Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 61.45▼ | -0.2629 (-0.43%) | 61.45 | 61.24 | 638 |
| QBTZ | 17.20▲ | +3.92 (+29.52%) | 17.50 | 13.96 | 2,930,000 |
| QCMD | 26.9754▲ | +2.2335 (+9.03%) | 27.65 | 26.571 | 22,677 |
| QCRH | 93.98▲ | +1.44 (+1.56%) | 94.22 | 87.01 | 144,875 |
| QDIV | 37.8656▼ | -0.2535 (-0.67%) | 37.98 | 37.8273 | 3,105 |
| QEFA | 95.24▼ | -0.94 (-0.98%) | 95.80 | 95.22 | 179,995 |
| QETA | 11.92▲ | +0.38 (+3.29%) | 11.94 | 11.81 | 8,375 |
| QID | 21.44▲ | +0.61 (+2.93%) | 21.583 | 20.90 | 43,271,186 |
| QIPT | 3.565▲ | +0.005 (+0.14%) | 3.58 | 3.56 | 509,243 |
| QLV | 73.82▼ | -0.3053 (-0.41%) | 74.05 | 73.70 | 41,900 |
| QLVD | 33.118▼ | -0.0467 (-0.14%) | 33.36 | 33.06 | 1,100 |
| QQDN | 28.7625▲ | +1.0155 (+3.66%) | 28.7625 | 28.60 | 411 |
| QQQD | 13.66▲ | +0.29 (+2.17%) | 13.83 | 13.54 | 379,339 |
| QSR | 70.34▲ | +1.05 (+1.52%) | 70.94 | 69.73 | 2,332,394 |
| QTI | 5.05▼ | -0.355 (-6.57%) | 5.05 | 5.05 | 7,982 |
| QVAL | 52.615▼ | -0.5915 (-1.11%) | 53.02 | 52.56 | 21,183 |
| R | 214.30▲ | +1.27 (+0.60%) | 214.8125 | 207.70 | 278,397 |
| RAPT | 57.68▼ | -0.10 (-0.17%) | 57.76 | 57.64 | 11,024,800 |
| RAY | 4.40▲ | +0.17 (+4.02%) | 4.4195 | 4.10 | 11,859 |
| RBA | 114.98▼ | -1.00 (-0.86%) | 117.14 | 114.24 | 1,179,353 |
| RBC | 520.16▲ | +3.38 (+0.65%) | 528.74 | 492.4001 | 339,889 |
| RBCAA | 74.41▲ | +0.24 (+0.32%) | 75.86 | 73.535 | 46,981 |
| RBKB | 12.79▼ | -0.01 (-0.08%) | 13.03 | 12.645 | 10,189 |
| RBLD | 79.65▼ | -0.59 (-0.74%) | 79.65 | 79.65 | 100 |
| RCL | 326.09▼ | -2.56 (-0.78%) | 338.28 | 323.81 | 1,952,252 |
| RDIV | 55.765▼ | -0.415 (-0.74%) | 56.08 | 55.37 | 38,014 |
| RDOG | 37.8517▼ | -0.0083 (-0.02%) | 37.86 | 37.655 | 3,237 |
| REET | 25.92 | +0.00 (+0.00%) | 26.00 | 25.75 | 1,145,443 |
| REG | 75.48▲ | +1.23 (+1.66%) | 75.70 | 74.02 | 1,729,769 |
| REI | 1.19▼ | -0.03 (-2.46%) | 1.215 | 1.15 | 4,440,130 |
| REIT | 27.3697▲ | +0.1742 (+0.64%) | 27.3899 | 27.11 | 4,578 |
| REKT | 21.23▲ | +1.52 (+7.71%) | 21.26 | 19.915 | 36,741 |
| REVS | 29.55▼ | -0.12 (-0.40%) | 29.6499 | 29.3808 | 55,895 |
| REW | 12.36▲ | +0.43 (+3.60%) | 12.42 | 11.8702 | 94,742 |
| RF | 30.50▲ | +0.06 (+0.20%) | 30.53 | 29.955 | 15,984,365 |
| RFM | 14.6475▲ | +0.0775 (+0.53%) | 14.7399 | 14.50 | 52,892 |
| RFMZ | 13.12▼ | -0.02 (-0.15%) | 13.15 | 13.10 | 76,031 |
| RFV | 138.2603▼ | -2.3097 (-1.64%) | 139.47 | 137.91 | 8,427 |
| RGA | 205.99▲ | +0.91 (+0.44%) | 207.91 | 204.50 | 655,367 |
| RGR | 38.03▲ | +0.18 (+0.48%) | 38.47 | 37.355 | 207,905 |
| RGTZ | 36.17▲ | +7.29 (+25.24%) | 36.81 | 30.66 | 2,738,600 |
| RIFR | 27.1529▼ | -0.0551 (-0.20%) | 27.20 | 27.12 | 4,298 |
| RITA | 19.93▼ | -0.0556 (-0.28%) | 20.00 | 19.68 | 1,964 |
| RJDI | 26.94▲ | +0.07 (+0.26%) | 27.03 | 26.78 | 28,800 |
| RJMI | 25.83▲ | +0.08 (+0.31%) | 25.83 | 25.79 | 11,800 |
| RJVI | 25.415▲ | +0.095 (+0.38%) | 25.415 | 25.415 | 100 |
| RLGT | 7.03▼ | -0.14 (-1.95%) | 7.2399 | 7.00 | 98,346 |
| RMD | 267.05▲ | +4.02 (+1.53%) | 268.33 | 262.07 | 1,471,657 |
| RMI | 15.0952▲ | +0.1452 (+0.97%) | 15.23 | 14.98 | 22,362 |
| RMM | 14.44▲ | +0.015 (+0.10%) | 14.52 | 14.40 | 53,260 |
| RMMZ | 15.02▼ | -0.03 (-0.20%) | 15.185 | 14.957 | 12,564 |
| RMR | 16.86▲ | +1.19 (+7.59%) | 16.88 | 16.00 | 395,506 |
| RNA | 72.82▲ | +0.10 (+0.14%) | 72.92 | 72.645 | 3,449,147 |
| RNP | 20.60▼ | -0.03 (-0.15%) | 20.66 | 20.48 | 196,470 |
| RNR | 305.29▲ | +4.92 (+1.64%) | 310.795 | 299.385 | 648,306 |
| RNST | 41.25▲ | +0.53 (+1.30%) | 41.39 | 40.50 | 1,267,361 |
| RNWZ | 29.4899▼ | -0.3001 (-1.01%) | 29.4899 | 29.4899 | 62 |
| ROAD | 127.65▲ | +12.88 (+11.22%) | 133.87 | 110.49 | 1,690,709 |
| ROAM | 31.2765▼ | -0.2035 (-0.65%) | 31.42 | 31.20 | 18,327 |
| RODM | 39.15▼ | -0.23 (-0.58%) | 39.3099 | 39.09 | 82,381 |
| ROG | 102.10▼ | -0.41 (-0.40%) | 103.80 | 101.20 | 166,779 |
| ROL | 64.47▲ | +0.96 (+1.51%) | 64.78 | 63.73 | 2,842,500 |
| ROPE | 29.0196▼ | -0.1204 (-0.41%) | 29.0196 | 29.00 | 470 |
| ROSC | 50.0804▼ | -0.1043 (-0.21%) | 50.0804 | 49.92 | 617 |
| RPM | 115.09▼ | -0.98 (-0.84%) | 116.96 | 114.34 | 1,243,107 |
| RPRX | 44.10▲ | +0.42 (+0.96%) | 44.35 | 43.43 | 5,908,993 |
