Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 67 |
| AAPB | 40.6894▲ | +0.6099 (+1.52%) | 41.9734 | 40.37 | 42,973 |
| AAPL | 317.31▲ | +1.99 (+0.63%) | 323.45 | 315.78 | 41,376,714 |
| AAPU | 41.84▲ | +0.57 (+1.38%) | 43.39 | 41.39 | 1,924,474 |
| AAT | 25.14▲ | +0.02 (+0.08%) | 25.455 | 24.95 | 246,327 |
| ABBV | 248.00▼ | -0.08 (-0.03%) | 249.7439 | 244.6101 | 2,877,682 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ABEO | 7.01▲ | +0.03 (+0.43%) | 7.085 | 6.66 | 1,444,431 |
| ABG | 210.73▼ | -1.24 (-0.58%) | 215.435 | 210.545 | 130,376 |
| ABM | 45.36▲ | +0.76 (+1.70%) | 45.56 | 44.97 | 253,575 |
| ABVX | 135.98▼ | -3.92 (-2.80%) | 138.75 | 134.60 | 1,031,727 |
| ACA | 144.92▼ | -0.08 (-0.06%) | 145.49 | 144.78 | 654,661 |
| ACAD | 25.50▼ | -0.72 (-2.75%) | 26.04 | 25.30 | 1,539,291 |
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACFN | 18.2999▲ | +1.0499 (+6.09%) | 18.45 | 17.0201 | 34,568 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 5,116 |
| ACGL | 103.06▲ | +2.00 (+1.98%) | 103.27 | 101.20 | 1,061,196 |
| ACHC | 30.56▼ | -0.72 (-2.30%) | 31.85 | 30.2503 | 2,488,490 |
| ACIW | 56.43▲ | +0.01 (+0.02%) | 57.59 | 56.35 | 672,424 |
| ACNB | 59.94▲ | +0.62 (+1.05%) | 60.36 | 59.215 | 60,270 |
| ACNT | 15.18▼ | -0.08 (-0.52%) | 15.43 | 15.053 | 32,612 |
| ACOG | 8.38▼ | -0.03 (-0.36%) | 8.50 | 8.38 | 156,504 |
| ACRS | 5.50▼ | -0.08 (-1.43%) | 5.58 | 5.35 | 1,087,870 |
| ACRV | 1.98▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 1,103,233 |
| ACT | 45.44▲ | +0.69 (+1.54%) | 45.68 | 44.87 | 218,949 |
| ADC | 78.62▲ | +0.67 (+0.86%) | 79.14 | 78.305 | 568,222 |
| ADM | 82.04▲ | +1.63 (+2.03%) | 82.47 | 80.73 | 2,593,862 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| ADPT | 21.02▼ | -0.04 (-0.19%) | 21.54 | 20.46 | 1,814,551 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| ADX | 25.96▼ | -0.15 (-0.57%) | 26.1399 | 25.88 | 259,168 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AES | 14.76▼ | -0.02 (-0.14%) | 14.80 | 14.76 | 7,369,962 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.99 | 11.75 | 92,304 |
| AFBI | 22.68▲ | +0.03 (+0.13%) | 22.68 | 22.63 | 7,073 |
| AFG | 143.35▲ | +1.97 (+1.39%) | 143.7999 | 141.825 | 309,131 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AFRI | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.51 | 3,144 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGIO | 40.55▼ | -0.68 (-1.65%) | 41.10 | 39.43 | 713,928 |
| AGL | 115.85▲ | +1.00 (+0.87%) | 121.84 | 110.6843 | 305,362 |
| AGM | 202.67▲ | +0.14 (+0.07%) | 204.95 | 199.97 | 294,480 |
| AGM.A | 146.74▲ | +0.69 (+0.47%) | 148.555 | 145.00 | 6,743 |
| AGO | 83.73▲ | +1.63 (+1.99%) | 83.89 | 82.25 | 221,646 |
| AGYS | 109.75▲ | +0.77 (+0.71%) | 110.53 | 107.38 | 211,545 |
| AHR | 54.35▲ | +0.78 (+1.46%) | 54.5089 | 53.65 | 1,124,492 |
| AIG | 79.90▲ | +0.73 (+0.92%) | 80.60 | 78.87 | 2,585,005 |
| AII | 19.25▲ | +0.23 (+1.21%) | 19.3999 | 19.06 | 44,701 |
