Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.31▲ | +0.28 (+0.38%) | 74.47 | 72.49 | 3,287,705 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 2,035 |
| AAEQ | 49.0376▲ | +0.5276 (+1.09%) | 49.0376 | 48.59 | 483 |
| AAMI | 63.44▲ | +1.51 (+2.44%) | 63.44 | 61.025 | 268,366 |
| AAOI | 153.19▲ | +2.59 (+1.72%) | 155.40 | 143.50 | 10,612,981 |
| AAON | 93.54▲ | +0.37 (+0.40%) | 93.77 | 89.79 | 585,427 |
| AAT | 19.63▲ | +0.21 (+1.08%) | 19.63 | 19.25 | 214,534 |
| AAUC | 31.62▲ | +0.09 (+0.29%) | 31.65 | 31.39 | 175,788 |
| AAUS | 54.985▲ | +0.405 (+0.74%) | 54.985 | 54.52 | 1,902 |
| AAVM | 33.3222▲ | +0.1022 (+0.31%) | 33.3222 | 33.3186 | 392 |
| AAXJ | 103.42▲ | +0.81 (+0.79%) | 103.55 | 101.59 | 487,862 |
| ABCB | 83.41▲ | +0.55 (+0.66%) | 83.44 | 81.62 | 332,490 |
| ABCS | 31.0818▲ | +0.3971 (+1.29%) | 31.0818 | 30.6201 | 7,381 |
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.18 | 3.13 | 22,652,209 |
| ABIG | 31.0915▲ | +0.3717 (+1.21%) | 31.0915 | 30.88 | 1,728 |
| ACA | 114.47▲ | +2.87 (+2.57%) | 114.47 | 111.625 | 177,940 |
| ACEP | 18.5842▲ | +0.1373 (+0.74%) | 18.5842 | 18.485 | 1,306 |
| ACGR | 63.264▲ | +0.746 (+1.19%) | 63.264 | 63.264 | 100 |
| ACH | 3.07▲ | +0.26 (+9.25%) | 3.09 | 2.82 | 1,001,123 |
| ACHC | 26.55▲ | +0.61 (+2.35%) | 26.57 | 25.50 | 2,378,982 |
| ACIU | 3.30▲ | +0.02 (+0.61%) | 3.40 | 3.25 | 122,336 |
| ACLC | 78.1147▲ | +0.8247 (+1.07%) | 78.1147 | 77.17 | 6,975 |
| ACLS | 110.74▲ | +0.37 (+0.34%) | 111.36 | 108.05 | 429,803 |
| ACLX | 114.87▲ | +0.04 (+0.03%) | 114.91 | 114.83 | 479,983 |
| ACNB | 51.29▲ | +0.07 (+0.14%) | 51.61 | 50.105 | 51,833 |
| ACR | 19.54▲ | +0.18 (+0.93%) | 19.54 | 19.17 | 12,450 |
| ACVF | 49.9304▲ | +0.5804 (+1.18%) | 49.9304 | 49.04 | 5,914 |
| ACWI | 146.41▲ | +1.37 (+0.94%) | 146.44 | 144.25 | 8,316,200 |
| ACWX | 72.78▲ | +0.49 (+0.68%) | 72.81 | 71.64 | 4,809,477 |
| ACYN | 20.78▲ | +0.069 (+0.33%) | 20.8799 | 20.71 | 220,903 |
| ADEA | 26.74▼ | -0.13 (-0.48%) | 27.015 | 26.42 | 807,410 |
| ADGM | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.27 | 9,421 |
| ADI | 350.01▼ | -0.13 (-0.04%) | 350.08 | 344.00 | 2,483,738 |
| ADTN | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.59 | 1,995,553 |
| ADV | 29.14▲ | +2.56 (+9.63%) | 29.40 | 26.55 | 75,577 |
| ADVB | 6.55▼ | -0.05 (-0.76%) | 6.555 | 6.3101 | 14,551 |
| ADVE | 44.1512▲ | +0.2184 (+0.50%) | 44.1512 | 43.45 | 2,046 |
| ADX | 23.66▲ | +0.16 (+0.68%) | 23.6859 | 23.3139 | 323,853 |
| AEF | 8.26▲ | +0.13 (+1.60%) | 8.26 | 8.02 | 107,469 |
| AEG | 8.00▲ | +0.13 (+1.65%) | 8.0171 | 7.818 | 3,875,088 |
| AEHR | 71.66▲ | +1.23 (+1.75%) | 74.44 | 68.69 | 3,330,018 |
| AEIS | 378.94▼ | -0.70 (-0.18%) | 380.00 | 372.5001 | 420,880 |
| AER | 148.60▲ | +3.07 (+2.11%) | 148.92 | 140.714 | 1,245,087 |
| AERT | 0.6061▲ | +0.0252 (+4.34%) | 0.625 | 0.5666 | 321,362 |
| AFBI | 22.37▲ | +0.06 (+0.27%) | 22.39 | 22.34 | 27,306 |
| AFLG | 40.62▲ | +0.38 (+0.94%) | 40.62 | 40.16 | 174,876 |
| AFMC | 37.68▲ | +0.3841 (+1.03%) | 37.68 | 37.16 | 8,701 |
| AFOS | 39.7006▲ | +0.4493 (+1.14%) | 39.74 | 39.275 | 13,378 |
| AFSC | 33.1595▲ | +0.3197 (+0.97%) | 33.1595 | 33.1595 | 3 |
