | 6.35 | 6,316,599 |
| PBA | 41.58▼ | -0.47 (-1.12%) | 41.99 | 40.81 | 1,585,300 |
| PBEU | 30.7861▼ | -0.0112 (-0.04%) | 30.85 | 30.72 | 46,349 |
| PBFS | 14.15▲ | +0.16 (+1.14%) | 14.25 | 13.99 | 13,185 |
| PBJ | 47.8701▲ | +0.4277 (+0.90%) | 47.8701 | 47.3001 | 9,928 |
| PBOG | 28.311▲ | +0.0347 (+0.12%) | 28.315 | 28.13 | 47,567 |
| PBR | 15.34▼ | -0.18 (-1.16%) | 15.53 | 15.07 | 37,671,200 |
| PBR.A | 14.36▼ | -0.20 (-1.37%) | 14.56 | 14.09 | 14,788,000 |
| PBRG | 26.3425▼ | -0.7125 (-2.63%) | 26.7196 | 25.57 | 9,461 |
| PCAR | 122.91▼ | -0.41 (-0.33%) | 123.2675 | 120.88 | 2,373,966 |
| PCEM | 12.305▼ | -0.2099 (-1.68%) | 12.48 | 12.305 | 1,000 |
| PCLA | 6.33▲ | +0.56 (+9.71%) | 6.60 | 5.50 | 45,980 |
| PCQ | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.93 | 91,300 |
| PCSC | 14.00▲ | +0.07 (+0.50%) | 14.3405 | 13.93 | 28,049 |
| PCVX | 53.57▲ | +0.75 (+1.42%) | 55.51 | 51.10 | 5,275,322 |
| PDBC | 14.52▼ | -0.50 (-3.33%) | 14.76 | 14.21 | 16,827,200 |
| PDI | 18.25▲ | +0.01 (+0.05%) | 18.25 | 18.06 | 3,153,200 |
| PDN | 44.81▼ | -0.80 (-1.75%) | 45.30 | 44.68 | 20,377 |
| PDS | 79.74▼ | -1.76 (-2.16%) | 81.56 | 78.10 | 83,600 |
| PDT | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.96 | 160,500 |
| PEBO | 32.52▲ | +0.56 (+1.75%) | 32.53 | 31.83 | 1,031,013 |
| PECO | 36.23▲ | +0.25 (+0.69%) | 36.25 | 35.4801 | 1,016,112 |
| PEG | 82.36▲ | +0.36 (+0.44%) | 82.42 | 80.97 | 4,723,000 |
| PEMX | 70.66▼ | -1.258 (-1.75%) | 71.60 | 70.48 | 1,200 |
| PEN | 358.17▲ | +1.17 (+0.33%) | 360.44 | 357.155 | 1,135,733 |
| PEO | 24.49▲ | +0.19 (+0.78%) | 24.50 | 24.18 | 61,000 |
| PEP | 153.63▲ | +4.94 (+3.32%) | 153.89 | 148.59 | 12,641,264 |
| PESI | 15.27▼ | -0.13 (-0.84%) | 16.15 | 15.1824 | 286,832 |
| PETZ | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.15 | 13,047 |
| PEY | 21.63▲ | +0.4197 (+1.98%) | 21.635 | 21.3497 | 241,402 |
| PFFV | 22.68▲ | +0.03 (+0.13%) | 22.69 | 22.62 | 67,200 |
| PFG | 94.72▼ | -0.04 (-0.04%) | 95.14 | 91.58 | 1,888,234 |
| PFO | 9.64▼ | -0.01 (-0.10%) | 9.69 | 9.61 | 38,600 |
| PFS | 22.14▼ | -0.08 (-0.36%) | 22.35 | 21.92 | 1,582,271 |
| PG | 151.77▲ | +1.87 (+1.25%) | 151.97 | 149.15 | 12,648,700 |
| PGAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PGC | 31.72▲ | +1.58 (+5.24%) | 32.13 | 30.035 | 178,070 |
| PGP | 9.28▲ | +0.04 (+0.43%) | 9.28 | 9.23 | 14,300 |
| PHAR | 20.47▼ | -0.22 (-1.06%) | 20.96 | 20.20 | 30,181 |
| PHGE | 5.72▼ | -1.33 (-18.87%) | 7.2999 | 5.62 | 206,615 |
| PHIN | 71.17▲ | +0.73 (+1.04%) | 72.04 | 70.40 | 462,015 |
| PHK | 4.96▲ | +0.01 (+0.20%) | 4.96 | 4.94 | 592,300 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| PICB | 24.25▼ | -0.20 (-0.82%) | 24.38 | 24.245 | 154,384 |
| PKBK | 27.31▲ | +0.17 (+0.63%) | 27.48 | 26.55 | 127,265 |
| PKST | 15.62▲ | +0.58 (+3.86%) | 15.75 | 15.02 | 383,400 |
| PLBC | 50.11▲ | +0.30 (+0.60%) | 50.26 | 49.50 | 27,400 |
| PLMK | 10.53▼ | -0.02 (-0.19%) | 10.57 | 10.53 | 14,924 |
| PLOW | 37.68▲ | +0.20 (+0.53%) | 37.74 | 36.97 | 99,895 |
| PLPC | 250.94▼ | -6.16 (-2.40%) | 257.312 | 248.1765 | 197,565 |
| PLTD | 7.93▲ | +0.27 (+3.52%) | 8.00 | 7.71 | 39,640,600 |
| PLTZ | 34.92▲ | +2.26 (+6.92%) | 35.55 | 33.21 | 1,107,700 |
| PLX | 2.34▲ | +0.27 (+13.04%) | 2.3884 | 2.08 | 3,072,977 |
| PLXS | 199.33▲ | +1.73 (+0.88%) | 208.36 | 197.68 | 603,434 |
| PM | 179.44▲ | +1.55 (+0.87%) | 180.09 | 175.1438 | 8,225,019 |
| PMAX | 2.98▲ | +0.28 (+10.37%) | 3.1219 | 2.552 | 195,364 |
| PMIO | 51.3894▲ | +0.0294 (+0.06%) | 51.67 | 51.35 | 25,783 |
| PML | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.62 | 303,500 |
| PMMF | 100.53▲ | +0.015 (+0.01%) | 100.54 | 100.52 | 150,307 |
| PMN | 14.16▲ | +2.15 (+17.90%) | 19.85 | 12.76 | 7,915,400 |