Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXS | 4.52▲ | +0.36 (+8.65%) | 4.738 | 4.16 | 267,641 |
| PYZ | 133.19▲ | +1.05 (+0.79%) | 133.19 | 130.21 | 20,600 |
| PZG | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.4914 | 1,933,062 |
| Q | 124.07▼ | -2.69 (-2.12%) | 126.07 | 121.29 | 2,126,600 |
| QB | 43.131▼ | -0.069 (-0.16%) | 43.131 | 43.131 | 100 |
| QDIV | 38.483▲ | +0.0279 (+0.07%) | 38.55 | 38.33 | 2,200 |
| QIPT | 3.63 | +0.00 (+0.00%) | 3.63 | 3.62 | 158,568 |
| QLV | 75.35▲ | +0.2899 (+0.39%) | 75.54 | 75.12 | 5,300 |
| QLVD | 34.315▼ | -0.5043 (-1.45%) | 34.37 | 34.24 | 1,000 |
| QMOM | 73.835▲ | +0.6636 (+0.91%) | 74.025 | 72.78 | 19,500 |
| QQLV | 25.342▲ | +0.014 (+0.06%) | 25.342 | 25.193 | 1,400 |
| QQWZ | 27.27▼ | -0.0072 (-0.03%) | 27.36 | 27.16 | 22,100 |
| QQXT | 103.71▼ | -0.32 (-0.31%) | 103.90 | 102.99 | 24,800 |
| QSR | 71.95▲ | +0.24 (+0.33%) | 73.20 | 71.44 | 3,445,130 |
| QTI | 6.08▲ | +0.095 (+1.59%) | 6.08 | 5.885 | 64,918 |
| QTTB | 4.95▲ | +0.39 (+8.55%) | 5.04 | 4.40 | 294,008 |
| QUS | 180.47▼ | -0.2409 (-0.13%) | 181.078 | 180.01 | 14,800 |
| QVMM | 33.749▲ | +0.2999 (+0.90%) | 33.749 | 33.60 | 400 |
| R | 221.43▼ | -0.13 (-0.06%) | 223.59 | 215.26 | 364,284 |
| RA | 13.47▲ | +0.01 (+0.07%) | 13.5299 | 13.35 | 103,024 |
| RAAQ | 10.52▼ | -0.12 (-1.13%) | 10.68 | 10.48 | 237,150 |
| RAAX | 41.97▲ | +0.46 (+1.11%) | 42.035 | 41.58 | 338,232 |
| RAIL | 14.35▲ | +0.52 (+3.76%) | 14.805 | 13.61 | 187,672 |
| RAMP | 27.98▲ | +0.81 (+2.98%) | 28.29 | 26.35 | 1,024,116 |
| RAND | 11.95▲ | +0.25 (+2.14%) | 11.95 | 11.27 | 11,321 |
| RAPT | 58.02▲ | +0.04 (+0.07%) | 58.02 | 57.98 | 11,066,893 |
| RAYJ | 38.623▲ | +0.543 (+1.43%) | 38.72 | 38.53 | 7,200 |
| RBC | 584.89▲ | +8.97 (+1.56%) | 589.165 | 568.685 | 172,575 |
| RBKB | 15.84▼ | -0.16 (-1.00%) | 16.495 | 15.81 | 5,182 |
| RBLD | 85.82▲ | +0.50 (+0.59%) | 85.94 | 85.75 | 900 |
| RCEL | 5.27▲ | +0.24 (+4.77%) | 5.48 | 4.90 | 261,915 |
| RCG | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.87 | 4,300 |
| RCI | 40.97▲ | +1.04 (+2.60%) | 41.14 | 39.50 | 901,221 |
| RCKT | 4.97▼ | -0.04 (-0.80%) | 5.23 | 4.70 | 4,709,836 |
| RCKY | 45.32▲ | +0.12 (+0.27%) | 45.9599 | 43.50 | 60,545 |
| RCON | 1.72▲ | +0.5299 (+44.53%) | 1.8099 | 1.25 | 705,237 |
| RCTR | 38.48▲ | +0.2215 (+0.58%) | 38.695 | 37.94 | 3,500 |
| RCUS | 23.94▲ | +3.57 (+17.53%) | 24.74 | 20.29 | 3,229,875 |
| RDNW | 6.78▲ | +0.30 (+4.63%) | 6.90 | 5.6548 | 49,624 |
| RDOG | 39.01▲ | +0.12 (+0.31%) | 39.01 | 38.77 | 800 |
| REAI | 21.158▼ | -0.0501 (-0.24%) | 21.158 | 21.158 | 100 |
| REET | 27.24▼ | -0.01 (-0.04%) | 27.305 | 26.92 | 1,737,561 |
| REG | 79.54▲ | +0.54 (+0.68%) | 79.895 | 78.105 | 1,221,150 |
| REI | 1.51▲ | +0.10 (+7.09%) | 1.60 | 1.46 | 16,038,067 |
| REIT | 29.238▲ | +0.0778 (+0.27%) | 29.31 | 28.97 | 9,000 |
| RELY | 16.93▲ | +0.23 (+1.38%) | 17.08 | 16.37 | 3,360,999 |
| REMX | 103.20▲ | +3.34 (+3.34%) | 103.68 | 98.87 | 1,445,305 |
| REPX | 29.45▲ | +0.61 (+2.12%) | 30.25 | 28.93 | 239,760 |
| REX | 35.85▲ | +0.29 (+0.82%) | 36.3599 | 34.8993 | 123,017 |
| REZ | 90.11▲ | +0.54 (+0.60%) | 90.44 | 89.14 | 66,600 |