| AFSM | 35.03▲ | +0.47 (+1.36%) | 35.06 | 34.635 | 4,654 |
| AFYA | 15.66▲ | +0.59 (+3.92%) | 15.67 | 15.04 | 109,264 |
| AGEM | 43.705▲ | +0.3222 (+0.74%) | 43.77 | 42.89 | 25,310 |
| AGEN | 4.15▲ | +0.19 (+4.80%) | 4.303 | 3.90 | 1,295,812 |
| AGIO | 33.15▲ | +0.23 (+0.70%) | 33.61 | 32.83 | 625,122 |
| AGIX | 35.90▲ | +1.04 (+2.98%) | 35.925 | 34.67 | 280,278 |
| AGL | 21.63▲ | +2.61 (+13.72%) | 21.91 | 18.71 | 398,194 |
| AGM | 161.15▲ | +2.99 (+1.89%) | 161.15 | 156.65 | 77,268 |
| AGOX | 28.77▲ | +0.52 (+1.84%) | 29.14 | 28.0801 | 39,813 |
| AGRW | 28.93▲ | +0.4738 (+1.67%) | 28.93 | 28.65 | 207 |
| AGX | 598.44▼ | -5.40 (-0.89%) | 618.8682 | 591.6751 | 224,392 |
| AHCO | 12.32▲ | +0.15 (+1.23%) | 12.55 | 11.82 | 1,353,695 |
| AHG | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.20 | 177,199 |
| AIA | 115.37▲ | +1.03 (+0.90%) | 115.64 | 112.941 | 443,089 |
| AIBU | 43.5877▲ | +2.4076 (+5.85%) | 43.64 | 40.98 | 13,949 |
| AIEQ | 45.5885▲ | +0.4522 (+1.00%) | 45.5885 | 45.00 | 4,129 |
| AIFD | 43.1849▲ | +0.8054 (+1.90%) | 43.28 | 42.27 | 12,377 |
| AIIO | 0.6807▼ | -0.1007 (-12.89%) | 0.7533 | 0.6638 | 622,698 |
| AIMS | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.40 | 2,377 |
| AIN | 57.90▲ | +0.70 (+1.22%) | 57.92 | 56.625 | 107,157 |
| AIO | 23.39▲ | +0.20 (+0.86%) | 23.45 | 22.9501 | 65,549 |
| AIP | 19.82▲ | +0.48 (+2.48%) | 19.92 | 18.95 | 367,526 |
| AIPO | 28.04▲ | +0.39 (+1.41%) | 28.05 | 27.50 | 525,659 |
| AIQ | 50.58▲ | +1.21 (+2.45%) | 50.605 | 49.20 | 2,076,607 |
| AIR | 123.77▲ | +2.94 (+2.43%) | 123.95 | 119.48 | 304,153 |
| AIRG | 6.12▼ | -0.06 (-0.97%) | 6.22 | 5.99 | 65,015 |
| AIRR | 121.84▲ | +1.50 (+1.25%) | 121.94 | 119.88 | 441,593 |
| AIS | 50.37▲ | +1.36 (+2.77%) | 50.37 | 48.70 | 248,470 |
| AIT | 293.26▲ | +4.25 (+1.47%) | 294.35 | 286.67 | 359,730 |
| AIUP | 25.2348▲ | +0.5649 (+2.29%) | 25.25 | 25.2348 | 330 |
| AIVC | 78.478▲ | +2.1023 (+2.75%) | 78.478 | 76.39 | 2,647 |
| AIVI | 57.3552▲ | +0.3104 (+0.54%) | 57.3552 | 56.595 | 3,488 |
| AIVL | 121.3849▲ | +0.8649 (+0.72%) | 121.3849 | 120.235 | 933 |
| AIXI | 1.30▲ | +0.08 (+6.56%) | 1.40 | 1.14 | 36,394,592 |
| AKAF | 32.131▲ | +0.276 (+0.87%) | 32.131 | 32.131 | 100 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| AKO.B | 29.57▲ | +0.20 (+0.68%) | 29.74 | 28.21 | 11,355 |
| AKR | 20.75▲ | +0.02 (+0.10%) | 20.78 | 20.41 | 715,309 |
| AKTX | 4.2475▲ | +0.4175 (+10.90%) | 4.2475 | 3.78 | 13,953 |
| ALAB | 166.795▲ | +17.745 (+11.91%) | 167.3899 | 150.30 | 9,987,474 |
| ALAI | 36.89▲ | +0.78 (+2.16%) | 36.91 | 35.725 | 83,553 |
| ALC | 79.74▲ | +1.73 (+2.22%) | 79.86 | 77.505 | 1,097,532 |
| ALCO | 43.52▼ | -0.69 (-1.56%) | 44.38 | 43.45 | 36,921 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALGM | 38.04▲ | +0.54 (+1.44%) | 38.6325 | 36.82 | 1,581,921 |
| ALGS | 8.64▲ | +0.645 (+8.07%) | 8.7434 | 7.92 | 58,099 |
| ALH | 24.90▲ | +1.05 (+4.40%) | 25.03 | 23.41 | 1,364,770 |
| ALHC | 20.98▲ | +0.48 (+2.34%) | 21.01 | 20.2601 | 1,666,649 |
| ALIL | 29.9564▲ | +0.4842 (+1.64%) | 29.9564 | 29.71 | 1,077 |
| ALL | 215.09▲ | +4.10 (+1.94%) | 215.24 | 210.3001 | 718,371 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |