Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDIV | 16.06▲ | +0.02 (+0.12%) | 16.11 | 16.03 | 134,432 |
| GDL | 8.587▼ | -0.033 (-0.38%) | 8.62 | 8.587 | 21,888 |
| GDO | 12.05▲ | +0.05 (+0.42%) | 12.06 | 11.989 | 44,774 |
| GDV | 27.15▲ | +0.04 (+0.15%) | 27.33 | 27.12 | 178,002 |
| GDX | 70.48▲ | +0.73 (+1.05%) | 70.76 | 69.151 | 16,161,514 |
| GDXJ | 91.49▲ | +1.46 (+1.62%) | 92.41 | 89.51 | 6,568,125 |
| GDXY | 16.57▲ | +0.17 (+1.04%) | 16.615 | 16.33 | 453,200 |
| GE | 286.78▲ | +5.09 (+1.81%) | 287.1099 | 281.62 | 3,711,238 |
| GEG | 2.91▲ | +0.06 (+2.11%) | 3.03 | 2.78 | 117,422 |
| GEM | 40.49▲ | +0.28 (+0.70%) | 40.5092 | 40.3518 | 49,031 |
| GEME | 31.02▲ | +0.143 (+0.46%) | 31.54 | 30.94 | 4,557 |
| GENM | 10.34▲ | +0.015 (+0.15%) | 10.36 | 10.3233 | 9,878 |
| GENT | 10.43▼ | -0.005 (-0.05%) | 10.50 | 10.42 | 30,993 |
| GENW | 12.715▲ | +0.055 (+0.43%) | 12.715 | 12.69 | 716 |
| GEOA | 30.7122▲ | +0.2598 (+0.85%) | 30.7122 | 30.7122 | 360 |
| GES | 16.71▲ | +0.03 (+0.18%) | 16.76 | 16.68 | 366,600 |
| GETY | 2.04▲ | +0.09 (+4.62%) | 2.08 | 1.93 | 652,279 |
| GEVO | 1.81▲ | +0.14 (+8.38%) | 1.85 | 1.68 | 6,369,539 |
| GFI | 38.83▲ | +1.23 (+3.27%) | 39.04 | 37.38 | 3,287,335 |
| GFLW | 28.4747▲ | +0.1977 (+0.70%) | 28.4903 | 28.28 | 34,943 |
| GGLL | 68.35▲ | +5.74 (+9.17%) | 68.725 | 64.77 | 2,446,690 |
| GGME | 64.58▲ | +0.6945 (+1.09%) | 64.58 | 64.2652 | 4,228 |
| GGN | 5.02▲ | +0.03 (+0.60%) | 5.02 | 4.98 | 352,788 |
| GGRW | 35.3378▲ | +0.2415 (+0.69%) | 35.3378 | 35.3378 | 174 |
| GGT | 4.36▲ | +0.01 (+0.23%) | 4.39 | 4.35 | 352,335 |
| GGUS | 62.8719▲ | +0.4729 (+0.76%) | 62.9251 | 62.75 | 8,440 |
| GGZ | 14.51▲ | +0.11 (+0.76%) | 14.65 | 14.44 | 17,800 |
| GHC | 1,159.92▼ | -14.76 (-1.26%) | 1,185.68 | 1,152.46 | 52,386 |
| GHYB | 45.81▲ | +0.125 (+0.27%) | 45.82 | 45.72 | 12,332 |
| GIBO | 2.86▼ | -0.14 (-4.67%) | 3.06 | 2.7831 | 125,244 |
| GIFI | 7.44▼ | -0.19 (-2.49%) | 7.59 | 7.40 | 44,397 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.402 | 10.38 | 39,740 |
| GIGB | 46.94▲ | +0.103 (+0.22%) | 46.96 | 46.895 | 117,352 |
