Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 24.295▲ | +0.005 (+0.02%) | 24.31 | 24.28 | 135,223 |
| INOV | 35.66 | +0.00 (+0.00%) | 35.66 | 35.58 | 6,198 |
| INR | 16.08▲ | +0.74 (+4.82%) | 16.10 | 15.4537 | 157,185 |
| INSW | 59.32▼ | -0.34 (-0.57%) | 60.495 | 58.2048 | 477,388 |
| INTF | 40.18▲ | +0.32 (+0.80%) | 40.33 | 39.7415 | 399,465 |
| INTR | 9.82▼ | -0.39 (-3.82%) | 10.36 | 9.74 | 4,215,612 |
| INTT | 9.48▲ | +0.13 (+1.39%) | 9.48 | 9.085 | 31,276 |
| IOCT | 35.95▲ | +0.19 (+0.53%) | 35.95 | 35.835 | 17,986 |
| ION | 63.5683▼ | -0.9215 (-1.43%) | 64.60 | 62.075 | 16,703 |
| IONS | 83.88▲ | +1.96 (+2.39%) | 84.30 | 81.895 | 1,624,890 |
| IOTR | 4.62▲ | +0.27 (+6.21%) | 4.75 | 3.80 | 1,313,575 |
| IPAC | 78.47▲ | +0.75 (+0.97%) | 78.7399 | 77.435 | 55,007 |
| IPAR | 95.55▲ | +0.31 (+0.33%) | 97.92 | 93.3859 | 266,620 |
| IPGP | 92.77▲ | +0.33 (+0.36%) | 94.47 | 89.50 | 525,546 |
| IPI | 33.65▲ | +0.26 (+0.78%) | 34.33 | 33.16 | 80,033 |
| IPKW | 58.85▲ | +0.6098 (+1.05%) | 59.23 | 58.23 | 49,214 |
| IPOD | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,300 |
| IPOS | 19.221▼ | -0.3633 (-1.86%) | 19.221 | 19.03 | 2,152 |
| IPWR | 4.89▲ | +0.32 (+7.00%) | 4.95 | 4.51 | 147,700 |
| IPX | 52.81▼ | -4.02 (-7.07%) | 55.70 | 50.512 | 203,644 |
| IQDF | 32.92▲ | +0.14 (+0.43%) | 33.09 | 32.41 | 184,092 |
| IQDY | 39.6208▲ | +0.0817 (+0.21%) | 39.6208 | 39.205 | 4,138 |
| IQLT | 48.31▲ | +0.33 (+0.69%) | 48.525 | 47.79 | 9,650,724 |
| IQRA | 29.0868▲ | +0.2285 (+0.79%) | 29.0868 | 29.0868 | 101 |
| IQSI | 37.1319▲ | +0.1992 (+0.54%) | 37.1319 | 36.8072 | 1,940 |
| IQSZ | 29.159▲ | +0.459 (+1.60%) | 29.159 | 29.159 | 100 |
| IR | 88.87▲ | +3.62 (+4.25%) | 88.87 | 85.41 | 8,478,004 |
| IRDM | 20.90▼ | -0.29 (-1.37%) | 21.53 | 20.5118 | 2,313,834 |
| IREG | 37.1466▼ | -4.2834 (-10.34%) | 39.75 | 33.27 | 43,501 |
| IREN | 59.84▼ | -3.10 (-4.93%) | 62.09 | 56.72 | 49,193,914 |
| IRIX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 42,471 |
| IRM | 93.03▲ | +0.79 (+0.86%) | 93.64 | 91.54 | 1,186,920 |
| IRS | 18.39▼ | -0.02 (-0.11%) | 18.85 | 17.915 | 290,483 |
| IRTR | 31.329▲ | +0.0107 (+0.03%) | 31.42 | 31.175 | 10,900 |
| IRWD | 4.86▲ | +0.07 (+1.46%) | 4.9999 | 4.72 | 1,596,140 |
| ISCF | 44.81▲ | +0.20 (+0.45%) | 44.98 | 44.305 | 46,531 |
| ISEP | 33.50▲ | +0.0651 (+0.19%) | 33.51 | 33.42 | 4,100 |
| ISHG | 77.2695▲ | +0.1895 (+0.25%) | 77.69 | 76.81 | 234,545 |
| ISOU | 12.89▼ | -0.32 (-2.42%) | 13.58 | 12.201 | 214,300 |
| ISPO | 4.24▼ | -0.01 (-0.24%) | 4.26 | 4.24 | 20,041 |
| ISPR | 3.46▲ | +0.29 (+9.15%) | 3.49 | 3.125 | 71,163 |
| ISRA | 63.38▼ | -0.73 (-1.14%) | 64.09 | 63.03 | 5,372 |
| ISTR | 28.21▲ | +0.44 (+1.58%) | 28.4399 | 27.915 | 92,101 |
| ISWN | 22.2893▲ | +0.1219 (+0.55%) | 22.29 | 22.2893 | 747 |
| ITDB | 33.63▲ | +0.0279 (+0.08%) | 33.65 | 33.44 | 14,100 |
| ITDC | 34.90▲ | +0.0266 (+0.08%) | 35.00 | 34.63 | 5,000 |
| ITDD | 36.32▼ | -0.01 (-0.03%) | 36.47 | 36.01 | 10,200 |
| ITDE | 37.48▲ | +0.0215 (+0.06%) | 37.64 | 37.09 | 8,000 |
| ITDF | 38.618▼ | -0.0176 (-0.05%) | 38.695 | 38.215 | 12,800 |
| ITDG | 39.20▼ | -0.0051 (-0.01%) | 39.24 | 38.717 | 18,900 |