| AIOT | 4.32▲ | +0.08 (+1.89%) | 4.35 | 4.191 | 730,675 |
| AIRT | 28.40▲ | +1.32 (+4.87%) | 29.40 | 28.00 | 2,799 |
| AIZ | 279.88▲ | +0.99 (+0.35%) | 282.96 | 277.75 | 196,665 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| AKA | 11.18 | +0.00 (+0.00%) | 11.81 | 10.861 | 7,346 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 7 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.24 | 10.165 | 4,236 |
| ALIT | 20.84▲ | +1.22 (+6.22%) | 21.14 | 19.6101 | 881,365 |
| ALKS | 51.87▼ | -0.07 (-0.13%) | 52.00 | 50.54 | 1,561,418 |
| ALL | 256.45▲ | +4.84 (+1.92%) | 256.63 | 252.025 | 1,022,258 |
| ALMR | 27.40▼ | -1.02 (-3.59%) | 29.43 | 27.33 | 402,362 |
| ALMS | 28.10▼ | -0.21 (-0.74%) | 28.35 | 27.18 | 1,207,169 |
| ALOT | 28.52 | +0.00 (+0.00%) | 28.54 | 28.51 | 96,894 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| ALRS | 31.26▼ | -0.06 (-0.19%) | 31.625 | 30.955 | 165,172 |
| ALX | 276.21▲ | +1.85 (+0.67%) | 276.90 | 273.975 | 23,668 |
| AMG | 359.78▼ | -6.63 (-1.81%) | 369.1399 | 357.86 | 109,579 |
| AMLP | 53.69▲ | +0.99 (+1.88%) | 53.88 | 53.13 | 1,129,419 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMPL | 9.36▲ | +0.18 (+1.96%) | 9.62 | 9.185 | 1,640,480 |
| AMRX | 17.18▲ | +0.17 (+1.00%) | 17.345 | 16.82 | 2,859,137 |
| AMSF | 35.29▲ | +0.83 (+2.41%) | 35.41 | 34.66 | 167,207 |
| AMTB | 25.63▲ | +0.13 (+0.51%) | 25.74 | 25.34 | 122,115 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| AMZA | 48.40▲ | +1.19 (+2.52%) | 48.6499 | 47.29 | 38,575 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ANDE | 74.79▲ | +2.58 (+3.57%) | 75.44 | 72.37 | 288,702 |
| ANDG | 41.97▼ | -0.96 (-2.24%) | 43.045 | 41.55 | 164,080 |
| ANGX | 4.05▲ | +0.05 (+1.25%) | 4.15 | 3.91 | 1,264,020 |
| ANNA | 3.42▲ | +0.24 (+7.55%) | 3.50 | 3.1113 | 439,101 |
| ANRO | 28.03▲ | +1.55 (+5.85%) | 28.40 | 25.50 | 2,079,405 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| AOMR | 9.02 | +0.00 (+0.00%) | 9.0989 | 9.01 | 88,648 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| AOTS | 23.39▲ | +0.0902 (+0.39%) | 23.47 | 23.32 | 1,140 |
| AOUT | 14.21▼ | -0.13 (-0.91%) | 14.9699 | 13.9547 | 143,188 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| APEI | 59.07▲ | +0.80 (+1.37%) | 59.42 | 58.17 | 231,655 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| APPF | 179.90▲ | +4.32 (+2.46%) | 181.1899 | 176.09 | 300,457 |
| APPN | 26.05▲ | +0.69 (+2.72%) | 26.81 | 25.40 | 845,503 |
| APUR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AQLG | 25.8889▼ | -0.0471 (-0.18%) | 25.8889 | 25.8889 | 7 |
| ARMK | 58.15▲ | +0.27 (+0.47%) | 58.68 | 57.885 | 1,954,406 |
| ARTC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 2,393 |
| ARTNA | 34.48▲ | +0.50 (+1.47%) | 34.715 | 33.81 | 30,244 |
| ASB | 30.77▲ | +0.17 (+0.56%) | 30.82 | 30.41 | 944,027 |
| ASD | 26.995▼ | -0.4097 (-1.49%) | 27.40 | 26.995 | 3,960 |
| ASEA | 20.68▲ | +0.03 (+0.15%) | 20.75 | 20.5801 | 16,482 |
| ASIC | 25.11▲ | +0.99 (+4.10%) | 25.25 | 24.10 | 89,714 |