| GIGL | 51.4296▲ | +0.1189 (+0.23%) | 51.4296 | 51.4296 | 12 |
| GIGM | 1.8601▲ | +0.0601 (+3.34%) | 1.89 | 1.77 | 49,679 |
| GII | 69.53▲ | +0.05 (+0.07%) | 69.78 | 69.53 | 20,276 |
| GILT | 11.50▲ | +0.68 (+6.28%) | 11.60 | 10.94 | 1,384,774 |
| GINN | 72.59▲ | +0.506 (+0.70%) | 72.59 | 72.48 | 1,000 |
| GINX | 29.54▼ | -0.07 (-0.24%) | 29.56 | 29.53 | 2,638 |
| GK | 26.14▲ | +0.165 (+0.64%) | 26.14 | 26.10 | 905 |
| GL | 142.43▲ | +0.16 (+0.11%) | 143.64 | 141.61 | 500,927 |
| GLCR | 26.498▲ | +0.224 (+0.85%) | 26.498 | 26.498 | 100 |
| GLD | 338.91▲ | +3.49 (+1.04%) | 339.28 | 336.23 | 10,440,889 |
| GLDD | 12.23▲ | +0.15 (+1.24%) | 12.32 | 12.10 | 451,296 |
| GLDG | 1.25▲ | +0.06 (+5.04%) | 1.30 | 1.1886 | 2,058,555 |
| GLDM | 72.89▲ | +0.73 (+1.01%) | 72.97 | 72.325 | 2,812,865 |
| GLDY | 17.735▲ | +0.075 (+0.42%) | 17.75 | 17.68 | 231,830 |
| GLIN | 46.0057▲ | +0.3413 (+0.75%) | 46.02 | 45.76 | 6,911 |
| GLO | 5.70▲ | +0.03 (+0.53%) | 5.7199 | 5.67 | 91,668 |
| GLOF | 51.565▲ | +0.279 (+0.54%) | 51.629 | 51.42 | 1,800 |
| GLOW | 29.8707▲ | +0.1339 (+0.45%) | 29.8707 | 29.8576 | 1,080 |
| GLQ | 7.55▲ | +0.01 (+0.13%) | 7.58 | 7.5245 | 89,798 |
| GLRY | 36.45▲ | +0.11 (+0.30%) | 36.60 | 36.37 | 15,700 |
| GLTR | 155.68▲ | +1.44 (+0.93%) | 155.7898 | 154.13 | 45,405 |
| GLU | 18.115▲ | +0.015 (+0.08%) | 18.1599 | 18.105 | 4,834 |
| GLUE | 6.93▲ | +2.12 (+44.07%) | 7.40 | 6.06 | 31,708,489 |
| GLV | 5.92▲ | +0.01 (+0.17%) | 5.94 | 5.8801 | 39,094 |
| GLW | 77.98▲ | +0.94 (+1.22%) | 78.325 | 76.78 | 7,694,727 |
| GLXG | 6.18▼ | -0.76 (-10.95%) | 6.73 | 5.35 | 29,945 |
| GLXY | 30.77▲ | +1.07 (+3.60%) | 30.835 | 29.20 | 7,869,389 |
| GM | 58.95▲ | +0.45 (+0.77%) | 59.02 | 58.32 | 4,773,162 |
| GMAB | 27.99▲ | +0.17 (+0.61%) | 28.205 | 27.855 | 1,540,575 |
| GME | 25.53▲ | +0.60 (+2.41%) | 25.805 | 24.993 | 9,527,226 |
| GMET | 29.03▲ | +0.468 (+1.64%) | 29.03 | 28.50 | 1,900 |
| GMF | 137.671▲ | +0.731 (+0.53%) | 137.7589 | 137.671 | 1,632 |
| GMMA | 21.231▲ | +0.024 (+0.11%) | 21.231 | 21.22 | 200 |
