Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDA | 44.43▼ | -2.20 (-4.72%) | 46.62 | 43.00 | 1,917,002 |
| LRN | 86.45▲ | +0.68 (+0.79%) | 88.49 | 85.26 | 1,851,300 |
| LSAT | 40.05▲ | +0.952 (+2.43%) | 40.31 | 39.30 | 3,352 |
| LSEQ | 31.18▼ | -0.48 (-1.52%) | 31.58 | 30.98 | 4,700 |
| LSTA | 4.71▲ | +0.13 (+2.84%) | 4.785 | 4.51 | 217,261 |
| LSTR | 161.44▲ | +2.57 (+1.62%) | 163.61 | 160.035 | 493,657 |
| LTH | 29.65▲ | +0.11 (+0.37%) | 30.12 | 29.31 | 3,066,200 |
| LTM | 64.14▼ | -3.60 (-5.31%) | 67.25 | 63.39 | 1,766,050 |
| LUV | 52.59▲ | +1.40 (+2.73%) | 52.77 | 50.86 | 12,372,800 |
| LVHD | 42.909▲ | +0.319 (+0.75%) | 43.1176 | 42.72 | 36,344 |
| LVRO | 1.24▲ | +0.16 (+14.81%) | 1.24 | 1.04 | 93,951 |
| LXFR | 15.53 | +0.00 (+0.00%) | 15.79 | 15.20 | 125,847 |
| LYB | 57.10▲ | +3.65 (+6.83%) | 57.48 | 54.12 | 9,650,900 |
| LYG | 6.16▼ | -0.09 (-1.44%) | 6.34 | 6.09 | 23,600,800 |
| LYTS | 22.28▲ | +0.09 (+0.41%) | 22.635 | 21.98 | 193,106 |
| MAAS | 6.09▼ | -0.02 (-0.33%) | 6.34 | 5.91 | 40,086 |
| MAC | 19.30▲ | +0.50 (+2.66%) | 19.47 | 18.76 | 2,494,600 |
| MADE | 34.8311▼ | -0.2589 (-0.74%) | 35.53 | 34.485 | 25,318 |
| MAMA | 15.45▲ | +0.07 (+0.46%) | 15.95 | 15.245 | 423,000 |
| MAN | 36.81▲ | +2.00 (+5.75%) | 37.07 | 35.15 | 1,053,180 |
| MANI | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 87 |
| MANU | 17.60▲ | +0.20 (+1.15%) | 17.67 | 17.1343 | 191,851 |
| MAS | 71.41▲ | +3.36 (+4.94%) | 71.62 | 68.59 | 3,090,930 |
| MATV | 13.79▲ | +0.88 (+6.82%) | 13.79 | 13.10 | 399,700 |
| MATX | 162.93▼ | -2.33 (-1.41%) | 169.20 | 161.835 | 388,731 |
| MAVF | 127.4602▲ | +0.1146 (+0.09%) | 127.4602 | 127.4602 | 126 |
| MAXN | 3.33▲ | +0.05 (+1.52%) | 3.95 | 3.18 | 648,114 |
| MAYS | 41.62▲ | +1.62 (+4.05%) | 41.62 | 41.62 | 6 |
| MAZE | 48.14▲ | +0.17 (+0.35%) | 48.9399 | 46.58 | 588,230 |
| MBBC | 12.94 | +0.00 (+0.00%) | 12.94 | 12.94 | 0 |
| MBC | 13.28▲ | +0.29 (+2.23%) | 13.37 | 12.83 | 2,354,737 |
| MBIN | 42.76▲ | +0.71 (+1.69%) | 43.41 | 42.50 | 221,043 |
| MBOX | 37.1738▲ | +0.4303 (+1.17%) | 37.22 | 36.79 | 2,587 |
| MBSX | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |
| MBUU | 34.61▲ | +0.56 (+1.64%) | 34.97 | 33.775 | 386,716 |
| MBVI | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.13 | 135,110 |
| MBWM | 54.80▲ | +1.03 (+1.92%) | 55.335 | 53.565 | 87,328 |
| MCB | 95.60▲ | +0.64 (+0.67%) | 97.63 | 94.015 | 108,600 |
| MCBS | 29.83▲ | +0.32 (+1.08%) | 30.11 | 29.105 | 82,200 |
| MCD | 323.69▲ | +4.21 (+1.32%) | 326.95 | 319.70 | 4,804,000 |
| MCFT | 23.12▲ | +0.87 (+3.91%) | 23.78 | 22.37 | 285,074 |
| MCHP | 78.23▲ | +1.57 (+2.05%) | 79.82 | 76.65 | 14,565,434 |
| MCHS | 36.0018▼ | -0.4822 (-1.32%) | 36.33 | 36.0018 | 516 |
| MCRP | 3.15▼ | -0.21 (-6.25%) | 3.3299 | 2.96 | 200,936 |
| MDIV | 16.4231▲ | +0.1431 (+0.88%) | 16.44 | 16.24 | 63,999 |
| MDLZ | 59.40▼ | -0.07 (-0.12%) | 60.03 | 58.65 | 20,599,400 |
| MDST | 27.67▲ | +0.05 (+0.18%) | 27.67 | 27.43 | 106,762 |
| MDU | 21.03▲ | +0.12 (+0.57%) | 21.28 | 20.94 | 2,911,328 |
| MDYV | 90.89▲ | +1.81 (+2.03%) | 91.14 | 89.56 | 73,200 |
| MEC | 20.20▲ | +0.77 (+3.96%) | 20.42 | 19.10 | 238,445 |
