Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.69▲ | +2.61 (+1.68%) | 163.75 | 155.505 | 3,202,219 |
| AAAC | 20.125▲ | +0.01 (+0.05%) | 20.125 | 20.125 | 100 |
| AAAP | 25.425▲ | +0.02 (+0.08%) | 25.45 | 25.415 | 20,990 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 850 |
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| AAUB | 51.225▲ | +0.4059 (+0.80%) | 51.225 | 50.96 | 1,185 |
| AAUC | 24.11▲ | +0.56 (+2.38%) | 24.25 | 23.50 | 405,570 |
| AAVM | 34.8098▲ | +0.0309 (+0.09%) | 34.8098 | 34.8098 | 94 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| ABCS | 36.193▼ | -0.1465 (-0.40%) | 36.219 | 36.19 | 2,278 |
| ABEQ | 39.1901▼ | -0.1608 (-0.41%) | 39.27 | 39.07 | 21,245 |
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ABNB | 184.40▼ | -3.67 (-1.95%) | 188.7194 | 184.05 | 4,791,779 |
| ABOS | 3.03▲ | +0.04 (+1.34%) | 3.17 | 2.98 | 270,763 |
| ABUS | 5.17▼ | -0.02 (-0.39%) | 5.215 | 5.14 | 3,580,023 |
| ACA | 145.49▲ | +0.23 (+0.16%) | 145.55 | 145.34 | 396,669 |
| ACAD | 29.73▲ | +0.15 (+0.51%) | 29.83 | 29.15 | 879,335 |
| ACB | 4.01▲ | +0.01 (+0.25%) | 4.045 | 3.95 | 1,341,994 |
| ACEP | 20.9238▲ | +0.0019 (+0.01%) | 20.9238 | 20.91 | 1,038 |
| ACGC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACHV | 8.18▼ | -0.09 (-1.09%) | 8.40 | 8.16 | 987,663 |
| ACLO | 50.505▲ | +0.015 (+0.03%) | 50.5299 | 50.47 | 10,746 |
| ACN | 187.38▲ | +6.00 (+3.31%) | 189.93 | 183.51 | 4,927,617 |
| ACNT | 15.80▲ | +0.35 (+2.27%) | 15.84 | 15.26 | 50,666 |
| ACOG | 9.735▲ | +0.325 (+3.45%) | 10.01 | 9.38 | 155,570 |
| ACOM | 23.435▲ | +0.23 (+0.99%) | 23.435 | 23.26 | 728 |
| ACRV | 2.15▲ | +0.07 (+3.37%) | 2.20 | 2.0874 | 188,253 |
| ACTU | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.63 | 363,420 |
| ACU | 62.71▲ | +0.43 (+0.69%) | 62.98 | 61.21 | 21,428 |
| ACVT | 28.825▲ | +0.0366 (+0.13%) | 28.87 | 28.825 | 177,179 |
| ACYQ | 21.0907▲ | +0.1507 (+0.72%) | 21.11 | 21.0251 | 48,670 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADIL | 5.69▼ | -0.25 (-4.21%) | 5.92 | 5.45 | 53,576 |
| ADIV | 20.0257▼ | -0.0092 (-0.05%) | 20.0257 | 20.015 | 700 |
| ADP | 284.68▲ | +3.29 (+1.17%) | 286.17 | 279.17 | 1,766,337 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEHL | 5.09▼ | -0.61 (-10.70%) | 5.94 | 4.90 | 53,501 |
| AEM | 215.44▲ | +1.40 (+0.65%) | 216.11 | 210.79 | 2,006,691 |
| AETH | 38.8899▲ | +0.4759 (+1.24%) | 38.8899 | 38.6601 | 3,827 |
| AFCG | 3.44▼ | -0.01 (-0.29%) | 3.54 | 3.43 | 102,604 |
| AFK | 29.60▼ | -0.15 (-0.50%) | 29.7364 | 29.225 | 40,653 |
| AG | 21.74▲ | +0.75 (+3.57%) | 21.87 | 20.92 | 8,393,156 |
| AGD | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.29 | 167,489 |
| AGI | 37.88▲ | +0.33 (+0.88%) | 38.20 | 37.43 | 2,297,141 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGMI | 81.22▲ | +1.4569 (+1.83%) | 81.22 | 81.00 | 621 |
| AGPU | 10.36▼ | -0.09 (-0.86%) | 10.80 | 10.29 | 172,444 |
| AGQ | 90.52▲ | +3.39 (+3.89%) | 91.24 | 85.75 | 2,194,283 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AHD | 26.765▲ | +0.07 (+0.26%) | 26.86 | 26.72 | 3,118 |
| AHT | 3.34 | +0.00 (+0.00%) | 3.3496 | 3.33 | 19,863 |
| AIDX | 0.6197▲ | +0.0567 (+10.07%) | 0.6299 | 0.5738 | 120,000 |
| AIFC | 0.5979▲ | +0.0032 (+0.54%) | 0.6199 | 0.586 | 569,114 |
| AIHS | 1.85▲ | +0.09 (+5.11%) | 1.87 | 1.705 | 76,717 |
| AIHY | 20.9382▼ | -0.025 (-0.12%) | 20.965 | 20.78 | 298,043 |
| AII | 26.29▼ | -0.34 (-1.28%) | 26.68 | 26.02 | 120,556 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| AIPI | 37.6456▲ | +1.2656 (+3.48%) | 37.68 | 37.00 | 280,380 |
| AIRT | 32.625▲ | +1.835 (+5.96%) | 33.09 | 30.68 | 16,802 |
| AKRE | 61.35▲ | +0.70 (+1.15%) | 61.62 | 60.63 | 877,728 |
| ALDF | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 235 |
| ALEC | 2.39▼ | -0.07 (-2.85%) | 2.50 | 2.39 | 706,964 |
| ALF | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 114 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ALKT | 20.35 | +0.00 (+0.00%) | 20.85 | 20.33 | 866,464 |
| ALLW | 30.38▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 2,547,483 |
| ALM | 18.89▲ | +0.65 (+3.56%) | 19.045 | 17.9001 | 5,048,087 |
| ALOT | 28.99 | +0.00 (+0.00%) | 28.99 | 28.99 | 0 |
| ALRM | 57.60▲ | +0.89 (+1.57%) | 57.84 | 56.82 | 316,166 |
| ALT | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.1301 | 2,244,105 |
| ALVO | 4.88▼ | -0.03 (-0.61%) | 4.9792 | 4.785 | 967,679 |
| ALZN | 1.665▼ | -0.005 (-0.30%) | 1.67 | 1.65 | 37,408 |
| AMAN | 10.695▼ | -0.005 (-0.05%) | 10.74 | 10.65 | 7,948 |
| AMAX | 7.74▲ | +0.12 (+1.57%) | 7.7499 | 7.63 | 36,761 |
| AMCX | 12.35▼ | -0.36 (-2.83%) | 12.6149 | 12.32 | 398,988 |
| AMGN | 436.99▼ | -3.35 (-0.76%) | 442.13 | 431.01 | 1,752,420 |
| AMLX | 37.18▲ | +0.10 (+0.27%) | 38.23 | 36.53 | 1,989,242 |
| AMPH | 21.88▼ | -0.14 (-0.64%) | 21.97 | 21.625 | 259,787 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| AMR | 227.38▲ | +9.46 (+4.34%) | 229.05 | 214.45 | 369,507 |
| AMUN | 26.09▲ | +0.005 (+0.02%) | 26.109 | 26.07 | 586 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| ANEW | 54.644▼ | -0.09 (-0.16%) | 54.644 | 54.644 | 100 |
| ANF | 145.75▼ | -2.00 (-1.35%) | 152.36 | 142.12 | 4,538,817 |
| ANGO | 15.78▲ | +0.09 (+0.57%) | 15.95 | 15.60 | 295,447 |
| ANRO | 36.30▼ | -0.23 (-0.63%) | 36.81 | 35.46 | 359,567 |
| ANV | 25.63▲ | +0.2035 (+0.80%) | 25.72 | 25.53 | 5,455 |
| AOHY | 11.0952▲ | +0.0002 (+0.00%) | 11.1096 | 11.09 | 40,158 |
| APA | 42.38▲ | +1.19 (+2.89%) | 42.525 | 40.755 | 4,327,170 |
| APAM | 43.55▲ | +0.02 (+0.05%) | 44.09 | 43.29 | 777,101 |
| APGE | 134.96▲ | +0.01 (+0.01%) | 134.98 | 134.91 | 938,930 |
| APLM | 26.30▲ | +0.10 (+0.38%) | 26.30 | 24.84 | 1,639 |
| APPF | 232.055▲ | +8.875 (+3.98%) | 233.195 | 222.66 | 396,378 |
| APPN | 41.40▲ | +2.95 (+7.67%) | 41.66 | 38.73 | 819,358 |
| APRE | 0.8601▼ | -0.1199 (-12.23%) | 0.99 | 0.81 | 1,166,855 |