Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.27 | 110,802 |
| AAME | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.565 | 68,244 |
| AAMI | 28.87▼ | -0.07 (-0.24%) | 29.51 | 28.74 | 358,300 |
| AAON | 95.71▼ | -1.73 (-1.78%) | 98.285 | 94.505 | 1,130,305 |
| AAVM | 25.264▼ | -0.0138 (-0.05%) | 25.264 | 25.20 | 1,600 |
| ABEV | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.44 | 32,663,785 |
| ABM | 49.85▲ | +0.06 (+0.12%) | 50.0999 | 49.515 | 271,754 |
| ABT | 133.95▲ | +0.89 (+0.67%) | 134.43 | 132.43 | 4,924,900 |
| ABVC | 1.27▲ | +0.12 (+10.43%) | 1.295 | 1.15 | 299,704 |
| ACEL | 11.57▲ | +0.31 (+2.75%) | 11.63 | 11.30 | 743,600 |
| ACLS | 58.08▲ | +3.39 (+6.20%) | 59.00 | 55.81 | 1,240,472 |
| ACM | 101.50▼ | -1.43 (-1.39%) | 103.54 | 101.13 | 1,255,700 |
| ACOG | 7.49▲ | +0.53 (+7.61%) | 8.608 | 6.977 | 229,400 |
| ACRE | 4.68▲ | +0.56 (+13.59%) | 4.68 | 4.34 | 1,450,702 |
| ACV | 20.83▲ | +0.33 (+1.61%) | 20.99 | 20.5093 | 47,958 |
| ACVA | 15.71▲ | +0.27 (+1.75%) | 15.785 | 15.43 | 2,928,187 |
| ACWX | 57.78▼ | -0.32 (-0.55%) | 58.00 | 57.62 | 905,600 |
| ADMA | 23.61▲ | +0.49 (+2.12%) | 23.98 | 22.9008 | 4,273,587 |
| ADSK | 283.36▲ | +4.72 (+1.69%) | 284.77 | 279.37 | 1,236,272 |
| ADT | 8.28▲ | +0.07 (+0.85%) | 8.44 | 8.22 | 27,650,300 |
| ADUR | 5.53▲ | +0.19 (+3.56%) | 5.80 | 5.40 | 92,700 |
| ADUS | 112.29▲ | +3.67 (+3.38%) | 112.48 | 108.7619 | 257,499 |
| ADVE | 33.3332▼ | -0.2409 (-0.72%) | 33.39 | 33.3332 | 226 |
| AEG | 6.70▲ | +0.06 (+0.90%) | 6.78 | 6.66 | 13,493,113 |
| AEI | 1.002▲ | +0.002 (+0.20%) | 1.03 | 0.9551 | 17,888 |
| AEIS | 109.81▲ | +2.59 (+2.42%) | 110.02 | 107.29 | 219,142 |
| AER | 107.94▲ | +0.22 (+0.20%) | 109.00 | 107.27 | 1,371,518 |
| AEVA | 9.07▼ | -0.14 (-1.52%) | 9.17 | 8.5307 | 1,983,196 |
| AFK | 18.20▼ | -0.12 (-0.66%) | 18.24 | 18.08 | 12,761 |
| AFYA | 19.52▲ | +0.46 (+2.41%) | 19.54 | 19.00 | 202,077 |
| AGAE | 1.308▼ | -0.012 (-0.91%) | 1.32 | 1.26 | 34,656 |
| AGCO | 94.44▲ | +0.09 (+0.10%) | 94.92 | 93.30 | 913,636 |
| AGEM | 30.132▼ | -0.208 (-0.69%) | 30.132 | 30.06 | 1,000 |
| AGEN | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.871 | 292,011 |
| AGFY | 22.49▲ | +0.14 (+0.63%) | 24.50 | 21.27 | 105,000 |
| AGOX | 27.02▲ | +0.245 (+0.92%) | 27.04 | 26.33 | 52,949 |
| AGQI | 14.38▼ | -0.025 (-0.17%) | 14.415 | 14.3369 | 5,220 |
| AGX | 167.90▼ | -1.57 (-0.93%) | 169.32 | 164.00 | 335,700 |
| AGYS | 78.45▲ | +2.46 (+3.24%) | 78.83 | 76.18 | 224,174 |
| AHR | 32.66▲ | +0.13 (+0.40%) | 33.17 | 32.28 | 1,715,260 |
| AIFE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AIHS | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9408 | 40,310 |
| AIR | 59.05▲ | +0.27 (+0.46%) | 59.80 | 58.45 | 209,638 |
| AIRL | 28.8864▲ | +0.3264 (+1.14%) | 28.91 | 28.87 | 1,220 |
| AIS | 22.454▼ | -0.0241 (-0.11%) | 22.454 | 22.18 | 10,000 |
| AIVI | 46.6324▼ | -0.2238 (-0.48%) | 46.855 | 46.6324 | 980 |
| AKAM | 82.86▼ | -0.01 (-0.01%) | 83.44 | 82.1706 | 2,224,089 |
| AKBA | 2.46▲ | +0.14 (+6.03%) | 2.47 | 2.35 | 3,907,793 |
| AKO.A | 19.20▼ | -0.15 (-0.78%) | 19.83 | 18.90 | 19,800 |
