Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 8,310 |
| IBAT | 34.31▲ | +0.22 (+0.65%) | 34.6384 | 34.20 | 15,459 |
| IBCP | 36.03▼ | -0.20 (-0.55%) | 36.97 | 35.75 | 120,331 |
| IBG | 3.87▼ | -0.29 (-6.97%) | 4.12 | 3.82 | 25,200 |
| IBID | 25.9048▲ | +0.0028 (+0.01%) | 25.91 | 25.90 | 14,282 |
| IBIF | 26.20 | +0.00 (+0.00%) | 26.22 | 26.20 | 27,531 |
| IBIH | 26.2653▲ | +0.0153 (+0.06%) | 26.30 | 26.2492 | 1,094 |
| IBII | 26.01▲ | +0.04 (+0.15%) | 26.04 | 26.01 | 7,942 |
| IBIJ | 26.15▲ | +0.06 (+0.23%) | 26.17 | 26.14 | 3,919 |
| IBIK | 25.93▲ | +0.075 (+0.29%) | 25.93 | 25.905 | 3,205 |
| IBIL | 25.675▲ | +0.07 (+0.27%) | 25.72 | 25.675 | 7,484 |
| IBND | 32.76▼ | -0.02 (-0.06%) | 32.855 | 32.70 | 202,983 |
| IBOT | 59.23▲ | +0.4882 (+0.83%) | 59.48 | 59.06 | 38,148 |
| IBP | 337.06▲ | +12.57 (+3.87%) | 341.60 | 323.7315 | 363,206 |
| IBRX | 6.56▼ | -0.37 (-5.34%) | 7.1366 | 6.55 | 22,096,927 |
| IBUF | 29.66▲ | +0.02 (+0.07%) | 29.705 | 29.63 | 19,937 |
| ICAP | 29.18▲ | +0.18 (+0.62%) | 29.25 | 29.01 | 29,900 |
| ICHR | 45.27▲ | +11.16 (+32.72%) | 47.46 | 40.3941 | 5,700,015 |
| ICL | 5.70▲ | +0.08 (+1.42%) | 5.74 | 5.65 | 1,092,400 |
| ICLN | 18.85▼ | -0.19 (-1.00%) | 19.0955 | 18.66 | 7,041,153 |
| ICPI | 50.14▲ | +0.005 (+0.01%) | 50.14 | 50.14 | 0 |
| ICPY | 11.83▲ | +0.083 (+0.71%) | 11.91 | 11.776 | 130,500 |
| IDA | 137.10▲ | +1.89 (+1.40%) | 137.73 | 135.06 | 243,488 |
| IDE | 13.74▲ | +0.21 (+1.55%) | 13.75 | 13.57 | 63,800 |
| IDEC | 33.904▲ | +0.099 (+0.29%) | 33.93 | 33.785 | 2,800 |
| IDEQ | 33.85▼ | -0.06 (-0.18%) | 34.14 | 33.85 | 193,000 |
| IDEV | 89.58▲ | +0.35 (+0.39%) | 89.85 | 89.533 | 1,576,312 |
| IDGT | 91.35▲ | +0.89 (+0.98%) | 91.61 | 90.68 | 6,500 |
| IDHQ | 38.57▼ | -0.17 (-0.44%) | 38.78 | 38.57 | 462,991 |
| IDLV | 36.13▲ | +0.17 (+0.47%) | 36.17 | 36.0511 | 17,430 |
| IDMO | 59.18▼ | -0.22 (-0.37%) | 59.4625 | 59.04 | 406,107 |
| IDOG | 41.8954▲ | +0.0454 (+0.11%) | 42.0639 | 41.8501 | 30,705 |
| IDU | 112.40▲ | +1.68 (+1.52%) | 113.10 | 111.13 | 89,607 |
| IDVO | 43.12▲ | +0.07 (+0.16%) | 43.26 | 42.93 | 391,445 |
| IDYN | 31.2076▲ | +0.0076 (+0.02%) | 31.345 | 31.15 | 11,875 |
| IEMG | 74.37▲ | +0.13 (+0.18%) | 74.6099 | 74.15 | 17,264,932 |
| IESC | 499.78▲ | +10.26 (+2.10%) | 506.41 | 477.64 | 272,631 |
| IEUR | 75.56▼ | -0.30 (-0.40%) | 76.0308 | 75.5501 | 7,015,534 |
| IEUS | 73.615▲ | +0.245 (+0.33%) | 73.87 | 73.60 | 3,778 |
| IEV | 73.03▼ | -0.19 (-0.26%) | 73.43 | 72.89 | 354,045 |
| IEX | 214.58▲ | +3.83 (+1.82%) | 215.88 | 211.03 | 921,425 |
| IEZ | 27.04▼ | -0.35 (-1.28%) | 27.44 | 26.78 | 275,048 |
| IFBD | 1.07▲ | +0.03 (+2.88%) | 1.11 | 0.8617 | 220,726 |
| IFEB | 30.98▲ | +0.115 (+0.37%) | 31.03 | 30.9201 | 58,687 |
| IFF | 76.76▲ | +1.58 (+2.10%) | 76.79 | 74.47 | 1,804,747 |
| IFGL | 25.14▲ | +0.345 (+1.39%) | 25.1996 | 25.035 | 24,500 |
| IFLO | 31.08▲ | +0.095 (+0.31%) | 31.08 | 31.08 | 300 |
| IFLR | 53.6557▼ | -0.1303 (-0.24%) | 53.7297 | 53.58 | 141,295 |
| IFN | 14.23▲ | +0.11 (+0.78%) | 14.30 | 14.12 | 259,900 |
| IFS | 51.50▲ | +0.12 (+0.23%) | 51.70 | 51.03 | 284,023 |