| ITDH | 39.17▲ | +0.02 (+0.05%) | 39.41 | 38.75 | 21,100 |
| ITDI | 39.14▼ | -0.0299 (-0.08%) | 39.14 | 39.022 | 1,800 |
| ITDJ | 30.4336▼ | -0.0231 (-0.08%) | 30.64 | 30.305 | 1,189 |
| ITGR | 86.47▲ | +0.57 (+0.66%) | 86.54 | 83.39 | 599,453 |
| ITRN | 45.38▲ | +0.32 (+0.71%) | 45.51 | 44.08 | 96,129 |
| ITUB | 8.93▲ | +0.05 (+0.56%) | 9.105 | 8.7301 | 35,563,365 |
| ITW | 262.86▲ | +4.61 (+1.79%) | 263.78 | 258.425 | 1,269,473 |
| IUS | 59.5391▲ | +0.1235 (+0.21%) | 59.85 | 59.0554 | 24,459 |
| IVAL | 33.92▲ | +0.3703 (+1.10%) | 34.119 | 33.535 | 68,937 |
| IVLU | 40.82▲ | +0.43 (+1.06%) | 41.0198 | 40.3853 | 1,536,707 |
| IVSI | 27.1062▲ | +0.2727 (+1.02%) | 27.1062 | 26.89 | 730 |
| IVSS | 26.8278▲ | +0.2549 (+0.96%) | 26.8278 | 26.63 | 4,884 |
| IWD | 220.25▲ | +0.94 (+0.43%) | 221.41 | 218.44 | 5,404,774 |
| IWN | 195.86▲ | +1.30 (+0.67%) | 196.445 | 193.05 | 1,739,394 |
| IWX | 96.07▲ | +0.55 (+0.58%) | 96.27 | 95.33 | 94,472 |
| IX | 30.65▲ | +0.32 (+1.06%) | 30.6852 | 30.21 | 205,426 |
| IXC | 47.37▲ | +0.61 (+1.30%) | 48.19 | 47.225 | 640,396 |
| IXP | 126.51▲ | +3.77 (+3.07%) | 126.77 | 124.195 | 48,163 |
| IXUS | 90.89▲ | +0.24 (+0.26%) | 91.53 | 89.73 | 2,001,712 |
| IYE | 53.46▲ | +0.48 (+0.91%) | 54.645 | 53.43 | 2,667,324 |
| IYK | 70.30▼ | -0.02 (-0.03%) | 70.89 | 70.19 | 252,525 |
| IYM | 176.04▼ | -0.99 (-0.56%) | 179.47 | 173.1668 | 121,394 |
| JAAA | 50.82▲ | +0.02 (+0.04%) | 50.82 | 50.78 | 12,764,400 |
| JADE | 70.26▲ | +0.0321 (+0.05%) | 70.63 | 69.54 | 632 |
| JAMF | 13.05▲ | +0.06 (+0.46%) | 13.06 | 12.98 | 16,769,144 |
| JAVA | 75.36▲ | +0.42 (+0.56%) | 75.63 | 74.62 | 633,400 |
| JBS | 15.71▲ | +0.25 (+1.62%) | 15.77 | 15.46 | 4,608,700 |
| JBSS | 75.56▲ | +1.42 (+1.92%) | 77.61 | 74.12 | 106,777 |
| JCI | 120.28▲ | +3.54 (+3.03%) | 120.84 | 118.25 | 5,806,953 |
| JDVI | 38.264▲ | +0.096 (+0.25%) | 38.59 | 37.87 | 22,800 |
| JDVL | 28.973▲ | +0.1953 (+0.68%) | 28.973 | 28.86 | 29,000 |
| JENA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| JEPQ | 59.86▼ | -0.10 (-0.17%) | 60.04 | 59.035 | 10,508,200 |
| JFB | 27.42▲ | +2.00 (+7.87%) | 27.93 | 25.11 | 39,619 |
| JFLI | 52.2817▲ | +0.0067 (+0.01%) | 52.2817 | 51.85 | 4,457 |
| JFLX | 50.68▲ | +0.0168 (+0.03%) | 50.70 | 50.601 | 48,800 |
| JGH | 12.87▲ | +0.01 (+0.08%) | 12.89 | 12.8051 | 56,378 |
| JGLO | 69.64▲ | +0.21 (+0.30%) | 69.70 | 68.725 | 800,500 |
| JHDV | 41.556▼ | -0.111 (-0.27%) | 41.556 | 41.556 | 100 |
| JHEM | 35.76▼ | -0.08 (-0.22%) | 35.94 | 35.31 | 97,071 |
| JHG | 47.93▼ | -0.12 (-0.25%) | 48.15 | 47.89 | 1,791,700 |
| JHID | 40.9661▲ | +0.2756 (+0.68%) | 40.9661 | 40.9661 | 217 |
| JHMD | 44.10▲ | +0.41 (+0.94%) | 44.23 | 43.57 | 85,781 |
| JHX | 23.86▼ | -0.11 (-0.46%) | 24.00 | 23.11 | 5,525,328 |
| JIG | 78.91▼ | -0.04 (-0.05%) | 79.47 | 78.16 | 16,800 |
| JIRE | 79.37▲ | +0.66 (+0.84%) | 79.59 | 78.52 | 454,800 |
| JIVE | 87.60▲ | +0.6238 (+0.72%) | 88.04 | 86.573 | 255,604 |
| JLL | 358.66▲ | +2.29 (+0.64%) | 363.06 | 352.10 | 324,635 |
| JMIA | 13.78▲ | +0.89 (+6.90%) | 14.15 | 12.7601 | 7,772,197 |
| JMOM | 70.8854▼ | -0.0446 (-0.06%) | 71.23 | 69.95 | 93,834 |