Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 25.705▲ | +0.08 (+0.31%) | 25.71 | 25.70 | 500 |
| JHEM | 36.36▲ | +0.20 (+0.55%) | 36.43 | 36.03 | 25,731 |
| JHG | 49.05▲ | +0.50 (+1.03%) | 49.0999 | 48.53 | 5,124,013 |
| JHI | 14.01▲ | +0.03 (+0.21%) | 14.03 | 13.84 | 13,700 |
| JHID | 42.0711▼ | -0.0425 (-0.10%) | 42.135 | 42.015 | 1,168 |
| JHMB | 22.485▲ | +0.075 (+0.33%) | 22.485 | 22.4644 | 24,297 |
| JHMD | 45.27▲ | +0.05 (+0.11%) | 45.289 | 44.86 | 131,113 |
| JHMM | 70.53▲ | +0.77 (+1.10%) | 70.949 | 69.50 | 156,711 |
| JHMU | 26.6092▲ | +0.0092 (+0.03%) | 26.62 | 26.6092 | 722 |
| JHPI | 23.24▲ | +0.0502 (+0.22%) | 23.25 | 23.16 | 36,100 |
| JHSC | 46.01▲ | +0.46 (+1.01%) | 46.185 | 45.52 | 11,621 |
| JHX | 25.88▲ | +0.13 (+0.50%) | 26.08 | 25.34 | 6,455,900 |
| JIG | 79.82▲ | +0.71 (+0.90%) | 79.8597 | 78.947 | 25,682 |
| JIRE | 81.30▲ | +0.19 (+0.23%) | 81.45 | 80.70 | 673,974 |
| JIVE | 90.04▼ | -0.22 (-0.24%) | 90.096 | 89.05 | 278,438 |
| JLHL | 5.43▼ | -0.19 (-3.38%) | 5.88 | 5.415 | 28,214 |
| JLQD | 42.295▲ | +0.125 (+0.30%) | 42.39 | 42.295 | 1,400 |
| JMBS | 46.28▲ | +0.17 (+0.37%) | 46.29 | 46.21 | 696,300 |
| JMEE | 70.18▲ | +0.86 (+1.24%) | 70.52 | 69.11 | 78,497 |
| JMHI | 50.78▲ | +0.04 (+0.08%) | 50.85 | 50.68 | 26,369 |
| JMM | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.16 | 800 |
| JMSI | 50.935▲ | +0.035 (+0.07%) | 51.0422 | 50.86 | 18,959 |
| JMTG | 51.72▲ | +0.13 (+0.25%) | 51.72 | 51.655 | 504,044 |
| JNJ | 243.45▼ | -1.10 (-0.45%) | 244.95 | 242.61 | 13,268,519 |
| JOE | 70.18▲ | +1.99 (+2.92%) | 70.19 | 68.19 | 84,366 |
| JOF | 12.29▲ | +0.31 (+2.59%) | 12.30 | 12.00 | 457,200 |
| JOJO | 16.0747▲ | +0.08 (+0.50%) | 16.09 | 16.05 | 4,638 |
| JOUT | 49.65▲ | +1.57 (+3.27%) | 49.7921 | 47.86 | 36,570 |
| JPAN | 41.0418▲ | +0.0258 (+0.06%) | 41.0999 | 40.8002 | 1,426 |
| JPEM | 65.91 | +0.00 (+0.00%) | 65.91 | 65.424 | 19,532 |
| JPIE | 46.49▲ | +0.04 (+0.09%) | 46.50 | 46.46 | 1,789,599 |
| JPIN | 75.45▲ | +0.1337 (+0.18%) | 75.515 | 74.97 | 9,600 |
| JPMB | 40.72▲ | +0.0438 (+0.11%) | 40.83 | 40.70 | 17,612 |
| JPME | 118.43▲ | +1.13 (+0.96%) | 118.77 | 117.33 | 9,583 |
| JPRE | 50.806▲ | +0.646 (+1.29%) | 50.92 | 50.26 | 32,894 |
| JPSE | 54.89▲ | +0.74 (+1.37%) | 55.07 | 54.19 | 42,050 |
| JPUS | 135.3175▲ | +1.2175 (+0.91%) | 135.80 | 134.11 | 3,227 |
| JPXN | 100.77▲ | +0.38 (+0.38%) | 100.9187 | 99.99 | 40,483 |
| JPY | 36.8344▼ | -0.0086 (-0.02%) | 36.8764 | 36.73 | 1,425 |
| JRE | 25.417▲ | +0.267 (+1.06%) | 25.417 | 25.417 | 100 |
| JRS | 8.09▲ | +0.06 (+0.75%) | 8.16 | 7.98 | 84,900 |
| JSCP | 47.76▲ | +0.07 (+0.15%) | 47.76 | 47.73 | 193,200 |
| JSI | 52.521▲ | +0.081 (+0.15%) | 52.53 | 52.485 | 131,431 |
| JXI | 87.07▲ | +1.39 (+1.62%) | 87.1899 | 85.37 | 44,642 |
| KALU | 140.41▲ | +0.34 (+0.24%) | 140.44 | 130.0384 | 201,484 |
| KB | 113.95▲ | +1.28 (+1.14%) | 115.73 | 113.25 | 263,400 |
| KBH | 66.36▲ | +2.40 (+3.75%) | 67.57 | 64.10 | 1,517,500 |
| KC | 14.48▼ | -0.35 (-2.36%) | 14.70 | 14.22 | 1,238,669 |
| KDP | 29.69▼ | -0.22 (-0.74%) | 30.10 | 29.36 | 9,094,700 |
