Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAPR | 31.44▲ | +0.1056 (+0.34%) | 31.44 | 31.34 | 22,359 |
| IAT | 62.37▼ | -0.45 (-0.72%) | 63.03 | 62.37 | 158,800 |
| IAUG | 29.345▲ | +0.085 (+0.29%) | 29.39 | 29.29 | 5,727 |
| IAUX | 2.00▲ | +0.12 (+6.38%) | 2.03 | 1.895 | 11,454,545 |
| IBAT | 34.09▲ | +0.9433 (+2.85%) | 34.10 | 33.39 | 17,300 |
| IBCP | 36.23▼ | -0.37 (-1.01%) | 36.67 | 36.20 | 110,786 |
| IBG | 4.16▼ | -0.62 (-12.97%) | 4.67 | 3.79 | 81,100 |
| IBIC | 25.655▲ | +0.01 (+0.04%) | 25.657 | 25.64 | 90,800 |
| IBID | 25.902▲ | +0.002 (+0.01%) | 25.91 | 25.89 | 93,800 |
| IBIF | 26.20▲ | +0.015 (+0.06%) | 26.20 | 26.185 | 2,700 |
| IBIH | 26.25▲ | +0.03 (+0.11%) | 26.25 | 26.18 | 8,600 |
| IBII | 25.97▲ | +0.03 (+0.12%) | 25.98 | 25.95 | 3,000 |
| IBKR | 78.42▲ | +3.83 (+5.13%) | 78.62 | 74.35 | 3,909,319 |
| IBND | 32.78▲ | +0.32 (+0.99%) | 32.79 | 32.67 | 156,300 |
| IBOC | 73.43▼ | -1.15 (-1.54%) | 74.87 | 73.34 | 229,989 |
| IBOT | 58.7418▲ | +0.6979 (+1.20%) | 58.75 | 58.00 | 4,494 |
| IBP | 324.49▼ | -4.43 (-1.35%) | 334.09 | 322.88 | 234,700 |
| IBRX | 6.93▲ | +0.88 (+14.55%) | 7.03 | 5.8201 | 24,292,281 |
| IBUF | 29.64 | +0.00 (+0.00%) | 29.73 | 29.64 | 70,000 |
| ICHR | 34.11▲ | +1.96 (+6.10%) | 34.945 | 32.03 | 1,605,303 |
| ICLN | 19.04▲ | +0.43 (+2.31%) | 19.06 | 18.64 | 3,177,500 |
| ICMB | 3.06▲ | +0.23 (+8.13%) | 3.07 | 2.83 | 193,900 |
| ICPI | 50.135▲ | +0.02 (+0.04%) | 50.135 | 50.135 | 100 |
| ICPY | 11.747▲ | +0.047 (+0.40%) | 11.82 | 11.655 | 134,800 |
| IDA | 135.21▼ | -0.12 (-0.09%) | 135.76 | 134.31 | 610,800 |
| IDCC | 376.60▲ | +5.52 (+1.49%) | 383.125 | 371.11 | 340,013 |
| IDE | 13.53▲ | +0.03 (+0.22%) | 13.59 | 13.46 | 61,100 |
| IDEC | 33.805▲ | +0.253 (+0.75%) | 33.84 | 33.73 | 1,200 |
| IDEQ | 33.91▲ | +0.34 (+1.01%) | 34.02 | 33.63 | 235,400 |
| IDEV | 89.23▲ | +1.32 (+1.50%) | 89.315 | 88.40 | 1,893,000 |
| IDGT | 90.46▲ | +1.94 (+2.19%) | 90.72 | 88.32 | 7,800 |
| IDHQ | 38.74▲ | +0.52 (+1.36%) | 38.77 | 38.345 | 85,683 |
| IDLV | 35.96▲ | +0.30 (+0.84%) | 35.97 | 35.82 | 9,300 |
| IDMO | 59.40▲ | +1.00 (+1.71%) | 59.47 | 58.65 | 471,259 |
| IDOG | 41.85▲ | +0.38 (+0.92%) | 41.9886 | 41.62 | 37,471 |
| IDVO | 43.05▲ | +0.62 (+1.46%) | 43.13 | 42.53 | 626,400 |
| IDYN | 31.20▲ | +0.3785 (+1.23%) | 31.20 | 31.04 | 10,000 |
| IEMG | 74.24▲ | +0.57 (+0.77%) | 74.45 | 73.55 | 16,273,100 |
| IESC | 489.52▲ | +33.64 (+7.38%) | 495.00 | 449.56 | 232,726 |
| IEUR | 75.86▲ | +0.83 (+1.11%) | 75.9599 | 75.25 | 660,262 |
| IEUS | 73.37▲ | +0.96 (+1.33%) | 73.38 | 72.90 | 3,700 |
| IEV | 73.22▲ | +0.70 (+0.97%) | 73.40 | 72.74 | 526,040 |
| IEX | 210.75▼ | -0.62 (-0.29%) | 214.17 | 209.70 | 1,237,185 |
| IEZ | 27.39▲ | +0.46 (+1.71%) | 27.51 | 26.98 | 231,601 |
| IFBD | 1.04▲ | +0.3399 (+48.55%) | 1.12 | 0.7172 | 2,756,488 |
| IFEB | 30.865▲ | +0.111 (+0.36%) | 30.96 | 30.785 | 47,000 |
| IFF | 75.18▲ | +0.36 (+0.48%) | 75.255 | 73.70 | 1,265,604 |
| IFGL | 24.795▲ | +0.38 (+1.56%) | 24.845 | 24.62 | 9,178 |
| IFLO | 30.985▲ | +0.40 (+1.31%) | 30.985 | 30.84 | 400 |
| IFLR | 53.786▲ | +0.674 (+1.27%) | 53.80 | 53.58 | 12,500 |