| RPV | 110.21▼ | -0.85 (-0.77%) | 111.17 | 109.66 | 107,610 |
| RQI | 12.38▼ | -0.09 (-0.72%) | 12.545 | 12.361 | 388,964 |
| RRBI | 91.04▲ | +0.69 (+0.76%) | 91.73 | 89.88 | 37,847 |
| RRX | 200.00▲ | +21.70 (+12.17%) | 204.81 | 187.88 | 4,500,520 |
| RS | 342.27▼ | -4.46 (-1.29%) | 348.36 | 340.74 | 325,596 |
| RSG | 218.72▲ | +0.52 (+0.24%) | 222.37 | 218.00 | 2,019,228 |
| RSHO | 51.60▼ | -0.36 (-0.69%) | 51.78 | 50.96 | 54,329 |
| RSPG | 91.29▼ | -0.99 (-1.07%) | 91.5499 | 89.63 | 204,073 |
| RSPM | 38.49▼ | -1.06 (-2.68%) | 39.15 | 38.358 | 182,646 |
| RSPN | 61.36▼ | -0.51 (-0.82%) | 61.67 | 61.23 | 36,576 |
| RSPS | 32.16▼ | -0.19 (-0.59%) | 32.53 | 31.95 | 236,196 |
| RUSHA | 72.00▲ | +1.48 (+2.10%) | 72.35 | 69.92 | 727,564 |
| RUSHB | 65.57▲ | +0.55 (+0.85%) | 66.2006 | 64.33 | 59,715 |
| RVSB | 5.39▼ | -0.03 (-0.55%) | 5.41 | 5.295 | 28,721 |
| RVSN | 4.19▼ | -0.17 (-3.90%) | 5.75 | 4.05 | 811,300 |
| RWEM | 32.86▲ | +1.86 (+6.00%) | 32.86 | 32.86 | 465 |
| RWJ | 53.17▼ | -0.51 (-0.95%) | 53.8605 | 52.9734 | 125,514 |
| RWK | 134.77▼ | -1.15 (-0.85%) | 136.12 | 134.3795 | 16,228 |
| RWL | 119.11▼ | -0.46 (-0.38%) | 119.705 | 118.8676 | 180,781 |
| RWO | 47.12▲ | +0.03 (+0.06%) | 47.3288 | 46.94 | 35,939 |
| RWR | 102.44▲ | +0.41 (+0.40%) | 102.82 | 101.52 | 475,854 |
| RXO | 16.58▼ | -0.47 (-2.76%) | 17.52 | 16.38 | 3,817,347 |
| RYI | 29.70▼ | -0.84 (-2.75%) | 30.56 | 29.47 | 216,130 |
| RZV | 132.888▼ | -2.082 (-1.54%) | 134.69 | 132.67 | 7,050 |
| SAFT | 80.41▲ | +1.88 (+2.39%) | 80.85 | 78.72 | 67,433 |
| SAIA | 404.745▼ | -1.205 (-0.30%) | 412.565 | 398.00 | 649,712 |
| SAM | 238.70▲ | +3.04 (+1.29%) | 241.80 | 234.5425 | 199,798 |
| SARK | 34.70▲ | +1.779 (+5.40%) | 34.80 | 33.11 | 992,718 |
| SBCF | 34.65▲ | +0.16 (+0.46%) | 35.04 | 34.285 | 1,221,695 |
| SBH | 16.62▼ | -0.18 (-1.07%) | 17.06 | 16.29 | 2,168,952 |
| SBI | 7.93▲ | +0.04 (+0.51%) | 7.94 | 7.8839 | 42,410 |
| SBIT | 74.47▲ | +15.71 (+26.74%) | 76.515 | 63.02 | 7,307,597 |
| SBLK | 22.23▼ | -0.07 (-0.31%) | 22.61 | 21.8001 | 906,354 |
| SBS | 27.47▲ | +0.22 (+0.81%) | 28.03 | 27.42 | 1,283,026 |