| MEDX | 34.527▲ | +0.847 (+2.51%) | 34.527 | 34.00 | 2,100 |
| MEGI | 14.30▲ | +0.05 (+0.35%) | 14.38 | 14.245 | 218,606 |
| MEI | 8.64▲ | +0.16 (+1.89%) | 8.825 | 8.34 | 493,328 |
| MEMA | 28.1034▼ | -0.0604 (-0.21%) | 28.1301 | 28.07 | 914 |
| MEMX | 41.0629▼ | -0.5022 (-1.21%) | 41.0629 | 41.0629 | 693 |
| MEOH | 51.32▲ | +2.01 (+4.08%) | 51.94 | 49.25 | 1,273,723 |
| MEXX | 33.67▼ | -1.86 (-5.24%) | 35.92 | 32.48 | 94,800 |
| MFDX | 41.2915▲ | +0.2581 (+0.63%) | 41.58 | 41.15 | 33,966 |
| MFEM | 25.45▼ | -0.0746 (-0.29%) | 25.705 | 25.35 | 27,004 |
| MFG | 9.29▲ | +0.40 (+4.50%) | 9.39 | 9.20 | 5,888,000 |
| MFLX | 17.115▲ | +0.015 (+0.09%) | 17.15 | 17.062 | 1,500 |
| MFSV | 27.65▲ | +0.22 (+0.80%) | 27.661 | 27.45 | 109,500 |
| MFUS | 59.80▲ | +0.11 (+0.18%) | 59.97 | 59.49 | 19,211 |
| MG | 14.36▼ | -0.14 (-0.97%) | 14.85 | 14.30 | 132,200 |
| MGM | 36.93▲ | +2.76 (+8.08%) | 39.25 | 36.38 | 13,039,345 |
| MGNR | 50.69▼ | -0.30 (-0.59%) | 51.5699 | 49.7701 | 67,629 |
| MGPI | 26.40▲ | +1.02 (+4.02%) | 26.59 | 25.55 | 173,035 |
| MGRC | 120.86▲ | +4.21 (+3.61%) | 121.18 | 115.0675 | 150,650 |
| MGV | 150.92▲ | +0.67 (+0.45%) | 151.41 | 150.49 | 271,300 |
| MGY | 26.39▲ | +0.76 (+2.97%) | 26.535 | 25.82 | 4,157,489 |
| MHK | 130.41▲ | +5.66 (+4.54%) | 130.80 | 126.255 | 1,089,028 |
| MICC | 18.30▲ | +0.51 (+2.87%) | 18.36 | 18.07 | 1,151,367 |
| MIDD | 158.13▲ | +4.46 (+2.90%) | 159.055 | 155.09 | 716,702 |
| MIDE | 35.1691▲ | +0.4206 (+1.21%) | 35.1691 | 35.14 | 2,853 |
| MIRM | 103.96▼ | -1.49 (-1.41%) | 105.74 | 100.855 | 958,358 |
| MJSC | 53.8149▲ | +0.4249 (+0.80%) | 53.8149 | 53.78 | 1,006 |
| MKDW | 2.38▼ | -0.52 (-17.93%) | 2.79 | 2.13 | 634,541 |
| MKLY | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0316 | 9,655 |
| MKOR | 42.655▼ | -1.152 (-2.63%) | 44.77 | 42.42 | 20,600 |
| MLAB | 91.53▲ | +4.00 (+4.57%) | 98.135 | 86.61 | 124,487 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 40,234 |
| MLKN | 21.71▲ | +0.92 (+4.43%) | 21.80 | 20.83 | 582,325 |
| MLM | 671.17▲ | +8.15 (+1.23%) | 678.98 | 658.325 | 511,937 |
| MLPA | 52.17▲ | +0.44 (+0.85%) | 52.31 | 51.70 | 411,099 |
| MLPX | 66.25▲ | +0.23 (+0.35%) | 66.34 | 65.28 | 263,138 |
| MLR | 44.06▲ | +1.02 (+2.37%) | 44.41 | 43.15 | 56,949 |
| MMCA | 22.00▲ | +0.035 (+0.16%) | 22.00 | 21.9732 | 2,612 |
| MMD | 15.54▼ | -0.08 (-0.51%) | 15.69 | 15.5007 | 51,396 |
| MMIT | 24.52 | +0.00 (+0.00%) | 24.54 | 24.50 | 282,267 |
| MMMA | 25.385▲ | +0.0454 (+0.18%) | 25.385 | 25.36 | 202 |
| MMTX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 1,720 |
| MNBD | 26.23▲ | +0.065 (+0.25%) | 26.25 | 26.18 | 31,800 |
| MNSB | 22.855▲ | +0.145 (+0.64%) | 23.44 | 22.73 | 53,715 |
| MNST | 81.44▼ | -0.53 (-0.65%) | 82.95 | 80.77 | 11,263,163 |
| MO | 65.16▲ | +1.00 (+1.56%) | 65.33 | 64.41 | 13,033,903 |
| MOD | 199.53▲ | +0.05 (+0.03%) | 202.94 | 191.755 | 2,361,867 |
| MOFG | 47.34▼ | -0.18 (-0.38%) | 48.53 | 47.16 | 221,808 |
| MOG.A | 322.03▼ | -1.99 (-0.61%) | 336.98 | 316.555 | 381,050 |
| MOG.B | 329.80▲ | +8.07 (+2.51%) | 329.80 | 327.71 | 700 |
| MOGU | 2.50▼ | -0.02 (-0.79%) | 2.50 | 2.4012 | 5,625 |