Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 9.41▲ | +0.06 (+0.64%) | 9.555 | 9.02 | 529,989 |
| KRG | 26.05▼ | -0.02 (-0.08%) | 26.28 | 25.94 | 2,807,400 |
| KROP | 36.7951▲ | +0.5421 (+1.50%) | 36.7951 | 36.3372 | 619 |
| KT | 23.80▼ | -0.17 (-0.71%) | 24.00 | 23.63 | 1,509,100 |
| KTF | 9.23▲ | +0.04 (+0.44%) | 9.24 | 9.20 | 69,500 |
| KVUE | 19.12▲ | +0.12 (+0.63%) | 19.18 | 18.9301 | 24,293,053 |
| KW | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.84 | 1,969,800 |
| KXI | 73.56▲ | +0.84 (+1.16%) | 73.56 | 72.76 | 78,200 |
| KYMR | 91.35▼ | -3.68 (-3.87%) | 93.9899 | 88.80 | 1,121,447 |
| KYN | 14.27▲ | +0.11 (+0.78%) | 14.38 | 14.16 | 488,800 |
| KZIA | 8.45▼ | -0.40 (-4.52%) | 8.87 | 7.90 | 159,400 |
| KZR | 6.70 | +0.00 (+0.00%) | 6.78 | 6.69 | 12,233 |
| LAMR | 137.74▲ | +2.03 (+1.50%) | 138.14 | 135.10 | 901,200 |
| LAND | 12.28▼ | -0.14 (-1.13%) | 12.57 | 12.14 | 992,899 |
| LAR | 8.09▲ | +0.15 (+1.89%) | 8.10 | 7.69 | 2,152,200 |
| LB | 74.50▲ | +0.06 (+0.08%) | 75.45 | 72.79 | 981,289 |
| LBAY | 28.73▲ | +0.65 (+2.31%) | 28.87 | 28.39 | 2,300 |
| LBRT | 28.09▲ | +0.17 (+0.61%) | 28.24 | 27.233 | 3,392,295 |
| LBTYA | 12.74▲ | +0.22 (+1.76%) | 12.88 | 12.31 | 1,966,328 |
| LBTYK | 12.30▲ | +0.16 (+1.32%) | 12.485 | 12.06 | 1,820,950 |
| LCCC | 10.29▲ | +0.0001 (+0.00%) | 10.29 | 10.29 | 0 |
| LCFY | 4.74▲ | +0.02 (+0.42%) | 4.765 | 4.63 | 14,931 |
| LCO | 27.796▲ | +0.169 (+0.61%) | 27.796 | 27.796 | 100 |
| LCTD | 59.92▼ | -0.14 (-0.23%) | 60.2823 | 59.92 | 2,956 |
| LCTX | 1.92▼ | -0.04 (-2.04%) | 1.97 | 1.89 | 774,100 |
| LDRT | 25.55▲ | +0.11 (+0.43%) | 25.64 | 25.45 | 33,793 |
| LDUR | 96.4671▲ | +0.1071 (+0.11%) | 96.4892 | 96.40 | 49,755 |
| LEE | 8.69▲ | +0.01 (+0.12%) | 9.327 | 8.63 | 86,634 |
| LEMB | 42.96▲ | +0.03 (+0.07%) | 42.96 | 42.86 | 704,700 |
| LFWD | 7.40▲ | +0.93 (+14.37%) | 7.40 | 6.14 | 41,542 |
| LGCB | 1.77▲ | +0.08 (+4.73%) | 1.82 | 1.64 | 18,502 |
| LGCY | 13.77▲ | +0.25 (+1.85%) | 13.89 | 13.01 | 95,914 |
| LGI | 19.54▼ | -0.01 (-0.05%) | 19.55 | 19.45 | 48,900 |
| LGLV | 189.05▲ | +1.39 (+0.74%) | 189.09 | 187.01 | 17,002 |
| LGN | 58.05▲ | +0.73 (+1.27%) | 58.10 | 55.75 | 1,179,198 |
| LGO | 1.68▲ | +0.06 (+3.70%) | 1.685 | 1.59 | 1,646,906 |
| LGOV | 22.42▲ | +0.08 (+0.36%) | 22.45 | 22.3801 | 529,015 |
| LH | 289.12▲ | +1.50 (+0.52%) | 290.65 | 284.91 | 640,373 |
| LHX | 364.54▲ | +9.38 (+2.64%) | 365.733 | 355.77 | 1,963,108 |
| LIFE | 12.35▲ | +0.07 (+0.57%) | 12.60 | 11.50 | 473,582 |
| LII | 569.94▲ | +25.53 (+4.69%) | 573.63 | 543.405 | 928,732 |
| LIN | 508.08▲ | +9.57 (+1.92%) | 509.53 | 498.27 | 3,236,800 |
| LINC | 36.24▲ | +1.72 (+4.98%) | 36.51 | 34.54 | 1,058,900 |
| LINE | 40.52▼ | -0.45 (-1.10%) | 40.95 | 40.015 | 874,348 |
| LIQT | 1.99▲ | +0.19 (+10.56%) | 2.04 | 1.55 | 28,719 |
| LITE | 700.91▲ | +23.91 (+3.53%) | 720.0999 | 672.01 | 8,582,561 |
| LIVN | 70.60▼ | -0.40 (-0.56%) | 71.31 | 69.895 | 884,959 |
| LKSP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 24,009 |
| LLDR | 47.1477▲ | +0.2427 (+0.52%) | 47.1477 | 47.1477 | 13 |
| LLYVA | 97.04▲ | +2.33 (+2.46%) | 99.19 | 93.50 | 384,194 |
