Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTR | 8.59▼ | -0.02 (-0.23%) | 8.68 | 8.515 | 1,679,731 |
| INV | 5.45▲ | +0.62 (+12.84%) | 5.56 | 4.78 | 181,900 |
| INVN | 20.441▼ | -0.135 (-0.66%) | 20.441 | 20.39 | 1,700 |
| ION | 35.50▲ | +0.703 (+2.02%) | 35.50 | 35.10 | 1,700 |
| IOO | 114.75▼ | -0.87 (-0.75%) | 115.19 | 114.39 | 143,458 |
| IOSP | 87.59 | +0.00 (+0.00%) | 88.62 | 87.30 | 124,796 |
| IPAY | 60.38▲ | +0.5553 (+0.93%) | 60.9695 | 60.138 | 11,211 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| IPG | 26.84▲ | +0.15 (+0.56%) | 26.92 | 26.58 | 2,410,150 |
| IPOS | 16.4786▲ | +0.0742 (+0.45%) | 16.4786 | 16.4786 | 147 |
| IPX | 44.32▼ | -0.06 (-0.14%) | 44.82 | 43.3132 | 40,211 |
| IQ | 2.65▲ | +0.14 (+5.58%) | 2.68 | 2.50 | 39,741,980 |
| IQHI | 26.575▼ | -0.04 (-0.15%) | 26.6024 | 26.575 | 228 |
| IQSU | 51.315▼ | -0.217 (-0.42%) | 51.41 | 51.315 | 300 |
| IRD | 1.22▲ | +0.03 (+2.52%) | 1.2304 | 1.17 | 162,783 |
| IREN | 26.48▲ | +3.44 (+14.93%) | 29.50 | 25.6203 | 76,548,790 |
| IRMD | 72.44▼ | -0.58 (-0.79%) | 73.42 | 71.50 | 23,747 |
| IRT | 18.11▲ | +0.24 (+1.34%) | 18.12 | 17.845 | 2,026,491 |
| IRTC | 169.98▼ | -1.49 (-0.87%) | 172.40 | 168.95 | 193,613 |
| IRTR | 30.125▼ | -0.0947 (-0.31%) | 30.144 | 30.1118 | 5,203 |
| IRVH | 21.369▼ | -0.078 (-0.36%) | 21.37 | 21.369 | 300 |
| IRWD | 1.32 | +0.00 (+0.00%) | 1.3384 | 1.30 | 548,555 |
| ISCB | 62.65▼ | -0.3748 (-0.59%) | 62.93 | 62.53 | 1,900 |
| ISCV | 66.77▼ | -0.052 (-0.08%) | 67.04 | 66.5603 | 12,265 |
| ISD | 14.61▲ | +0.06 (+0.41%) | 14.62 | 14.55 | 76,100 |
| ISMD | 38.97▼ | -0.01 (-0.03%) | 39.08 | 38.79 | 14,500 |
| ISOU | 8.08▲ | +0.21 (+2.67%) | 8.23 | 7.83 | 107,800 |
| ISPR | 3.18▼ | -0.06 (-1.85%) | 3.84 | 2.9404 | 271,956 |
| ISRA | 52.4673▼ | -0.1848 (-0.35%) | 52.4673 | 52.27 | 1,219 |
| ISTB | 48.84▼ | -0.01 (-0.02%) | 48.87 | 48.83 | 658,457 |
| ISTR | 23.44▼ | -0.17 (-0.72%) | 23.61 | 23.33 | 35,080 |
| ITAN | 33.79▼ | -0.09 (-0.27%) | 33.90 | 33.771 | 207,000 |
| ITDB | 32.2218▼ | -0.0782 (-0.24%) | 32.233 | 32.18 | 16,671 |
| ITDC | 33.10▼ | -0.1092 (-0.33%) | 33.10 | 33.05 | 4,074 |
| ITDD | 34.0761▼ | -0.1439 (-0.42%) | 34.22 | 34.02 | 22,357 |
| ITIC | 248.26▲ | +2.12 (+0.86%) | 249.20 | 246.70 | 17,950 |
| ITOT | 141.31▼ | -0.87 (-0.61%) | 141.946 | 140.92 | 1,997,823 |
| ITRG | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.15 | 1,605,300 |
| ITUB | 7.14▲ | +0.03 (+0.42%) | 7.16 | 7.08 | 19,475,300 |
| IUS | 53.962▼ | -0.084 (-0.16%) | 54.1251 | 53.8394 | 30,999 |
| IUSB | 46.39▼ | -0.04 (-0.09%) | 46.41 | 46.3501 | 2,137,714 |
| IUSV | 98.86▲ | +0.03 (+0.03%) | 99.03 | 98.61 | 404,788 |
| IVA | 6.19▼ | -0.16 (-2.52%) | 6.3099 | 5.76 | 189,370 |
| IVAL | 29.7552▼ | -0.2085 (-0.70%) | 29.7699 | 29.68 | 6,157 |
| IVE | 203.90▲ | +0.08 (+0.04%) | 204.22 | 203.3999 | 328,175 |
| IVOL | 19.98▼ | -0.12 (-0.60%) | 20.035 | 19.92 | 348,600 |
| IVOO | 110.33▼ | -0.49 (-0.44%) | 111.0654 | 109.9557 | 100,020 |
| IVOV | 100.823▼ | -0.277 (-0.27%) | 101.40 | 100.5972 | 4,886 |
| IVRS | 41.694▼ | -0.143 (-0.34%) | 41.70 | 41.694 | 2,100 |
| IVT | 29.77▼ | -0.02 (-0.07%) | 30.025 | 29.545 | 398,842 |
