Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.66▲ | +0.70 (+0.56%) | 126.27 | 124.11 | 1,766,893 |
| AA | 32.19▲ | +0.27 (+0.85%) | 32.47 | 31.80 | 4,180,500 |
| AACG | 2.17▼ | -0.06 (-2.69%) | 2.30 | 1.77 | 101,632 |
| AAL | 13.37▲ | +0.12 (+0.91%) | 13.39 | 13.1432 | 67,767,574 |
| AAME | 3.37▲ | +0.02 (+0.60%) | 3.47 | 3.30 | 23,667 |
| AAMI | 50.97▼ | -0.30 (-0.59%) | 51.35 | 50.155 | 196,400 |
| AAPB | 25.23▼ | -0.12 (-0.47%) | 25.51 | 25.1124 | 143,850 |
| AAPL | 232.14▼ | -0.42 (-0.18%) | 233.3613 | 231.37 | 39,247,569 |
| AAPU | 27.47▼ | -0.10 (-0.36%) | 27.75 | 27.28 | 2,011,101 |
| AAT | 20.90▲ | +0.03 (+0.14%) | 21.03 | 20.76 | 300,458 |
| AAUC | 14.00▲ | +0.15 (+1.08%) | 14.03 | 13.81 | 73,571 |
| ABBV | 210.40▲ | +2.48 (+1.19%) | 211.00 | 207.90 | 4,264,700 |
| ABCB | 73.28▼ | -0.31 (-0.42%) | 74.00 | 72.94 | 345,900 |
| ABCS | 30.511▲ | +0.044 (+0.14%) | 30.511 | 30.46 | 2,900 |
| ABEQ | 35.584▲ | +0.2165 (+0.61%) | 35.606 | 35.45 | 19,500 |
| ABI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.28 | 2 |
| ABL | 7.15▲ | +0.22 (+3.17%) | 7.16 | 6.92 | 426,540 |
| ABUS | 3.71▲ | +0.04 (+1.09%) | 3.73 | 3.65 | 766,987 |
| ABVX | 81.03▼ | -0.61 (-0.75%) | 82.13 | 79.95 | 578,725 |
| ACA | 98.95▼ | -0.21 (-0.21%) | 99.50 | 97.845 | 296,500 |
| ACAD | 25.99▼ | -0.24 (-0.91%) | 26.30 | 25.82 | 1,322,679 |
| ACCO | 4.02▲ | +0.04 (+1.01%) | 4.03 | 3.96 | 412,800 |
| ACES | 29.47▼ | -0.34 (-1.14%) | 29.87 | 29.306 | 312,641 |
| ACIW | 49.35▲ | +0.15 (+0.30%) | 49.42 | 48.88 | 789,288 |
| ACLC | 75.209▼ | -0.462 (-0.61%) | 75.209 | 75.121 | 1,700 |
| ACLO | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 600 |
| ACM | 124.89▼ | -0.85 (-0.68%) | 125.97 | 123.87 | 938,400 |
| ACR | 21.00▲ | +0.20 (+0.96%) | 21.00 | 20.8105 | 11,859 |
| ACRS | 1.93▲ | +0.09 (+4.89%) | 1.98 | 1.805 | 832,831 |
| ACTV | 32.98▼ | -0.129 (-0.39%) | 32.98 | 32.935 | 600 |
| ACV | 23.05▼ | -0.13 (-0.56%) | 23.18 | 22.95 | 38,010 |
| ACVT | 26.74▼ | -0.025 (-0.09%) | 26.74 | 26.74 | 0 |
| ACXP | 4.62▼ | -0.15 (-3.14%) | 4.99 | 4.30 | 90,193 |
| ADD | 1.36▼ | -0.14 (-9.33%) | 1.50 | 1.35 | 784,743 |
| ADGM | 1.61▼ | -0.11 (-6.40%) | 1.78 | 1.53 | 32,100 |
| ADI | 251.31▼ | -2.94 (-1.16%) | 254.25 | 250.52 | 3,599,000 |
| ADM | 62.64▼ | -0.02 (-0.03%) | 63.06 | 62.21 | 2,760,600 |
| ADN | 4.49▼ | -0.72 (-13.82%) | 5.23 | 4.44 | 238,500 |
| ADNT | 24.80▼ | -0.28 (-1.12%) | 25.215 | 24.55 | 760,037 |
| ADPT | 13.18▼ | -0.13 (-0.98%) | 13.3325 | 12.92 | 2,423,913 |
| ADSE | 12.98▲ | +0.39 (+3.10%) | 13.25 | 12.45 | 150,311 |
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| ADVM | 3.08▲ | +0.05 (+1.65%) | 3.14 | 2.97 | 65,632 |
| AEG | 7.79▼ | -0.01 (-0.13%) | 7.83 | 7.78 | 3,727,300 |
| AEHR | 24.95▼ | -2.10 (-7.76%) | 26.85 | 24.65 | 1,763,152 |
| AEM | 144.17▲ | +5.06 (+3.64%) | 144.78 | 138.81 | 2,804,566 |
| AER | 123.50▼ | -0.30 (-0.24%) | 124.48 | 123.24 | 1,753,000 |
| AFB | 10.38▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 49,400 |
| AFBI | 19.83▲ | +0.52 (+2.69%) | 19.86 | 19.4827 | 4,434 |
| AFG | 135.86▼ | -0.72 (-0.53%) | 137.73 | 135.49 | 364,300 |
| AFJK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| AFK | 22.415▲ | +0.157 (+0.71%) | 22.415 | 22.2132 | 8,951 |
| AFMC | 33.494▼ | -0.156 (-0.46%) | 33.74 | 33.41 | 7,900 |
| AFOS | 28.025▼ | -0.3025 (-1.07%) | 28.025 | 28.025 | 38 |
| AFRI | 8.69▲ | +0.03 (+0.35%) | 8.86 | 8.65 | 7,072 |
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AFSC | 30.071▼ | -0.105 (-0.35%) | 30.071 | 30.071 | 100 |
| AFSM | 32.336▼ | -0.125 (-0.39%) | 32.399 | 32.24 | 6,900 |
| AG | 9.14▲ | +0.18 (+2.01%) | 9.33 | 8.90 | 22,823,600 |
| AGD | 12.00▲ | +0.01 (+0.08%) | 12.02 | 11.94 | 124,300 |
| AGFY | 47.12▲ | +1.24 (+2.70%) | 48.839 | 41.00 | 83,800 |
| AGGA | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.294 | 1,000 |
| AGGS | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| AGH | 4.34▲ | +0.77 (+21.57%) | 4.50 | 3.4788 | 366,349 |
| AGI | 30.45▲ | +0.80 (+2.70%) | 30.58 | 29.56 | 2,989,200 |
| AGM | 209.57▼ | -0.16 (-0.08%) | 210.24 | 208.24 | 48,500 |
| AGMI | 43.482▲ | +1.177 (+2.78%) | 43.61 | 42.79 | 3,500 |
| AGQ | 58.19▲ | +3.16 (+5.74%) | 58.249 | 54.665 | 2,739,940 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 200 |
| AGZ | 110.02▼ | -0.01 (-0.01%) | 110.164 | 109.9448 | 19,896 |
| AHH | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.21 | 487,600 |
| AHL | 36.50▼ | -0.05 (-0.14%) | 36.715 | 36.50 | 1,608,112 |
| AHR | 42.79▲ | +0.07 (+0.16%) | 42.865 | 42.51 | 988,700 |
| AHYB | 46.755▼ | -0.035 (-0.07%) | 46.763 | 46.73 | 1,736 |
| AIHS | 2.36▲ | +0.18 (+8.26%) | 2.38 | 2.21 | 44,756 |
| AII | 19.99▲ | +0.49 (+2.51%) | 20.32 | 19.37 | 104,369 |
| AIMD | 3.82▼ | -0.16 (-4.02%) | 4.0999 | 3.785 | 63,697 |
| AIRL | 35.27▼ | -0.1518 (-0.43%) | 35.27 | 35.27 | 7 |
| AIZ | 215.61▼ | -3.08 (-1.41%) | 220.54 | 215.14 | 608,044 |
| AKAF | 27.823▲ | +0.03 (+0.11%) | 27.823 | 27.823 | 18 |
| AKAN | 3.66▼ | -0.37 (-9.18%) | 3.99 | 3.65 | 43,547 |
| AKR | 20.01▼ | -0.05 (-0.25%) | 20.13 | 19.95 | 1,558,800 |
| AL | 60.21▼ | -0.45 (-0.74%) | 60.775 | 59.88 | 560,927 |
| ALAB | 182.20▼ | -6.95 (-3.67%) | 189.31 | 178.56 | 3,745,700 |
| ALB | 84.92 | +0.00 (+0.00%) | 87.075 | 84.63 | 1,730,489 |
| ALDX | 5.84▼ | -0.02 (-0.34%) | 5.9114 | 5.69 | 453,359 |
| ALEC | 2.35▼ | -0.04 (-1.67%) | 2.44 | 2.31 | 465,077 |
| ALEX | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.21 | 316,100 |
| ALGS | 10.55▼ | -0.51 (-4.61%) | 11.1925 | 10.0701 | 61,988 |
| ALGT | 62.66▲ | +0.36 (+0.58%) | 62.98 | 61.695 | 194,923 |
| ALHC | 16.36▲ | +0.04 (+0.25%) | 16.48 | 16.0138 | 1,760,792 |
| ALK | 62.78▼ | -0.40 (-0.63%) | 63.15 | 61.9085 | 1,629,584 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.70 | 1.48 | 2,582,120 |
| ALLW | 26.735▼ | -0.035 (-0.13%) | 26.75 | 26.67 | 113,300 |
| ALLY | 41.05 | +0.00 (+0.00%) | 41.455 | 40.80 | 2,233,072 |
| ALMU | 22.79▲ | +1.41 (+6.59%) | 23.36 | 20.43 | 213,500 |
| ALNY | 446.51▼ | -5.82 (-1.29%) | 453.96 | 444.79 | 827,600 |
| ALV | 124.07▼ | -0.15 (-0.12%) | 124.725 | 123.38 | 605,559 |
| ALXO | 1.17▲ | +0.03 (+2.63%) | 1.1785 | 1.10 | 526,637 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |