Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKDW | 2.84▼ | -0.28 (-8.97%) | 3.03 | 2.82 | 42,073 |
| MKLY | 10.03▼ | -0.03 (-0.30%) | 10.05 | 10.03 | 1,427 |
| MKOR | 42.70▼ | -0.67 (-1.54%) | 42.81 | 41.8701 | 17,534 |
| MKSI | 233.57▼ | -1.84 (-0.78%) | 242.18 | 228.00 | 3,561,832 |
| MKTN | 25.65▲ | +0.13 (+0.51%) | 25.67 | 25.61 | 4,203 |
| MLAC | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 83,915 |
| MLI | 139.18▲ | +3.04 (+2.23%) | 139.29 | 135.49 | 1,268,469 |
| MLKN | 20.49▲ | +0.41 (+2.04%) | 20.63 | 19.83 | 446,027 |
| MLPA | 51.03▼ | -0.46 (-0.89%) | 51.38 | 50.8501 | 260,154 |
| MLPX | 64.56▼ | -0.79 (-1.21%) | 65.02 | 64.425 | 392,866 |
| MLR | 41.95▲ | +0.98 (+2.39%) | 42.33 | 40.80 | 72,553 |
| MMCA | 21.9792▲ | +0.0193 (+0.09%) | 21.99 | 21.94 | 30,266 |
| MMD | 15.58▼ | -0.02 (-0.13%) | 15.60 | 15.45 | 71,131 |
| MMMA | 25.33▲ | +0.0187 (+0.07%) | 25.33 | 25.32 | 2,193 |
| MMTX | 10.00▲ | +0.008 (+0.08%) | 10.00 | 10.00 | 1,656 |
| MNSB | 22.38▲ | +0.97 (+4.53%) | 22.64 | 21.37 | 137,192 |
| MNST | 81.10▲ | +0.34 (+0.42%) | 81.2892 | 79.91 | 9,801,943 |
| MOD | 196.07▲ | +11.41 (+6.18%) | 199.54 | 184.0025 | 2,821,828 |
| MOFG | 47.07▲ | +0.75 (+1.62%) | 47.10 | 46.165 | 185,672 |
| MOG.A | 315.91▲ | +10.56 (+3.46%) | 320.98 | 301.84 | 321,906 |
| MOGU | 2.54▲ | +0.17 (+7.17%) | 2.54 | 2.145 | 31,163 |
| MOLN | 4.5699▲ | +0.3199 (+7.53%) | 4.60 | 4.35 | 8,807 |
| MOO | 80.71▲ | +0.40 (+0.50%) | 80.71 | 79.8605 | 191,858 |
| MOV | 23.71▲ | +0.91 (+3.99%) | 23.995 | 22.70 | 142,736 |
| MPB | 33.83▲ | +0.84 (+2.55%) | 34.29 | 32.94 | 97,427 |
| MPTI | 65.50▲ | +0.26 (+0.40%) | 67.5238 | 62.02 | 26,249 |
| MPWR | 1,173.22▲ | +49.07 (+4.37%) | 1,182.41 | 1,100.00 | 729,334 |
| MQY | 11.73 | +0.00 (+0.00%) | 11.77 | 11.68 | 296,144 |
| MRBK | 19.26▲ | +0.33 (+1.74%) | 19.45 | 18.95 | 98,561 |
| MRK | 113.37▲ | +3.10 (+2.81%) | 113.89 | 109.9472 | 18,000,106 |
| MRTN | 13.33▲ | +1.03 (+8.37%) | 13.365 | 12.22 | 1,294,804 |
| MSA | 181.31▲ | +4.16 (+2.35%) | 181.44 | 175.46 | 127,241 |
| MSBI | 23.25▲ | +0.40 (+1.75%) | 23.50 | 22.522 | 155,560 |
| MSCI | 624.75▲ | +15.53 (+2.55%) | 626.28 | 601.45 | 748,211 |
| MSD | 7.685▲ | +0.015 (+0.20%) | 7.69 | 7.66 | 48,192 |
| MSDD | 97.259▲ | +11.574 (+13.51%) | 97.259 | 88.00 | 4,257 |
| MSFD | 13.03▲ | +0.21 (+1.64%) | 13.0566 | 12.8101 | 765,080 |
| MSGE | 61.94▲ | +0.07 (+0.11%) | 63.10 | 61.49 | 395,364 |
| MSGM | 4.08▼ | -0.04 (-0.97%) | 4.19 | 3.895 | 48,688 |
| MSGS | 284.34▲ | +0.79 (+0.28%) | 288.43 | 284.27 | 184,908 |
| MSI | 403.68▲ | +1.14 (+0.28%) | 407.21 | 398.58 | 1,012,649 |
| MT | 56.51▲ | +2.54 (+4.71%) | 56.615 | 55.29 | 2,141,064 |
| MTB | 225.54▲ | +3.97 (+1.79%) | 226.06 | 219.7301 | 1,231,661 |
| MTEK | 1.74▲ | +0.09 (+5.45%) | 1.90 | 1.5861 | 114,107 |
| MTEN | 2.09▲ | +0.05 (+2.45%) | 2.29 | 1.9806 | 553,725 |
| MTRX | 14.20▼ | -0.12 (-0.84%) | 14.49 | 14.12 | 274,277 |
| MTSI | 228.56▲ | +9.50 (+4.34%) | 236.51 | 216.03 | 1,880,181 |
| MTUS | 20.59▲ | +0.64 (+3.21%) | 20.78 | 19.79 | 353,801 |
| MTZ | 245.40▲ | +4.92 (+2.05%) | 246.24 | 238.37 | 601,985 |
| MU | 437.80▲ | +22.92 (+5.52%) | 442.43 | 410.00 | 37,771,237 |
| MUA | 11.11▲ | +0.04 (+0.36%) | 11.15 | 11.06 | 83,531 |
| MUC | 10.99▼ | -0.03 (-0.27%) | 11.04 | 10.93 | 363,703 |
| MUFG | 18.24▲ | +0.19 (+1.05%) | 18.257 | 17.81 | 2,379,903 |
| MUJ | 12.29▲ | +0.02 (+0.16%) | 12.31 | 12.20 | 80,830 |
| MULL | 199.66▲ | +20.09 (+11.19%) | 203.02 | 175.09 | 513,991 |
| MUNA | 100.475▼ | -0.01 (-0.01%) | 100.57 | 100.475 | 251 |
| MUNB | 101.815▼ | -0.209 (-0.20%) | 101.96 | 101.815 | 278 |
| MUU | 224.90▲ | +22.28 (+11.00%) | 229.2299 | 196.98 | 2,796,297 |
| MVBF | 29.40▲ | +1.16 (+4.11%) | 29.59 | 28.35 | 89,232 |
| MVT | 10.92▲ | +0.01 (+0.09%) | 10.9699 | 10.86 | 23,577 |
| MWA | 27.91▲ | +0.84 (+3.10%) | 27.93 | 26.69 | 1,198,325 |
| MXI | 106.31▲ | +0.90 (+0.85%) | 106.555 | 105.68 | 8,462 |
| MYD | 10.69 | +0.00 (+0.00%) | 10.74 | 10.6117 | 194,769 |
| MYE | 20.92▲ | +0.25 (+1.21%) | 21.13 | 20.60 | 199,030 |
| MYI | 11.18▲ | +0.02 (+0.18%) | 11.19 | 11.10 | 175,435 |
| MYMI | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.805 | 2,007 |
| MYMJ | 24.99▼ | -0.04 (-0.16%) | 25.00 | 24.98 | 4,760 |
| MYMK | 25.3349▼ | -0.0051 (-0.02%) | 25.34 | 25.3099 | 3,217 |
| MYRG | 257.41▲ | +7.37 (+2.95%) | 257.53 | 245.275 | 271,010 |
| MZTI | 173.91▲ | +2.34 (+1.36%) | 176.26 | 171.73 | 362,386 |
| NAC | 11.98▲ | +0.04 (+0.34%) | 11.98 | 11.94 | 585,133 |
| NACP | 52.06▲ | +0.3952 (+0.76%) | 52.1593 | 51.96 | 4,333 |
| NAT | 4.18▲ | +0.02 (+0.48%) | 4.21 | 4.01 | 1,909,394 |
| NATH | 101.74▲ | +0.62 (+0.61%) | 102.165 | 101.03 | 51,269 |
| NATR | 26.44▲ | +1.22 (+4.84%) | 26.73 | 25.06 | 463,764 |
| NBBK | 22.05▲ | +0.33 (+1.52%) | 22.31 | 21.44 | 367,323 |
| NBET | 35.06▼ | -0.598 (-1.68%) | 35.17 | 35.00 | 5,348 |
| NBH | 10.47▲ | +0.01 (+0.10%) | 10.4999 | 10.42 | 95,325 |
| NBN | 119.14▲ | +3.91 (+3.39%) | 120.29 | 113.575 | 87,992 |
| NBOS | 27.66▲ | +0.17 (+0.62%) | 27.66 | 27.52 | 44,874 |
| NBR | 66.13▼ | -0.71 (-1.06%) | 67.59 | 63.23 | 274,992 |
| NBTB | 45.41▲ | +0.98 (+2.21%) | 45.64 | 44.17 | 187,435 |
| NC | 53.85▲ | +4.62 (+9.38%) | 53.85 | 49.25 | 23,309 |
| NCA | 9.69▲ | +0.01 (+0.10%) | 9.6999 | 9.565 | 65,748 |
| NCV | 16.08▲ | +0.09 (+0.56%) | 16.09 | 15.90 | 79,472 |
| NCZ | 14.52▲ | +0.05 (+0.35%) | 14.55 | 14.4601 | 25,979 |
| NDIV | 30.12▼ | -0.27 (-0.89%) | 30.50 | 30.0201 | 10,595 |
| NDMO | 10.45▲ | +0.05 (+0.48%) | 10.50 | 10.385 | 272,155 |
| NDSN | 276.91▲ | +2.38 (+0.87%) | 277.07 | 273.55 | 378,682 |
| NE | 36.00▲ | +0.38 (+1.07%) | 36.43 | 34.25 | 1,753,399 |
| NECB | 24.44▲ | +0.84 (+3.56%) | 24.61 | 23.51 | 75,781 |
| NEE | 86.33▼ | -1.57 (-1.79%) | 88.75 | 86.32 | 6,926,430 |
| NEOG | 10.25▲ | +0.03 (+0.29%) | 10.50 | 9.94 | 3,391,845 |
| NERV | 4.68▲ | +0.62 (+15.27%) | 4.91 | 4.12 | 191,028 |
| NESR | 20.56▲ | +0.88 (+4.47%) | 20.8914 | 19.23 | 1,502,186 |
| NEXA | 12.66▲ | +0.05 (+0.40%) | 13.07 | 12.32 | 517,084 |
| NFBK | 13.79▲ | +1.47 (+11.93%) | 13.99 | 13.35 | 1,708,990 |
| NFJ | 13.52▲ | +0.04 (+0.30%) | 13.5699 | 13.43 | 110,685 |
| NFTY | 58.2979▲ | +2.0879 (+3.71%) | 58.2979 | 55.58 | 36,627 |
| NFXS | 19.6154▲ | +0.1774 (+0.91%) | 19.6154 | 19.0894 | 143,104 |