| KDRN | 23.55▲ | +0.0909 (+0.39%) | 23.55 | 23.49 | 2,200 |
| KDVD | 27.85▲ | +0.1339 (+0.48%) | 28.01 | 27.63 | 900 |
| KEAT | 34.142▲ | +0.45 (+1.34%) | 34.142 | 34.142 | 100 |
| KEMX | 43.84▲ | +0.22 (+0.50%) | 43.84 | 42.92 | 27,391 |
| KEN | 79.23▲ | +1.12 (+1.43%) | 79.42 | 78.25 | 16,447 |
| KEYS | 233.51▲ | +4.03 (+1.76%) | 235.80 | 228.35 | 825,800 |
| KF | 50.00▲ | +1.15 (+2.35%) | 50.00 | 48.40 | 34,500 |
| KGS | 50.28▲ | +0.04 (+0.08%) | 50.68 | 49.00 | 2,613,400 |
| KIM | 22.71▲ | +0.39 (+1.75%) | 22.81 | 22.375 | 5,506,005 |
| KLIC | 71.62▼ | -0.46 (-0.64%) | 73.70 | 70.75 | 1,116,941 |
| KMB | 109.41▲ | +1.15 (+1.06%) | 109.81 | 107.97 | 5,232,600 |
| KMDA | 8.50▼ | -0.07 (-0.82%) | 8.6375 | 8.445 | 65,158 |
| KMI | 32.32▲ | +0.63 (+1.99%) | 32.34 | 31.67 | 14,023,900 |
| KMRK | 1.81▼ | -0.15 (-7.65%) | 2.01 | 1.81 | 59,850 |
| KMT | 39.59▲ | +0.29 (+0.74%) | 39.93 | 38.52 | 2,220,287 |
| KN | 27.29▲ | +0.64 (+2.40%) | 27.41 | 26.38 | 834,300 |
| KNCT | 146.3249▲ | +0.8249 (+0.57%) | 146.4466 | 144.48 | 1,203 |
| KNGZ | 38.58▲ | +0.241 (+0.63%) | 38.70 | 38.31 | 3,000 |
| KNO | 56.536▲ | +0.364 (+0.65%) | 56.536 | 56.536 | 100 |
| KNRG | 26.09▲ | +0.065 (+0.25%) | 26.11 | 26.0699 | 10,369 |
| KNSA | 45.37▲ | +0.66 (+1.48%) | 46.65 | 44.30 | 510,532 |
| KNTK | 41.54▲ | +1.08 (+2.67%) | 41.90 | 40.54 | 913,656 |
| KO | 78.68▼ | -0.32 (-0.41%) | 79.40 | 78.13 | 16,710,400 |
| KOF | 112.74▼ | -1.53 (-1.34%) | 114.86 | 110.84 | 316,600 |
| KOID | 35.83▲ | +0.78 (+2.23%) | 35.98 | 35.175 | 56,093 |
| KOP | 34.30▲ | +0.08 (+0.23%) | 34.81 | 34.00 | 209,800 |
| KORP | 47.79▲ | +0.12 (+0.25%) | 47.80 | 47.74 | 44,000 |
| KORU | 447.49▲ | +29.81 (+7.14%) | 450.19 | 393.715 | 211,702 |
| KOS | 1.68▲ | +0.06 (+3.70%) | 1.73 | 1.55 | 14,011,806 |
| KPTI | 8.58▼ | -0.36 (-4.03%) | 9.45 | 8.11 | 2,252,516 |
| KR | 71.25▲ | +1.11 (+1.58%) | 71.25 | 69.50 | 6,440,800 |
| KRG | 25.03▲ | +0.47 (+1.91%) | 25.10 | 24.685 | 1,645,191 |
| KRNT | 15.97▼ | -0.28 (-1.72%) | 16.38 | 15.675 | 412,127 |
| KRO | 6.33▼ | -0.15 (-2.31%) | 6.56 | 6.33 | 150,731 |
| KROP | 35.9108▲ | +0.0481 (+0.13%) | 36.35 | 35.88 | 5,618 |
| KRT | 25.79▲ | +0.07 (+0.27%) | 25.98 | 25.58 | 60,436 |
| KT | 23.56▲ | +0.04 (+0.17%) | 23.79 | 23.46 | 1,008,800 |
| KTB | 67.46▲ | +0.22 (+0.33%) | 68.785 | 67.00 | 616,516 |
| KTCC | 3.085▼ | -0.065 (-2.06%) | 3.1399 | 2.97 | 8,029 |
| KTF | 9.20▼ | -0.01 (-0.11%) | 9.23 | 9.19 | 122,900 |
| KVUE | 18.70▲ | +0.15 (+0.81%) | 18.795 | 18.53 | 45,435,400 |
| KWR | 179.34▲ | +1.78 (+1.00%) | 181.69 | 176.61 | 177,502 |
| KXI | 73.27▲ | +0.31 (+0.42%) | 73.645 | 72.765 | 107,164 |
| KYMR | 82.34▼ | -1.68 (-2.00%) | 86.1786 | 82.05 | 591,967 |
| KYN | 13.77▲ | +0.17 (+1.25%) | 13.91 | 13.50 | 543,900 |
| LAND | 11.19▲ | +0.36 (+3.32%) | 11.28 | 10.84 | 588,500 |
| LASR | 52.28▼ | -0.15 (-0.29%) | 53.0299 | 49.50 | 1,127,453 |
| LB | 65.25▲ | +5.57 (+9.33%) | 65.49 | 59.84 | 757,161 |
| LBAY | 28.101▲ | +0.135 (+0.48%) | 28.101 | 28.07 | 300 |
| LBRDA | 55.43▲ | +0.25 (+0.45%) | 56.08 | 55.00 | 140,085 |
| LBRDK | 55.60▲ | +0.14 (+0.25%) | 56.47 | 55.16 | 1,430,743 |