| GMNY | 49.74▲ | +0.075 (+0.15%) | 49.75 | 49.6617 | 1,821 |
| GMOI | 31.6574▲ | +0.2074 (+0.66%) | 31.68 | 31.58 | 13,089 |
| GMRE | 7.67▲ | +0.01 (+0.13%) | 7.75 | 7.62 | 592,300 |
| GMUB | 50.85▲ | +0.035 (+0.07%) | 50.97 | 50.85 | 22,362 |
| GMUN | 50.5302▲ | +0.0852 (+0.17%) | 50.5599 | 50.5302 | 652 |
| GNK | 18.23▲ | +0.21 (+1.17%) | 18.60 | 17.82 | 1,703,666 |
| GNL | 8.17▼ | -0.03 (-0.37%) | 8.25 | 8.10 | 899,476 |
| GNLX | 3.92▼ | -0.03 (-0.76%) | 4.00 | 3.82 | 164,120 |
| GNMA | 44.74▲ | +0.12 (+0.27%) | 45.162 | 44.56 | 11,401 |
| GNOM | 36.31▼ | -0.1425 (-0.39%) | 36.70 | 36.125 | 7,943 |
| GNPX | 0.2751▼ | -0.0166 (-5.69%) | 0.2893 | 0.2575 | 2,913,360 |
| GNR | 58.65▲ | +0.23 (+0.39%) | 58.65 | 58.26 | 80,283 |
| GNSS | 2.24▲ | +0.04 (+1.82%) | 2.2476 | 2.17 | 67,059 |
| GNT | 7.00▼ | -0.01 (-0.14%) | 7.03 | 6.99 | 118,400 |
| GOAU | 37.405▲ | +0.385 (+1.04%) | 37.52 | 36.527 | 120,295 |
| GOEX | 63.83▲ | +1.48 (+2.37%) | 64.06 | 62.37 | 25,685 |
| GOOG | 251.76▲ | +10.38 (+4.30%) | 252.75 | 244.98 | 29,882,700 |
| GOOGL | 251.61▲ | +10.81 (+4.49%) | 252.4099 | 244.66 | 58,383,796 |
| GOOS | 14.26▲ | +0.22 (+1.57%) | 14.26 | 13.98 | 518,937 |
| GOOY | 14.51▲ | +0.41 (+2.91%) | 14.548 | 14.25 | 249,059 |
| GORO | 0.8082▼ | -0.0118 (-1.44%) | 0.84 | 0.7729 | 1,619,544 |
| GOSS | 3.18▼ | -0.28 (-8.09%) | 3.55 | 3.165 | 4,135,188 |
| GOVI | 28.04▲ | +0.08 (+0.29%) | 28.0754 | 28.01 | 774,992 |
| GP | 3.20▼ | -0.40 (-11.11%) | 3.5376 | 3.09 | 69,425 |
| GPIQ | 51.78▲ | +0.29 (+0.56%) | 51.78 | 51.60 | 660,923 |
| GPIX | 51.76▲ | +0.19 (+0.37%) | 51.7799 | 51.675 | 556,860 |
| GPRF | 51.6953▲ | +0.0973 (+0.19%) | 51.91 | 51.59 | 2,272 |
| GPRO | 2.40▲ | +0.33 (+15.94%) | 2.47 | 2.07 | 28,483,368 |
| GPZ | 29.14▲ | +0.31 (+1.08%) | 29.2199 | 28.93 | 117,409 |
| GQI | 55.5255▲ | +0.2035 (+0.37%) | 55.59 | 55.511 | 8,584 |
| GQQQ | 29.023▲ | +0.192 (+0.67%) | 29.023 | 28.98 | 1,200 |
| GQRE | 61.6264▼ | -0.1212 (-0.20%) | 61.88 | 61.60 | 7,414 |
| GRAB | 6.14▲ | +0.14 (+2.33%) | 6.16 | 5.61 | 110,348,926 |
| GRAL | 39.33▲ | +1.29 (+3.39%) | 39.55 | 38.13 | 484,940 |