| IVVD | 0.973▼ | -0.017 (-1.72%) | 1.05 | 0.92 | 3,921,820 |
| IVZ | 21.89▼ | -0.17 (-0.77%) | 22.17 | 21.81 | 4,221,800 |
| IWC | 142.33▼ | -1.18 (-0.82%) | 143.54 | 141.70 | 10,264 |
| IWD | 201.63▲ | +0.03 (+0.01%) | 202.18 | 200.995 | 2,161,028 |
| IWM | 235.17▼ | -1.05 (-0.44%) | 237.02 | 234.37 | 29,157,572 |
| IWN | 174.07▼ | -0.01 (-0.01%) | 174.79 | 173.40 | 464,896 |
| IWO | 307.70▼ | -2.62 (-0.84%) | 310.805 | 306.4796 | 214,794 |
| IWR | 96.06▼ | -0.25 (-0.26%) | 96.55 | 95.76 | 1,099,699 |
| IWS | 138.59▼ | -0.04 (-0.03%) | 139.2401 | 138.20 | 296,695 |
| IWX | 86.95▲ | +0.04 (+0.05%) | 87.0625 | 86.7384 | 109,221 |
| IX | 25.92▼ | -0.23 (-0.88%) | 26.07 | 25.87 | 189,900 |
| IXC | 41.97▲ | +0.16 (+0.38%) | 42.04 | 41.74 | 193,134 |
| IXG | 115.49▼ | -0.01 (-0.01%) | 115.6199 | 114.795 | 20,271 |
| IXP | 118.64▼ | -0.27 (-0.23%) | 118.81 | 118.17 | 46,210 |
| IYE | 48.03▲ | +0.23 (+0.48%) | 48.16 | 47.81 | 469,283 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYG | 89.69▲ | +0.1192 (+0.13%) | 89.955 | 89.35 | 75,489 |
| IYM | 149.0921▼ | -0.1579 (-0.11%) | 149.45 | 149.00 | 3,715 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JABS | 50.555▲ | +0.015 (+0.03%) | 50.555 | 50.5243 | 3,472 |
| JAMF | 9.32▲ | +0.05 (+0.54%) | 9.36 | 9.205 | 1,173,428 |
| JANT | 38.944▼ | -0.1515 (-0.39%) | 39.00 | 38.90 | 2,665,000 |
| JANW | 35.69▼ | -0.11 (-0.31%) | 35.75 | 35.67 | 5,738,400 |
| JAVA | 68.00▼ | -0.06 (-0.09%) | 68.2678 | 67.845 | 1,248,687 |
| JAZZ | 127.75▲ | +1.62 (+1.28%) | 128.13 | 125.56 | 675,600 |
| JBGS | 21.44▲ | +0.25 (+1.18%) | 21.45 | 20.99 | 678,741 |
| JBI | 10.35▼ | -0.06 (-0.58%) | 10.4822 | 10.265 | 498,232 |
| JBLU | 5.35▲ | +0.12 (+2.29%) | 5.36 | 5.19 | 8,893,036 |
| JBND | 53.79▼ | -0.08 (-0.15%) | 53.84 | 53.765 | 218,759 |
| JBS | 16.21▼ | -0.12 (-0.73%) | 16.65 | 16.165 | 7,090,179 |
| JCE | 15.73▲ | +0.03 (+0.19%) | 15.74 | 15.67 | 41,000 |
| JCHI | 55.232▲ | +0.946 (+1.74%) | 55.232 | 55.096 | 400 |
| JDVL | 25.7707▼ | -0.0922 (-0.36%) | 25.7743 | 25.7707 | 200 |
| JEF | 64.85▼ | -0.64 (-0.98%) | 65.66 | 64.56 | 1,450,700 |
| JELD | 6.39▲ | +0.34 (+5.62%) | 6.415 | 6.02 | 4,123,529 |
| JETS | 26.31 | +0.00 (+0.00%) | 26.345 | 26.0619 | 1,365,353 |
| JFU | 2.4856▲ | +0.1056 (+4.44%) | 2.49 | 2.31 | 6,524 |
| JGH | 13.58▲ | +0.10 (+0.74%) | 13.62 | 13.49 | 96,300 |
| JHAC | 15.2956▼ | -0.0566 (-0.37%) | 15.2956 | 15.27 | 203 |
| JHG | 44.32▼ | -0.35 (-0.78%) | 44.81 | 44.17 | 893,890 |
| JHI | 14.18▼ | -0.02 (-0.14%) | 14.20 | 14.11 | 110,500 |
| JHML | 76.32▼ | -0.39 (-0.51%) | 76.55 | 76.2042 | 13,589 |
| JHMM | 64.04▼ | -0.24 (-0.37%) | 64.40 | 63.83 | 100,666 |
| JHS | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.52 | 12,100 |
| JHSC | 41.593▼ | -0.207 (-0.50%) | 41.94 | 41.518 | 6,700 |
| JIII | 51.17▲ | +0.025 (+0.05%) | 51.17 | 51.08 | 600 |
| JLL | 305.57▲ | +0.91 (+0.30%) | 306.825 | 302.745 | 215,194 |
| JMBS | 45.30▼ | -0.05 (-0.11%) | 45.33 | 45.2402 | 318,793 |
| JMEE | 62.79▼ | -0.43 (-0.68%) | 63.19 | 62.64 | 53,600 |
| JMHI | 49.42▲ | +0.07 (+0.14%) | 49.42 | 49.3067 | 38,640 |