Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.04▼ | -0.19 (-0.14%) | 139.92 | 135.54 | 1,142,071 |
| AACB | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| AACI | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.465 | 50,300 |
| AAON | 104.16▲ | +2.20 (+2.16%) | 106.58 | 100.00 | 742,186 |
| AAUC | 18.96▲ | +0.10 (+0.53%) | 19.24 | 18.295 | 255,200 |
| ABAT | 11.33▲ | +2.11 (+22.89%) | 11.35 | 8.58 | 43,705,100 |
| ABOS | 2.33▲ | +0.21 (+9.91%) | 2.35 | 2.01 | 400,454 |
| ABSI | 3.90▲ | +0.24 (+6.56%) | 4.01 | 3.4502 | 6,427,552 |
| ABVE | 4.32▲ | +0.24 (+5.88%) | 4.5484 | 3.89 | 3,021,011 |
| ABVX | 97.82▲ | +2.19 (+2.29%) | 98.39 | 94.32 | 1,007,718 |
| ACES | 36.02▲ | +0.44 (+1.24%) | 36.59 | 34.72 | 17,318 |
| ACET | 0.96▼ | -0.0193 (-1.97%) | 1.01 | 0.8954 | 2,702,098 |
| ACHR | 13.02▲ | +0.25 (+1.96%) | 13.50 | 11.47 | 77,028,899 |
| ACI | 19.26▲ | +2.31 (+13.63%) | 19.50 | 17.70 | 23,619,700 |
| ACIC | 12.30▲ | +0.31 (+2.59%) | 12.37 | 11.8658 | 106,629 |
| ACLX | 87.33▲ | +1.10 (+1.28%) | 88.45 | 84.60 | 508,574 |
| ACM | 132.55▲ | +1.00 (+0.76%) | 133.00 | 129.75 | 777,400 |
| ACTU | 8.09 | +0.00 (+0.00%) | 8.2652 | 7.58 | 55,311 |
| ACV | 24.95▲ | +0.11 (+0.44%) | 24.95 | 24.53 | 21,883 |
| ACXP | 7.59▲ | +0.43 (+6.01%) | 7.8672 | 6.97 | 171,691 |
| ADC | 73.15▲ | +0.46 (+0.63%) | 73.52 | 72.62 | 1,827,500 |
| ADPT | 15.58▲ | +0.08 (+0.52%) | 15.78 | 15.21 | 1,209,993 |
| ADPV | 45.3801▲ | +0.5658 (+1.26%) | 45.87 | 44.38 | 14,256 |
| ADUR | 17.39▲ | +0.50 (+2.96%) | 17.57 | 16.06 | 254,603 |
| AEE | 104.23▲ | +0.67 (+0.65%) | 104.77 | 103.59 | 1,652,179 |
| AEHL | 4.33▲ | +0.27 (+6.65%) | 4.36 | 3.90 | 98,300 |
| AEIS | 182.75▲ | +0.60 (+0.33%) | 185.00 | 176.15 | 300,308 |
| AEM | 171.19▼ | -0.91 (-0.53%) | 173.50 | 169.03 | 2,690,926 |
| AEON | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.05 | 479,900 |
| AEP | 118.38▲ | +1.58 (+1.35%) | 118.685 | 117.00 | 3,190,010 |
| AFB | 10.90▲ | +0.03 (+0.28%) | 10.93 | 10.83 | 77,100 |
| AFIX | 25.4501▲ | +0.0651 (+0.26%) | 25.4501 | 25.4501 | 8 |
| AFJK | 11.43▲ | +0.03 (+0.26%) | 11.49 | 11.43 | 3,104 |
| AFK | 24.56▲ | +0.04 (+0.16%) | 24.85 | 24.06 | 27,700 |
| AG | 13.81▼ | -0.19 (-1.36%) | 14.33 | 13.40 | 19,988,377 |
| AGG | 100.78▲ | +0.16 (+0.16%) | 100.79 | 100.53 | 8,507,700 |
| AGGS | 41.8787▲ | +0.0987 (+0.24%) | 41.8787 | 41.8199 | 670 |
| AGGY | 44.5404▲ | +0.0754 (+0.17%) | 44.558 | 44.42 | 100,186 |
| AGH | 4.43▲ | +0.29 (+7.00%) | 4.56 | 4.0347 | 221,935 |
| AGMI | 56.7101▼ | -0.761 (-1.32%) | 57.582 | 56.3129 | 3,811 |
| AGQ | 87.08▼ | -1.05 (-1.19%) | 89.74 | 83.42 | 5,691,200 |
| AGX | 300.72▲ | +6.00 (+2.04%) | 301.31 | 283.29 | 463,900 |
| AGYS | 112.06▲ | +1.65 (+1.49%) | 112.25 | 108.54 | 123,780 |
| AGZ | 110.62▲ | +0.125 (+0.11%) | 110.65 | 110.52 | 9,800 |
| AHL | 36.70▲ | +0.02 (+0.05%) | 36.74 | 36.65 | 416,100 |
| AHLT | 25.18▼ | -0.089 (-0.35%) | 25.31 | 24.71 | 4,000 |
| AIG | 82.91▲ | +1.09 (+1.33%) | 83.12 | 81.37 | 3,483,000 |
| AII | 23.85▲ | +0.67 (+2.89%) | 23.915 | 22.15 | 71,900 |
| AIMD | 4.13▲ | +0.19 (+4.82%) | 4.15 | 3.85 | 115,705 |
| AIP | 13.40▲ | +0.05 (+0.37%) | 13.68 | 12.845 | 585,085 |
