Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRI | 16.02▼ | -0.50 (-3.03%) | 16.96 | 15.50 | 6,047,855 |
| CPRT | 28.91▼ | -0.49 (-1.67%) | 29.71 | 28.565 | 8,421,430 |
| CPSH | 4.35▲ | +0.095 (+2.23%) | 4.68 | 4.25 | 322,383 |
| CPSS | 9.18▼ | -0.13 (-1.40%) | 9.50 | 9.18 | 12,826 |
| CPT | 111.91▲ | +0.88 (+0.79%) | 111.99 | 110.39 | 507,770 |
| CRBU | 1.61▲ | +0.04 (+2.55%) | 1.66 | 1.58 | 1,115,904 |
| CRC | 51.35▼ | -1.13 (-2.15%) | 53.00 | 50.865 | 790,827 |
| CRCA | 12.12▲ | +0.01 (+0.08%) | 12.35 | 10.55 | 1,216,971 |
| CRCG | 8.18 | +0.00 (+0.00%) | 8.37 | 7.1014 | 8,016,514 |
| CRCL | 63.28▲ | +0.03 (+0.05%) | 64.20 | 59.12 | 18,873,996 |
| CRCO | 12.59▼ | -0.05 (-0.40%) | 12.6099 | 12.0119 | 66,197 |
| CRDF | 0.955▲ | +0.0261 (+2.81%) | 0.9581 | 0.92 | 628,010 |
| CRE | 2.585▼ | -0.095 (-3.54%) | 2.585 | 2.4919 | 6,746 |
| CRESY | 11.06▲ | +0.05 (+0.45%) | 11.15 | 10.9253 | 113,138 |
| CREX | 3.05▼ | -0.06 (-1.93%) | 3.09 | 3.01 | 11,420 |
| CRGO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 39,029 |
| CRH | 100.00▲ | +1.16 (+1.17%) | 100.90 | 98.83 | 4,123,045 |
| CRK | 12.96▼ | -0.34 (-2.56%) | 13.50 | 12.93 | 1,723,234 |
| CRMD | 7.41▼ | -0.11 (-1.46%) | 7.57 | 7.37 | 615,220 |
| CRML | 6.68▼ | -0.10 (-1.47%) | 7.11 | 6.56 | 6,186,515 |
| CRMT | 3.41▲ | +0.10 (+3.02%) | 3.41 | 3.12 | 129,631 |
| CRMU | 2.25▼ | -0.08 (-3.43%) | 2.5101 | 2.18 | 136,334 |
| CRNC | 9.22▼ | -0.17 (-1.81%) | 9.58 | 9.13 | 506,022 |
| CRNT | 2.23▼ | -0.07 (-3.04%) | 2.30 | 2.20 | 433,927 |
| CRON | 2.72▼ | -0.09 (-3.20%) | 2.81 | 2.685 | 1,705,927 |
| CRPT | 11.35▼ | -0.2524 (-2.18%) | 11.6399 | 11.2601 | 109,369 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |
| CRUS | 129.42▼ | -4.17 (-3.12%) | 134.38 | 128.78 | 955,871 |
| CRUX | 29.57▲ | +0.044 (+0.15%) | 29.57 | 29.525 | 235,767 |
| CRVO | 2.81▲ | +0.01 (+0.36%) | 2.865 | 2.73 | 269,053 |
| CRXP | 19.625▲ | +0.02 (+0.10%) | 19.625 | 19.625 | 100 |
| CRY | 17.4228▲ | +0.0502 (+0.29%) | 17.4228 | 17.265 | 3,006 |
| CSAI | 4.92▲ | +0.98 (+24.87%) | 5.22 | 3.71 | 266,338 |
| CSAN | 3.04▼ | -0.09 (-2.88%) | 3.20 | 3.04 | 872,979 |
| CSBR | 5.30▼ | -0.15 (-2.75%) | 5.40 | 5.20 | 14,552 |
| CSCS | 12.6428▲ | +0.0128 (+0.10%) | 12.6428 | 12.34 | 1,233 |
| CSEN | 24.375▼ | -0.4015 (-1.62%) | 24.90 | 24.35 | 7,695 |
| CSHP | 99.2166▼ | -0.4573 (-0.46%) | 99.225 | 99.0801 | 1,684 |
| CSIO | 28.5584▼ | -0.1897 (-0.66%) | 28.61 | 28.50 | 21,684 |
| CSPF | 25.995▲ | +0.035 (+0.13%) | 26.03 | 25.97 | 44,415 |
| CSPI | 8.12▼ | -0.22 (-2.64%) | 8.21 | 8.12 | 3,788 |
| CSSD | 25.145▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 11,350 |
| CTA | 25.52▲ | +0.07 (+0.28%) | 25.71 | 25.445 | 686,277 |
| CTAP | 26.68▲ | +0.24 (+0.91%) | 26.995 | 26.56 | 49,181 |
| CTEC | 57.396▼ | -1.0824 (-1.85%) | 60.02 | 56.86 | 9,551 |
| CTEV | 26.13▼ | -0.27 (-1.02%) | 27.02 | 25.27 | 49,530 |
| CTEX | 35.315▼ | -1.2847 (-3.51%) | 35.315 | 35.315 | 200 |
| CTKB | 4.18▼ | -0.10 (-2.34%) | 4.31 | 4.115 | 993,960 |
| CTMX | 3.35▲ | +0.03 (+0.90%) | 3.375 | 3.27 | 2,029,994 |
| CTNT | 1.90▼ | -0.01 (-0.52%) | 1.9397 | 1.80 | 173,052 |
