RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBAC 10.56 +0.01 (+0.09%) 10.56 10.55 8,310
IBAT 34.31 +0.22 (+0.65%) 34.6384 34.20 15,459
IBCP 36.03 -0.20 (-0.55%) 36.97 35.75 120,331
IBG 3.87 -0.29 (-6.97%) 4.12 3.82 25,200
IBID 25.9048 +0.0028 (+0.01%) 25.91 25.90 14,282
IBIF 26.20 +0.00 (+0.00%) 26.22 26.20 27,531
IBIH 26.2653 +0.0153 (+0.06%) 26.30 26.2492 1,094
IBII 26.01 +0.04 (+0.15%) 26.04 26.01 7,942
IBIJ 26.15 +0.06 (+0.23%) 26.17 26.14 3,919
IBIK 25.93 +0.075 (+0.29%) 25.93 25.905 3,205
IBIL 25.675 +0.07 (+0.27%) 25.72 25.675 7,484
IBND 32.76 -0.02 (-0.06%) 32.855 32.70 202,983
IBOT 59.23 +0.4882 (+0.83%) 59.48 59.06 38,148
IBP 337.06 +12.57 (+3.87%) 341.60 323.7315 363,206
IBRX 6.56 -0.37 (-5.34%) 7.1366 6.55 22,096,927
IBUF 29.66 +0.02 (+0.07%) 29.705 29.63 19,937
ICAP 29.18 +0.18 (+0.62%) 29.25 29.01 29,900
ICHR 45.27 +11.16 (+32.72%) 47.46 40.3941 5,700,015
ICL 5.70 +0.08 (+1.42%) 5.74 5.65 1,092,400
ICLN 18.85 -0.19 (-1.00%) 19.0955 18.66 7,041,153
ICPI 50.14 +0.005 (+0.01%) 50.14 50.14 0
ICPY 11.83 +0.083 (+0.71%) 11.91 11.776 130,500
IDA 137.10 +1.89 (+1.40%) 137.73 135.06 243,488
IDE 13.74 +0.21 (+1.55%) 13.75 13.57 63,800
IDEC 33.904 +0.099 (+0.29%) 33.93 33.785 2,800
IDEQ 33.85 -0.06 (-0.18%) 34.14 33.85 193,000
IDEV 89.58 +0.35 (+0.39%) 89.85 89.533 1,576,312
IDGT 91.35 +0.89 (+0.98%) 91.61 90.68 6,500
IDHQ 38.57 -0.17 (-0.44%) 38.78 38.57 462,991
IDLV 36.13 +0.17 (+0.47%) 36.17 36.0511 17,430
IDMO 59.18 -0.22 (-0.37%) 59.4625 59.04 406,107
IDOG 41.8954 +0.0454 (+0.11%) 42.0639 41.8501 30,705
IDU 112.40 +1.68 (+1.52%) 113.10 111.13 89,607
IDVO 43.12 +0.07 (+0.16%) 43.26 42.93 391,445
IDYN 31.2076 +0.0076 (+0.02%) 31.345 31.15 11,875
IEMG 74.37 +0.13 (+0.18%) 74.6099 74.15 17,264,932
IESC 499.78 +10.26 (+2.10%) 506.41 477.64 272,631
IEUR 75.56 -0.30 (-0.40%) 76.0308 75.5501 7,015,534
IEUS 73.615 +0.245 (+0.33%) 73.87 73.60 3,778
IEV 73.03 -0.19 (-0.26%) 73.43 72.89 354,045
IEX 214.58 +3.83 (+1.82%) 215.88 211.03 921,425
IEZ 27.04 -0.35 (-1.28%) 27.44 26.78 275,048
IFBD 1.07 +0.03 (+2.88%) 1.11 0.8617 220,726
IFEB 30.98 +0.115 (+0.37%) 31.03 30.9201 58,687
IFF 76.76 +1.58 (+2.10%) 76.79 74.47 1,804,747
IFGL 25.14 +0.345 (+1.39%) 25.1996 25.035 24,500
IFLO 31.08 +0.095 (+0.31%) 31.08 31.08 300
IFLR 53.6557 -0.1303 (-0.24%) 53.7297 53.58 141,295
IFN 14.23 +0.11 (+0.78%) 14.30 14.12 259,900