| AKO.B | 26.38▲ | +0.49 (+1.89%) | 26.38 | 24.91 | 36,600 |
| AL | 53.78▲ | +1.11 (+2.11%) | 54.20 | 52.91 | 1,831,236 |
| ALAI | 24.9036▲ | +0.1889 (+0.76%) | 24.9036 | 24.6211 | 1,789 |
| ALCY | 11.62▼ | -0.05 (-0.43%) | 11.62 | 11.62 | 440 |
| ALDF | 10.22▲ | +0.01 (+0.10%) | 10.222 | 10.22 | 2,100 |
| ALKT | 28.00▲ | +0.53 (+1.93%) | 28.26 | 27.195 | 1,467,859 |
| ALL | 204.07▲ | +2.01 (+0.99%) | 204.5599 | 202.075 | 1,170,081 |
| ALLE | 140.23▲ | +0.33 (+0.24%) | 141.13 | 139.18 | 898,929 |
| ALLK | 0.3277 | +0.00 (+0.00%) | 0.3288 | 0.3265 | 381,928 |
| ALLW | 25.24▲ | +0.0049 (+0.02%) | 25.29 | 25.20 | 118,700 |
| ALMU | 11.73▲ | +0.16 (+1.38%) | 12.27 | 11.5788 | 68,204 |
| ALNY | 276.55▲ | +6.74 (+2.50%) | 277.845 | 269.72 | 763,226 |
| ALRS | 21.02▼ | -0.05 (-0.24%) | 21.3871 | 20.85 | 101,475 |
| AM | 17.81▲ | +0.30 (+1.71%) | 17.855 | 17.51 | 2,653,476 |
| AMAX | 7.6573▼ | -0.003 (-0.04%) | 7.69 | 7.60 | 3,598 |
| AMBO | 3.31▲ | +0.01 (+0.30%) | 3.4489 | 3.31 | 5,149 |
| AMBP | 3.54▲ | +0.02 (+0.57%) | 3.57 | 3.50 | 1,806,300 |
| AMED | 96.14▲ | +0.03 (+0.03%) | 96.345 | 95.96 | 545,576 |
| AMG | 175.22▲ | +2.63 (+1.52%) | 177.11 | 172.96 | 320,964 |
| AMH | 38.79▲ | +0.06 (+0.15%) | 39.05 | 38.59 | 2,179,737 |
| AMX | 17.17▼ | -0.04 (-0.23%) | 17.535 | 17.13 | 1,974,150 |
| ANGI | 15.15▲ | +3.90 (+34.67%) | 15.5875 | 13.95 | 4,678,838 |
| ANSC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.72 | 388,656 |
| ANY | 0.6112▲ | +0.0042 (+0.69%) | 0.643 | 0.5924 | 337,710 |
| AOMR | 9.73▼ | -0.02 (-0.21%) | 9.81 | 9.66 | 88,642 |
| AORT | 28.38▲ | +0.96 (+3.50%) | 28.66 | 26.835 | 925,374 |
| AP | 2.29▲ | +0.07 (+3.15%) | 2.29 | 2.24 | 24,600 |
| APAM | 39.90▲ | +0.22 (+0.55%) | 40.11 | 39.53 | 432,700 |
| APED | 18.419▲ | +0.21 (+1.15%) | 18.419 | 18.419 | 200 |
| APEI | 25.41▲ | +0.29 (+1.15%) | 26.05 | 23.00 | 138,553 |
| APG | 43.39▲ | +0.90 (+2.12%) | 43.525 | 42.54 | 3,372,537 |
| APH | 80.84▲ | +1.13 (+1.42%) | 81.08 | 79.27 | 6,868,277 |
| APIE | 30.99▲ | +0.02 (+0.06%) | 31.06 | 30.81 | 53,900 |
| APPS | 3.61▲ | +0.52 (+16.83%) | 3.62 | 3.10 | 5,258,014 |
| AQN | 5.46▼ | -0.03 (-0.55%) | 5.54 | 5.44 | 15,461,497 |
| ARDT | 14.21▲ | +1.20 (+9.22%) | 14.285 | 13.28 | 688,600 |
| AREN | 5.10▼ | -0.13 (-2.49%) | 5.30 | 4.67 | 108,400 |
| ARES | 162.08▲ | +2.45 (+1.53%) | 163.52 | 159.80 | 1,478,900 |
| ARKR | 11.80▲ | +0.07 (+0.60%) | 12.49 | 11.1629 | 16,879 |
| ARM | 124.19▲ | +1.75 (+1.43%) | 124.44 | 120.19 | 9,237,893 |
| ARMG | 9.71▲ | +0.27 (+2.86%) | 9.71 | 9.10 | 246,700 |
| ARMK | 38.24▲ | +0.60 (+1.59%) | 38.75 | 37.66 | 3,045,019 |
| ARMN | 5.81▼ | -0.12 (-2.02%) | 5.977 | 5.81 | 1,513,702 |
| ARTW | 1.79▲ | +0.02 (+1.13%) | 1.7916 | 1.7643 | 972 |
| ARVR | 40.16▼ | -0.1726 (-0.43%) | 40.16 | 40.16 | 1 |
| ARW | 115.46▲ | +0.37 (+0.32%) | 116.155 | 114.445 | 545,883 |
| AS | 26.66▲ | +1.09 (+4.26%) | 26.94 | 25.735 | 3,319,974 |
| ASEA | 16.55▼ | -0.04 (-0.24%) | 16.63 | 16.55 | 22,330 |
| ASET | 31.8886▼ | -0.0569 (-0.18%) | 31.8886 | 31.8886 | 120 |
| ASGI | 19.01▲ | +0.07 (+0.37%) | 19.1494 | 18.90 | 109,131 |
| ASIA | 26.79▼ | -0.2167 (-0.80%) | 26.87 | 26.65 | 1,600 |