| IFS | 51.38▲ | +0.51 (+1.00%) | 51.88 | 50.62 | 290,182 |
| IFV | 27.496▲ | +0.4197 (+1.55%) | 27.59 | 27.14 | 78,200 |
| IGA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.91 | 55,300 |
| IGD | 5.87 | +0.00 (+0.00%) | 5.90 | 5.86 | 272,300 |
| IGF | 66.43▲ | +0.70 (+1.06%) | 66.49 | 65.80 | 709,000 |
| IGME | 27.232▼ | -0.197 (-0.72%) | 27.232 | 26.902 | 2,300 |
| IGOV | 42.70▲ | +0.34 (+0.80%) | 42.74 | 42.46 | 278,300 |
| IGTR | 30.0189▲ | +0.5212 (+1.77%) | 30.06 | 29.54 | 7,523 |
| IHD | 7.02▲ | +0.13 (+1.89%) | 7.02 | 6.90 | 118,000 |
| IHDG | 51.26▲ | +0.13 (+0.25%) | 51.295 | 50.89 | 197,678 |
| IHE | 89.82▼ | -0.54 (-0.60%) | 90.80 | 89.58 | 114,000 |
| IHS | 8.53▲ | +0.31 (+3.77%) | 8.58 | 8.18 | 1,539,400 |
| IIGD | 24.895▲ | +0.025 (+0.10%) | 24.8985 | 24.88 | 975 |
| IIIN | 37.30▲ | +0.69 (+1.88%) | 37.45 | 36.52 | 94,600 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.56 | 12.50 | 155,000 |
| IJAN | 37.51▲ | +0.19 (+0.51%) | 37.54 | 37.41 | 10,900 |
| IJH | 71.79▲ | +0.06 (+0.08%) | 71.985 | 71.34 | 12,139,928 |
| IJJ | 143.07▼ | -0.66 (-0.46%) | 143.38 | 142.44 | 198,700 |
| IJK | 105.40▲ | +0.69 (+0.66%) | 105.73 | 104.40 | 285,100 |
| IJR | 131.99▲ | +0.02 (+0.02%) | 132.42 | 131.03 | 5,628,200 |
| IJS | 126.08▼ | -0.45 (-0.36%) | 126.52 | 125.27 | 149,600 |
| IJT | 153.32▲ | +0.39 (+0.26%) | 154.02 | 152.39 | 98,500 |
| IJUL | 34.695▲ | +0.195 (+0.57%) | 34.74 | 34.657 | 2,100 |
| IJUN | 30.16▲ | +0.0678 (+0.23%) | 30.239 | 30.16 | 2,200 |
| ILCV | 98.07▼ | -0.05 (-0.05%) | 98.14 | 97.43 | 30,434 |
| ILF | 36.73▲ | +0.69 (+1.91%) | 36.84 | 36.11 | 3,697,300 |
| ILOW | 44.84▲ | +0.38 (+0.85%) | 44.85 | 44.52 | 128,663 |
| IMAR | 30.316▲ | +0.0212 (+0.07%) | 30.34 | 30.261 | 5,000 |
| IMAY | 30.647▲ | +0.0837 (+0.27%) | 30.647 | 30.647 | 0 |
| IMCB | 87.47▲ | +0.24 (+0.28%) | 87.6296 | 86.8459 | 28,767 |
| IMCV | 88.0997▼ | -0.1023 (-0.12%) | 88.24 | 87.695 | 33,001 |
| IMKTA | 86.28▲ | +1.38 (+1.63%) | 87.0038 | 83.09 | 151,784 |
| IMMX | 6.42▼ | -0.32 (-4.75%) | 7.04 | 6.255 | 1,031,592 |
| IMO | 114.34▲ | +1.66 (+1.47%) | 114.52 | 112.27 | 457,300 |
| IMOM | 44.00▲ | +1.51 (+3.55%) | 44.0191 | 42.95 | 30,319 |
| IMTM | 52.38▲ | +1.09 (+2.13%) | 52.43 | 51.6631 | 535,688 |
| IMUX | 0.714▲ | +0.094 (+15.16%) | 0.72 | 0.59 | 3,528,100 |
| IMXI | 15.53▼ | -0.02 (-0.13%) | 15.57 | 15.525 | 94,501 |
| INAC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 600 |
| INBX | 86.49▲ | +2.58 (+3.07%) | 88.72 | 82.81 | 137,500 |
| INCE | 66.35▲ | +0.16 (+0.24%) | 66.48 | 66.16 | 10,800 |
| INCM | 29.36▲ | +0.08 (+0.27%) | 29.38 | 29.18 | 468,000 |
| INCY | 109.03▲ | +0.64 (+0.59%) | 109.48 | 106.5807 | 2,700,690 |
| INDB | 85.18▼ | -0.83 (-0.97%) | 86.29 | 84.84 | 229,498 |
| INDS | 39.4147▲ | +0.0547 (+0.14%) | 39.42 | 39.1101 | 9,815 |
| INEQ | 40.65▲ | +0.51 (+1.27%) | 40.739 | 40.394 | 24,200 |
| INFL | 50.34▲ | +1.07 (+2.17%) | 50.36 | 49.57 | 297,479 |
| ING | 30.71▲ | +0.65 (+2.16%) | 30.79 | 30.21 | 2,015,800 |
| INGR | 119.29▼ | -0.82 (-0.68%) | 120.41 | 118.03 | 702,271 |
| INKM | 34.48▲ | +0.1026 (+0.30%) | 34.49 | 34.341 | 7,320 |