IFS 51.50 +0.12 (+0.23%) 51.70 51.03 284,023
IFV 27.4707 -0.0253 (-0.09%) 27.54 27.35 43,778
IGD 5.88 +0.01 (+0.17%) 5.90 5.87 228,500
IGF 66.60 +0.17 (+0.26%) 66.87 66.325 805,286
IGME 27.50 +0.268 (+0.98%) 27.66 26.75 1,258
IGOV 42.79 +0.09 (+0.21%) 42.97 42.7465 242,592
IGR 4.88 +0.08 (+1.67%) 4.91 4.80 855,400
IGTR 30.0995 +0.0806 (+0.27%) 30.16 30.0995 740
IHD 7.08 +0.06 (+0.85%) 7.22 7.02 160,500
IHE 89.97 +0.15 (+0.17%) 90.3199 89.71 75,890
IHG 147.84 +4.52 (+3.15%) 148.89 142.96 352,119
IIGD 24.915 +0.02 (+0.08%) 24.9284 24.90 6,409
IIIN 37.00 -0.30 (-0.80%) 37.54 36.87 129,200
IIM 12.62 +0.09 (+0.72%) 12.64 12.55 144,000
IJAN 37.58 +0.07 (+0.19%) 37.62 37.48 4,300
IJH 71.76 -0.03 (-0.04%) 72.10 71.62 12,931,122
IJJ 143.25 +0.18 (+0.13%) 143.88 143.09 76,073
IJK 105.09 -0.31 (-0.29%) 105.655 104.92 133,807
IJR 132.07 +0.08 (+0.06%) 133.015 131.94 6,453,068
IJS 126.36 +0.28 (+0.22%) 127.265 126.26 135,935
IJT 153.27 -0.05 (-0.03%) 154.34 153.1822 103,761
IJUL 34.65 -0.045 (-0.13%) 34.74 34.65 22,700
IJUN 30.18 +0.02 (+0.07%) 30.22 30.18 1,462
ILCV 97.985 -0.085 (-0.09%) 98.41 97.9399 39,338
ILF 36.47 -0.26 (-0.71%) 36.705 36.435 3,673,372
ILOW 44.87 +0.03 (+0.07%) 45.08 44.85 151,395
IMAR 30.3098 -0.0062 (-0.02%) 30.3399 30.28 1,162
IMAY 30.6483 +0.0013 (+0.00%) 30.655 30.6483 334
IMCB 87.59 +0.12 (+0.14%) 87.965 87.44 28,922
IMCV 88.5148 +0.4151 (+0.47%) 88.6986 88.17 27,243
IMDX 7.41 +0.27 (+3.78%) 7.50 7.08 29,079
IMKTA 85.05 -1.23 (-1.43%) 86.17 84.115 112,537
IMMX 6.73 +0.31 (+4.83%) 6.84 6.02 1,280,741
IMO 114.58 +0.24 (+0.21%) 114.96 112.45 314,700
IMOM 43.9153 -0.0847 (-0.19%) 44.2499 43.85 13,436
IMTM 52.27 -0.11 (-0.21%) 52.60 52.27 540,804
IMUX 0.7947 +0.0807 (+11.30%) 0.85 0.716 5,375,208
IMXI 15.56 +0.03 (+0.19%) 15.56 15.53 89,591
INCE 66.57 +0.22 (+0.33%) 66.78 66.42 6,462
INCM 29.41 +0.05 (+0.17%) 29.4899 29.34 317,203
INCO 64.87 +0.67 (+1.04%) 64.97 64.75 68,137
INDB 84.61 -0.57 (-0.67%) 85.87 84.00 277,963
INDE 29.8541 +0.2651 (+0.90%) 29.96 29.85 20,231
INDS 39.8136 +0.3989 (+1.01%) 39.9299 39.43 13,117
INEQ 40.7309 +0.0809 (+0.20%) 40.85 40.7309 9,806
INFL 50.64 +0.30 (+0.60%) 50.7099 50.21 240,202
ING 30.91 +0.20 (+0.65%) 31.07 30.70 3,459,400
INGR 118.72 -0.57 (-0.48%) 120.88 118.69 800,588
INKM 34.5596 +0.0796 (+0.23%) 34.62 34.51 4,993
INMU 24.43 +0.07 (+0.29%) 24.43 24.375 113,503
INNV 8.37 -0.36 (-4.12%) 9.18 8.25 676,023