| AIPO | 24.92▲ | +0.165 (+0.67%) | 25.31 | 23.91 | 551,600 |
| AIRS | 9.83▲ | +0.13 (+1.34%) | 9.90 | 9.02 | 878,419 |
| AIZ | 221.81▲ | +4.39 (+2.02%) | 223.095 | 217.61 | 206,375 |
| AKA | 14.46▲ | +4.0276 (+38.61%) | 14.9645 | 13.50 | 335,160 |
| AKAF | 28.917▲ | +0.38 (+1.33%) | 29.01 | 28.917 | 100 |
| AKRO | 53.81▲ | +0.15 (+0.28%) | 53.975 | 53.66 | 2,231,300 |
| AL | 63.60▲ | +0.10 (+0.16%) | 63.675 | 63.51 | 2,704,335 |
| ALB | 96.24▼ | -0.10 (-0.10%) | 97.67 | 91.00 | 3,619,100 |
| ALE | 67.37▲ | +0.07 (+0.10%) | 67.38 | 67.23 | 635,500 |
| ALF | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 7,056 |
| ALKS | 31.94▼ | -0.23 (-0.71%) | 32.205 | 31.59 | 2,977,554 |
| ALLW | 28.49▲ | +0.11 (+0.39%) | 28.54 | 28.26 | 663,618 |
| ALM | 9.96▲ | +1.32 (+15.28%) | 10.27 | 8.51 | 8,900,900 |
| ALMS | 4.63▲ | +0.02 (+0.43%) | 4.685 | 4.379 | 461,850 |
| ALNT | 51.77▲ | +3.52 (+7.30%) | 52.00 | 46.55 | 391,750 |
| ALNY | 469.36▲ | +4.41 (+0.95%) | 479.693 | 457.7343 | 1,412,663 |
| AMAT | 218.19▼ | -1.29 (-0.59%) | 221.65 | 213.71 | 8,260,006 |
| AMAX | 8.344▼ | -0.006 (-0.07%) | 8.38 | 8.27 | 61,800 |
| AMD | 218.09▲ | +1.67 (+0.77%) | 224.98 | 215.91 | 70,828,067 |
| AMDG | 33.46▲ | +0.4415 (+1.34%) | 35.6032 | 32.98 | 502,269 |
| AMDL | 17.61▲ | +0.26 (+1.50%) | 18.725 | 17.29 | 32,321,037 |
| AMDU | 27.615▲ | +0.369 (+1.35%) | 29.10 | 27.45 | 51,200 |
| AMDY | 9.88▲ | +0.06 (+0.61%) | 10.155 | 9.795 | 1,229,700 |
| AMLX | 14.19▲ | +0.07 (+0.50%) | 14.25 | 13.60 | 650,960 |
| AMPX | 13.25▲ | +0.35 (+2.71%) | 13.52 | 11.77 | 9,867,694 |
| AMRC | 41.54▼ | -0.17 (-0.41%) | 42.90 | 40.05 | 454,329 |
| AMRK | 27.71▲ | +0.21 (+0.76%) | 27.86 | 26.761 | 386,756 |
| AMRN | 19.32▲ | +0.15 (+0.78%) | 19.80 | 18.82 | 71,400 |
| AMSC | 65.54▲ | +3.97 (+6.45%) | 66.55 | 57.011 | 1,882,776 |
| AMTX | 3.08▲ | +0.16 (+5.48%) | 3.11 | 2.73 | 1,796,117 |
| AMUU | 69.27▲ | +0.95 (+1.39%) | 73.72 | 68.22 | 298,313 |
| AMYY | 25.035▲ | +0.135 (+0.54%) | 25.36 | 24.95 | 32,100 |
| ANAB | 31.85▼ | -0.61 (-1.88%) | 33.075 | 31.73 | 236,112 |
| ANDE | 42.48▲ | +0.46 (+1.09%) | 42.58 | 41.475 | 270,785 |
| ANGO | 11.41▲ | +0.28 (+2.52%) | 11.4399 | 10.97 | 460,803 |
| ANIX | 4.33▼ | -0.19 (-4.20%) | 4.48 | 4.208 | 288,071 |
| ANSC | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.0001 | 749,620 |
| ANY | 0.89 | +0.00 (+0.00%) | 0.92 | 0.804 | 824,600 |
| APCB | 30.025▲ | +0.03 (+0.10%) | 30.04 | 29.96 | 74,900 |
| APEI | 38.67▲ | +1.45 (+3.90%) | 39.08 | 36.565 | 159,977 |
| APGE | 52.37▼ | -1.60 (-2.96%) | 54.44 | 52.04 | 839,637 |
| APLD | 35.04▲ | +0.80 (+2.34%) | 38.10 | 32.80 | 48,688,600 |
| APLT | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.03 | 2,829,001 |
| APLU | 25.335▲ | +0.015 (+0.06%) | 25.35 | 25.27 | 1,792,973 |
| APPS | 6.56▲ | +0.15 (+2.34%) | 6.57 | 6.02 | 2,483,660 |
| APYX | 3.40▲ | +0.40 (+13.33%) | 3.49 | 2.86 | 424,674 |
| AQMS | 29.62▲ | +19.71 (+198.89%) | 39.40 | 15.48 | 34,583,496 |
| AQN | 5.86▲ | +0.03 (+0.51%) | 5.90 | 5.7804 | 5,923,202 |
| AQST | 6.88▲ | +0.22 (+3.30%) | 6.97 | 6.51 | 2,818,330 |
| ARAI | 6.26▲ | +1.35 (+27.49%) | 6.60 | 4.73 | 1,152,800 |