| LLYVK | 99.65▲ | +2.31 (+2.37%) | 101.71 | 95.085 | 469,093 |
| LMAT | 108.18▼ | -5.51 (-4.85%) | 112.74 | 105.85 | 508,508 |
| LMBS | 50.44▲ | +0.08 (+0.16%) | 50.47 | 50.385 | 596,674 |
| LMT | 658.08▲ | +16.45 (+2.56%) | 662.47 | 647.10 | 2,599,083 |
| LMTL | 53.76▲ | +2.8201 (+5.54%) | 54.03 | 52.00 | 24,374 |
| LMUB | 51.3661▲ | +0.0281 (+0.05%) | 51.3661 | 51.3661 | 183 |
| LND | 4.22▼ | -0.05 (-1.17%) | 4.32 | 4.21 | 70,937 |
| LNG | 235.73▲ | +3.22 (+1.38%) | 236.63 | 230.99 | 3,058,800 |
| LNGX | 42.03▲ | +1.01 (+2.46%) | 42.0647 | 41.28 | 5,414 |
| LNN | 134.70▲ | +0.63 (+0.47%) | 135.41 | 132.76 | 68,800 |
| LNT | 72.34▲ | +0.89 (+1.25%) | 72.40 | 71.425 | 5,649,795 |
| LNTH | 74.91▼ | -0.52 (-0.69%) | 76.50 | 72.8715 | 1,328,757 |
| LOAR | 70.79▲ | +1.79 (+2.59%) | 71.71 | 68.01 | 1,771,675 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.33 | 1.275 | 16,823 |
| LOTI | 26.4927▲ | +0.2431 (+0.93%) | 26.4927 | 26.445 | 4,384 |
| LPCN | 9.96▼ | -0.04 (-0.40%) | 10.46 | 9.61 | 326,997 |
| LPG | 36.99▲ | +0.29 (+0.79%) | 37.115 | 36.3001 | 285,927 |
| LPL | 5.06▼ | -0.52 (-9.32%) | 5.10 | 4.94 | 1,072,300 |
| LPRE | 28.37▼ | -0.09 (-0.32%) | 28.50 | 28.30 | 5,812 |
| LQD | 111.68▼ | -0.04 (-0.04%) | 111.93 | 111.66 | 48,343,700 |
| LQDB | 88.086▲ | +0.049 (+0.06%) | 88.16 | 88.05 | 2,768 |
| LQIG | 97.0838▲ | +0.0438 (+0.05%) | 97.213 | 97.0838 | 2,067 |
| LQPE | 19.2343▲ | +0.4673 (+2.49%) | 19.2343 | 19.2343 | 1 |
| LRMR | 5.31▼ | -0.21 (-3.80%) | 5.6699 | 5.19 | 4,318,174 |
| LSEQ | 34.1311▲ | +0.6761 (+2.02%) | 34.16 | 34.1311 | 130 |
| LSTR | 162.95▲ | +5.37 (+3.41%) | 163.38 | 154.22 | 965,900 |
| LTAX | 25.2888▼ | -0.0962 (-0.38%) | 25.2888 | 25.2888 | 1 |
| LTC | 39.68▼ | -0.68 (-1.68%) | 40.80 | 39.62 | 775,900 |
| LTPZ | 53.60▲ | +0.05 (+0.09%) | 53.72 | 53.54 | 44,400 |
| LTTI | 19.705▲ | +0.085 (+0.43%) | 19.7899 | 19.61 | 6,346 |
| LUCD | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.38 | 1,062,166 |
| LVHD | 44.6014▲ | +0.2014 (+0.45%) | 44.66 | 44.25 | 27,854 |
| LVO | 5.49 | +0.00 (+0.00%) | 5.63 | 5.25 | 91,117 |
| LWLG | 4.41▼ | -0.07 (-1.56%) | 4.48 | 4.20 | 1,714,676 |
| LXU | 11.62▲ | +0.08 (+0.69%) | 11.78 | 11.235 | 777,123 |
| LYV | 162.14▲ | +4.23 (+2.68%) | 164.33 | 157.27 | 5,352,800 |
| MAC | 20.47▼ | -0.27 (-1.30%) | 20.93 | 20.18 | 2,819,700 |
| MACI | 10.715▼ | -0.005 (-0.05%) | 10.715 | 10.715 | 35 |
| MAGG | 20.74▲ | +0.04 (+0.19%) | 20.74 | 20.74 | 300 |
| MAMA | 17.14▲ | +0.11 (+0.65%) | 17.38 | 16.635 | 793,221 |
| MASI | 175.35▲ | +0.13 (+0.07%) | 175.62 | 175.15 | 922,900 |
| MBB | 96.91▲ | +0.16 (+0.17%) | 96.965 | 96.8314 | 1,873,386 |
| MBBC | 14.04▲ | +0.50 (+3.69%) | 14.04 | 13.94 | 3,855 |
| MBOT | 2.41▼ | -0.15 (-5.86%) | 2.49 | 2.32 | 2,082,035 |
| MBOX | 38.2832▼ | -0.0107 (-0.03%) | 38.2832 | 38.00 | 4,975 |
| MBS | 8.86▼ | -0.02 (-0.23%) | 8.8996 | 8.85 | 34,019 |
| MBSD | 21.0494▲ | +0.0444 (+0.21%) | 21.06 | 21.0426 | 3,175 |
| MCD | 341.06▲ | +6.53 (+1.95%) | 341.35 | 335.57 | 4,266,200 |
| MCHS | 40.3616▼ | -0.1534 (-0.38%) | 40.67 | 40.3616 | 259 |
| MCK | 987.37▲ | +12.92 (+1.33%) | 987.37 | 974.00 | 1,059,700 |