| IFV | 27.4707▼ | -0.0253 (-0.09%) | 27.54 | 27.35 | 43,778 |
| IGD | 5.88▲ | +0.01 (+0.17%) | 5.90 | 5.87 | 228,500 |
| IGF | 66.60▲ | +0.17 (+0.26%) | 66.87 | 66.325 | 805,286 |
| IGME | 27.50▲ | +0.268 (+0.98%) | 27.66 | 26.75 | 1,258 |
| IGOV | 42.79▲ | +0.09 (+0.21%) | 42.97 | 42.7465 | 242,592 |
| IGR | 4.88▲ | +0.08 (+1.67%) | 4.91 | 4.80 | 855,400 |
| IGTR | 30.0995▲ | +0.0806 (+0.27%) | 30.16 | 30.0995 | 740 |
| IHD | 7.08▲ | +0.06 (+0.85%) | 7.22 | 7.02 | 160,500 |
| IHE | 89.97▲ | +0.15 (+0.17%) | 90.3199 | 89.71 | 75,890 |
| IHG | 147.84▲ | +4.52 (+3.15%) | 148.89 | 142.96 | 352,119 |
| IIGD | 24.915▲ | +0.02 (+0.08%) | 24.9284 | 24.90 | 6,409 |
| IIIN | 37.00▼ | -0.30 (-0.80%) | 37.54 | 36.87 | 129,200 |
| IIM | 12.62▲ | +0.09 (+0.72%) | 12.64 | 12.55 | 144,000 |
| IJAN | 37.58▲ | +0.07 (+0.19%) | 37.62 | 37.48 | 4,300 |
| IJH | 71.76▼ | -0.03 (-0.04%) | 72.10 | 71.62 | 12,931,122 |
| IJJ | 143.25▲ | +0.18 (+0.13%) | 143.88 | 143.09 | 76,073 |
| IJK | 105.09▼ | -0.31 (-0.29%) | 105.655 | 104.92 | 133,807 |
| IJR | 132.07▲ | +0.08 (+0.06%) | 133.015 | 131.94 | 6,453,068 |
| IJS | 126.36▲ | +0.28 (+0.22%) | 127.265 | 126.26 | 135,935 |
| IJT | 153.27▼ | -0.05 (-0.03%) | 154.34 | 153.1822 | 103,761 |
| IJUL | 34.65▼ | -0.045 (-0.13%) | 34.74 | 34.65 | 22,700 |
| IJUN | 30.18▲ | +0.02 (+0.07%) | 30.22 | 30.18 | 1,462 |
| ILCV | 97.985▼ | -0.085 (-0.09%) | 98.41 | 97.9399 | 39,338 |
| ILF | 36.47▼ | -0.26 (-0.71%) | 36.705 | 36.435 | 3,673,372 |
| ILOW | 44.87▲ | +0.03 (+0.07%) | 45.08 | 44.85 | 151,395 |
| IMAR | 30.3098▼ | -0.0062 (-0.02%) | 30.3399 | 30.28 | 1,162 |
| IMAY | 30.6483▲ | +0.0013 (+0.00%) | 30.655 | 30.6483 | 334 |
| IMCB | 87.59▲ | +0.12 (+0.14%) | 87.965 | 87.44 | 28,922 |
| IMCV | 88.5148▲ | +0.4151 (+0.47%) | 88.6986 | 88.17 | 27,243 |
| IMDX | 7.41▲ | +0.27 (+3.78%) | 7.50 | 7.08 | 29,079 |
| IMKTA | 85.05▼ | -1.23 (-1.43%) | 86.17 | 84.115 | 112,537 |
| IMMX | 6.73▲ | +0.31 (+4.83%) | 6.84 | 6.02 | 1,280,741 |
| IMO | 114.58▲ | +0.24 (+0.21%) | 114.96 | 112.45 | 314,700 |
| IMOM | 43.9153▼ | -0.0847 (-0.19%) | 44.2499 | 43.85 | 13,436 |
| IMTM | 52.27▼ | -0.11 (-0.21%) | 52.60 | 52.27 | 540,804 |
| IMUX | 0.7947▲ | +0.0807 (+11.30%) | 0.85 | 0.716 | 5,375,208 |
| IMXI | 15.56▲ | +0.03 (+0.19%) | 15.56 | 15.53 | 89,591 |
| INCE | 66.57▲ | +0.22 (+0.33%) | 66.78 | 66.42 | 6,462 |
| INCM | 29.41▲ | +0.05 (+0.17%) | 29.4899 | 29.34 | 317,203 |
| INCO | 64.87▲ | +0.67 (+1.04%) | 64.97 | 64.75 | 68,137 |
| INDB | 84.61▼ | -0.57 (-0.67%) | 85.87 | 84.00 | 277,963 |
| INDE | 29.8541▲ | +0.2651 (+0.90%) | 29.96 | 29.85 | 20,231 |
| INDS | 39.8136▲ | +0.3989 (+1.01%) | 39.9299 | 39.43 | 13,117 |
| INEQ | 40.7309▲ | +0.0809 (+0.20%) | 40.85 | 40.7309 | 9,806 |
| INFL | 50.64▲ | +0.30 (+0.60%) | 50.7099 | 50.21 | 240,202 |
| ING | 30.91▲ | +0.20 (+0.65%) | 31.07 | 30.70 | 3,459,400 |
| INGR | 118.72▼ | -0.57 (-0.48%) | 120.88 | 118.69 | 800,588 |
| INKM | 34.5596▲ | +0.0796 (+0.23%) | 34.62 | 34.51 | 4,993 |
| INMU | 24.43▲ | +0.07 (+0.29%) | 24.43 | 24.375 | 113,503 |
| INNV | 8.37▼ | -0.36 (-4.12%) | 9.18 | 8.25 | 676,023 |