| RFAI | 10.8501▼ | -0.0099 (-0.09%) | 10.8501 | 10.85 | 1,652 |
| RFG | 59.02▲ | +0.46 (+0.79%) | 59.05 | 58.05 | 18,100 |
| RFI | 12.03▲ | +0.03 (+0.25%) | 12.05 | 11.935 | 84,179 |
| RFIL | 12.95▲ | +1.60 (+14.10%) | 13.0499 | 11.03 | 669,567 |
| RFIX | 41.29▼ | -0.70 (-1.67%) | 41.82 | 40.83 | 650,111 |
| RFL | 1.45▲ | +0.18 (+14.17%) | 1.57 | 1.31 | 450,814 |
| RGLD | 304.29▲ | +4.50 (+1.50%) | 304.70 | 293.0213 | 881,390 |
| RHRX | 19.595▲ | +0.0583 (+0.30%) | 19.60 | 19.48 | 3,600 |
| RIBB | 10.59▲ | +0.07 (+0.67%) | 10.59 | 10.59 | 655 |
| RIFR | 29.23▼ | -0.0023 (-0.01%) | 29.266 | 29.19 | 3,500 |
| RIG | 6.25▼ | -0.23 (-3.55%) | 6.7242 | 6.15 | 51,899,859 |
| RING | 99.05▼ | -0.37 (-0.37%) | 100.385 | 95.93 | 417,919 |
| RIO | 99.61▲ | +0.27 (+0.27%) | 99.78 | 97.24 | 2,977,301 |
| RITA | 20.789▲ | +0.0177 (+0.09%) | 20.789 | 20.71 | 500 |
| RJDI | 28.26▲ | +0.1517 (+0.54%) | 28.33 | 27.97 | 18,200 |
| RJET | 21.58▼ | -0.15 (-0.69%) | 22.21 | 20.96 | 81,535 |
| RJVI | 25.56▼ | -0.065 (-0.25%) | 25.56 | 25.50 | 8,400 |
| RLAY | 9.79▼ | -0.47 (-4.58%) | 10.68 | 9.76 | 2,858,505 |
| RLMD | 4.84▲ | +0.28 (+6.14%) | 4.91 | 4.431 | 575,384 |
| RLTY | 15.96▲ | +0.10 (+0.63%) | 15.965 | 15.75 | 59,060 |
| RLY | 36.31▲ | +0.19 (+0.53%) | 36.36 | 36.075 | 779,767 |
| RLYB | 10.97▲ | +3.43 (+45.49%) | 11.20 | 9.35 | 3,675,842 |
| RMI | 15.925▼ | -0.044 (-0.28%) | 16.36 | 15.71 | 88,928 |
| RMM | 14.61▲ | +0.09 (+0.62%) | 14.69 | 14.52 | 54,232 |
| RMT | 12.49▲ | +0.28 (+2.29%) | 12.50 | 12.12 | 218,592 |
| RNG | 36.14▼ | -0.31 (-0.85%) | 36.98 | 35.60 | 2,341,933 |
| RNGR | 17.67▲ | +0.25 (+1.44%) | 17.89 | 17.1312 | 123,994 |
| RNP | 21.82▲ | +0.11 (+0.51%) | 21.85 | 21.50 | 189,486 |
| RNR | 307.03▲ | +4.57 (+1.51%) | 309.47 | 302.46 | 241,305 |
| RNTY | 52.4747▲ | +0.0847 (+0.16%) | 52.50 | 51.20 | 4,725 |
| RNWZ | 31.822▲ | +0.0534 (+0.17%) | 31.97 | 31.69 | 4,800 |
| ROAD | 136.66▲ | +2.29 (+1.70%) | 137.0352 | 131.3825 | 432,696 |
| ROAM | 32.983▼ | -0.488 (-1.46%) | 33.08 | 32.71 | 19,400 |
| ROBO | 78.01▼ | -0.40 (-0.51%) | 78.1489 | 76.50 | 191,569 |
| RODM | 40.78▼ | -0.33 (-0.80%) | 40.90 | 40.40 | 85,122 |
| ROG | 111.91▲ | +4.08 (+3.78%) | 111.92 | 106.66 | 250,132 |
| ROIV | 28.10▼ | -0.84 (-2.90%) | 28.835 | 28.03 | 3,861,763 |
| ROKT | 107.55▲ | +3.86 (+3.72%) | 107.55 | 103.89 | 21,700 |
| ROPE | 29.383▲ | +0.0621 (+0.21%) | 29.383 | 29.243 | 1,100 |
| ROST | 202.30▼ | -3.34 (-1.62%) | 204.25 | 200.565 | 3,044,885 |
| RPAR | 23.5558▼ | -0.1342 (-0.57%) | 23.5558 | 23.46 | 11,452 |
| RPRX | 47.47▲ | +1.26 (+2.73%) | 47.50 | 45.80 | 4,403,650 |
| RQI | 13.35▲ | +0.04 (+0.30%) | 13.38 | 13.17 | 466,274 |
| RRC | 41.88▲ | +0.60 (+1.45%) | 43.10 | 40.93 | 4,134,223 |
| RRGB | 4.61▼ | -0.42 (-8.35%) | 4.88 | 4.4201 | 560,649 |
| RRX | 222.06▲ | +1.08 (+0.49%) | 222.46 | 210.371 | 812,793 |
| RSDE | 22.721▲ | +0.011 (+0.05%) | 22.721 | 22.63 | 1,800 |
| RSG | 230.37▲ | +1.37 (+0.60%) | 231.46 | 227.9344 | 898,994 |
| RSHO | 54.87▲ | +0.3477 (+0.64%) | 55.04 | 53.38 | 25,300 |
| RSI | 19.95▲ | +0.20 (+1.01%) | 20.04 | 19.06 | 1,960,147 |