| CTRE | 41.14▲ | +0.30 (+0.73%) | 41.4269 | 40.335 | 1,903,861 |
| CTRI | 22.23▲ | +0.35 (+1.60%) | 23.25 | 21.35 | 5,324,272 |
| CTSO | 0.3847▲ | +0.0073 (+1.93%) | 0.3859 | 0.3684 | 27,409 |
| CTVA | 78.67▲ | +0.36 (+0.46%) | 80.72 | 78.65 | 5,182,564 |
| CTW | 2.38▼ | -0.02 (-0.83%) | 2.48 | 2.38 | 20,789 |
| CUE | 26.65▲ | +0.05 (+0.19%) | 27.98 | 26.31 | 128,790 |
| CUPR | 3.58▲ | +0.61 (+20.54%) | 3.59 | 2.9566 | 20,294 |
| CURB | 30.06▲ | +0.01 (+0.03%) | 30.41 | 29.83 | 700,327 |
| CURX | 0.1958▼ | -0.0141 (-6.72%) | 0.2187 | 0.1912 | 149,314 |
| CUZ | 30.76▼ | -0.15 (-0.49%) | 31.02 | 30.53 | 891,100 |
| CVE | 27.73▼ | -1.00 (-3.48%) | 29.01 | 27.695 | 7,980,698 |
| CVEO | 32.73▲ | +1.84 (+5.96%) | 33.53 | 31.42 | 192,615 |
| CVGI | 3.80▼ | -0.09 (-2.31%) | 3.99 | 3.67 | 919,689 |
| CVI | 31.20▼ | -2.13 (-6.39%) | 33.26 | 31.17 | 873,085 |
| CVKD | 1.96▼ | -0.07 (-3.45%) | 2.10 | 1.90 | 32,014 |
| CVLT | 133.17▲ | +1.07 (+0.81%) | 133.6599 | 131.00 | 640,295 |
| CVRT | 48.654▼ | -0.7348 (-1.49%) | 62.1045 | 38.7992 | 234,917 |
| CVS | 99.12▼ | -5.30 (-5.08%) | 100.54 | 93.50 | 16,694,129 |
| CVSB | 50.665▲ | +0.0158 (+0.03%) | 50.71 | 50.645 | 8,857 |
| CVX | 186.41▼ | -3.99 (-2.10%) | 191.315 | 186.27 | 8,247,100 |
| CWBC | 25.78▼ | -0.03 (-0.12%) | 25.91 | 25.55 | 148,583 |
| CWD | 0.4423▼ | -0.0222 (-4.78%) | 0.4899 | 0.4261 | 277,224 |
| CWEN | 31.18▼ | -0.55 (-1.73%) | 31.65 | 30.92 | 1,350,343 |
| CWST | 90.04▼ | -1.46 (-1.60%) | 91.86 | 89.25 | 511,814 |
| CWT | 49.74▼ | -0.56 (-1.11%) | 50.475 | 49.45 | 460,976 |
| CWY | 16.9926▼ | -0.0174 (-0.10%) | 17.015 | 16.9926 | 813 |
| CX | 11.55▼ | -0.06 (-0.52%) | 11.74 | 11.49 | 8,114,739 |
| CXAI | 0.1416▼ | -0.0014 (-0.98%) | 0.15 | 0.139 | 2,600,675 |
| CXDO | 6.625▼ | -0.845 (-11.31%) | 7.20 | 6.58 | 997,896 |
| CXRN | 16.31▼ | -0.358 (-2.15%) | 16.96 | 16.31 | 691 |
| CYAB | 0.319▼ | -0.014 (-4.20%) | 0.362 | 0.305 | 1,114,088 |
| CYH | 2.95▼ | -0.01 (-0.34%) | 3.035 | 2.894 | 1,554,952 |
| CYN | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.105 | 58,790 |
| CYRX | 15.25▲ | +0.03 (+0.20%) | 15.42 | 15.05 | 363,988 |
| CYTK | 78.85▲ | +0.24 (+0.31%) | 80.49 | 77.70 | 1,594,100 |
| CZWI | 21.72▼ | -0.15 (-0.69%) | 22.23 | 21.585 | 46,330 |
| D | 68.27▼ | -0.95 (-1.37%) | 69.35 | 67.79 | 2,873,604 |
| DAAQ | 8.30▼ | -0.70 (-7.78%) | 8.72 | 8.01 | 8,256 |
| DABS | 50.3616▲ | +0.0203 (+0.04%) | 50.39 | 50.27 | 18,320 |
| DADS | 19.945▼ | -0.1756 (-0.87%) | 19.95 | 19.92 | 5,383 |
| DAIO | 3.00▼ | -0.04 (-1.32%) | 3.1276 | 2.945 | 11,143 |
| DAMD | 1.64▲ | +0.21 (+14.69%) | 1.66 | 1.52 | 65,726,968 |
| DANA | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 100 |
| DAPP | 17.97▼ | -0.47 (-2.55%) | 18.55 | 17.94 | 86,705 |
| DAR | 57.80▼ | -2.35 (-3.91%) | 61.826 | 57.77 | 1,668,874 |
| DARE | 1.34 | +0.00 (+0.00%) | 1.38 | 1.30 | 56,194 |
| DBC | 28.48▲ | +0.17 (+0.60%) | 28.5599 | 28.32 | 599,237 |
| DBD | 78.12▲ | +1.28 (+1.67%) | 78.91 | 76.665 | 247,566 |
| DBE | 28.56▼ | -0.07 (-0.24%) | 28.80 | 28.40 | 46,998 |
| DBGI | 16.28▼ | -5.35 (-24.73%) | 30.93 | 15.06 | 2,408,451 |