Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYH | 2.90▲ | +0.03 (+1.05%) | 2.9397 | 2.84 | 871,324 |
| CYN | 1.68▲ | +0.05 (+3.07%) | 1.72 | 1.61 | 263,620 |
| CZNC | 21.78▲ | +0.05 (+0.23%) | 22.00 | 21.5001 | 35,817 |
| D | 61.61▼ | -0.03 (-0.05%) | 61.70 | 61.17 | 3,190,469 |
| DABS | 50.525▼ | -0.04 (-0.08%) | 50.5894 | 50.51 | 13,981 |
| DAIC | 0.1951▼ | -0.0079 (-3.89%) | 0.2099 | 0.1951 | 176,124 |
| DAN | 34.56▼ | -1.04 (-2.92%) | 36.245 | 34.56 | 690,253 |
| DANA | 25.17 | +0.00 (+0.00%) | 25.20 | 25.17 | 9,146 |
| DAVA | 4.14 | +0.00 (+0.00%) | 4.206 | 4.05 | 616,472 |
| DB | 31.48▼ | -0.54 (-1.69%) | 32.43 | 31.445 | 2,490,478 |
| DBD | 78.91▼ | -0.62 (-0.78%) | 80.78 | 78.87 | 264,307 |
| DBGI | 1.63▲ | +0.23 (+16.43%) | 1.64 | 1.35 | 615,163 |
| DBI | 6.98▼ | -0.09 (-1.27%) | 7.175 | 6.815 | 185,781 |
| DBND | 45.70▼ | -0.045 (-0.10%) | 45.86 | 45.61 | 136,643 |
| DBVT | 19.99▼ | -0.11 (-0.55%) | 20.31 | 19.60 | 107,580 |
| DCGO | 0.6339▲ | +0.0119 (+1.91%) | 0.64 | 0.6056 | 250,647 |
| DCH | 5.78▼ | -0.02 (-0.34%) | 5.90 | 5.68 | 4,977,846 |
| DCI | 85.91▼ | -1.75 (-2.00%) | 88.12 | 85.64 | 519,139 |
| DCOY | 5.74▼ | -0.27 (-4.49%) | 6.01 | 5.51 | 2,182 |
| DCRE | 51.83▲ | +0.005 (+0.01%) | 51.86 | 51.82 | 51,189 |
| DDC | 1.40▼ | -0.14 (-9.09%) | 1.59 | 1.40 | 79,017 |
| DDL | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.58 | 266,713 |
| DDS | 553.46▼ | -18.01 (-3.15%) | 576.555 | 550.01 | 51,244 |
| DE | 580.54▼ | -11.10 (-1.88%) | 593.805 | 578.08 | 828,645 |
| DEC | 15.57▲ | +0.22 (+1.43%) | 15.769 | 15.13 | 1,219,840 |
| DECK | 102.72▼ | -1.20 (-1.15%) | 105.97 | 102.20 | 1,790,035 |
| DEED | 21.41▼ | -0.01 (-0.05%) | 21.4599 | 21.41 | 8,710 |
| DEFT | 0.7451▼ | -0.0389 (-4.96%) | 0.7798 | 0.7404 | 2,904,093 |
| DERM | 5.00▼ | -0.21 (-4.03%) | 5.2163 | 4.99 | 149,286 |
| DFCA | 50.08▼ | -0.02 (-0.04%) | 50.12 | 50.0602 | 65,222 |
| DFCF | 42.32▼ | -0.13 (-0.31%) | 42.485 | 42.2901 | 1,299,870 |
| DFDV | 4.26▼ | -0.24 (-5.33%) | 4.5311 | 4.185 | 912,704 |
| DFEN | 64.42▼ | -0.95 (-1.45%) | 67.70 | 63.305 | 269,277 |
| DFH | 14.35▼ | -0.30 (-2.05%) | 14.77 | 14.05 | 630,726 |
| DFIN | 44.21▲ | +1.24 (+2.89%) | 46.00 | 43.42 | 500,228 |
| DFLI | 2.07▼ | -0.14 (-6.33%) | 2.21 | 2.02 | 439,860 |
| DFSD | 47.93▼ | -0.065 (-0.14%) | 48.03 | 47.91 | 813,281 |
| DG | 116.47▲ | +0.10 (+0.09%) | 117.545 | 113.56 | 3,210,859 |
| DGX | 190.84▲ | +1.71 (+0.90%) | 190.99 | 187.895 | 739,834 |
| DH | 0.922▼ | -0.023 (-2.43%) | 0.9636 | 0.9209 | 331,253 |
| DHF | 2.40▼ | -0.04 (-1.64%) | 2.43 | 2.40 | 276,166 |
| DHI | 145.97▼ | -3.20 (-2.15%) | 149.86 | 145.57 | 1,806,578 |
| DHLX | 13.2475▼ | -0.1768 (-1.32%) | 13.32 | 13.235 | 773,730 |
| DHR | 175.66▲ | +0.74 (+0.42%) | 177.01 | 173.385 | 4,310,320 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.75 | 456,235 |
| DIAL | 18.188▼ | -0.062 (-0.34%) | 18.28 | 18.185 | 50,386 |
| DIG | 54.81▼ | -2.11 (-3.71%) | 55.05 | 53.40 | 60,099 |
| DIPS | 40.5105▼ | -0.9975 (-2.40%) | 41.26 | 40.06 | 8,499 |
| DIT | 89.36 | +0.00 (+0.00%) | 89.36 | 89.36 | 207 |
| DIVL | 24.5345▼ | -0.3775 (-1.52%) | 24.5345 | 24.5345 | 8 |
| DIVO | 45.46▼ | -0.26 (-0.57%) | 45.8729 | 45.365 | 849,784 |
| DIVZ | 37.02▼ | -0.208 (-0.56%) | 37.17 | 36.885 | 17,709 |
| DJCO | 492.33▲ | +4.22 (+0.86%) | 498.03 | 483.99 | 28,660 |
| DJD | 60.22▼ | -0.24 (-0.40%) | 60.6099 | 60.1301 | 26,886 |
| DJT | 9.02▼ | -0.08 (-0.88%) | 9.285 | 8.95 | 3,131,748 |
| DKI | 0.371▼ | -0.062 (-14.32%) | 0.4269 | 0.368 | 755,887 |
| DLB | 57.47▼ | -0.51 (-0.88%) | 59.35 | 57.43 | 512,657 |
| DLHC | 5.73▲ | +0.13 (+2.32%) | 5.79 | 5.55 | 20,709 |
| DLPN | 1.44▼ | -0.02 (-1.37%) | 1.4401 | 1.41 | 28,623 |
| DLTR | 96.76▲ | +0.25 (+0.26%) | 98.33 | 94.26 | 3,553,153 |
| DLX | 26.83▲ | +0.61 (+2.33%) | 27.05 | 25.55 | 679,178 |
| DLXY | 0.5502▼ | -0.0298 (-5.14%) | 0.6659 | 0.5403 | 122,660 |
| DMA | 7.49▼ | -0.02 (-0.27%) | 7.55 | 7.46 | 8,422 |
| DMBS | 49.165▼ | -0.085 (-0.17%) | 49.38 | 49.15 | 52,196 |
| DMRA | 24.99▲ | +0.30 (+1.22%) | 26.03 | 24.15 | 1,873,478 |
| DMX | 50.15▼ | -0.07 (-0.14%) | 50.235 | 50.13 | 8,998 |
| DNN | 3.74▼ | -0.12 (-3.11%) | 3.98 | 3.68 | 33,489,109 |
| DNNG | 11.4638▼ | -0.8989 (-7.27%) | 12.50 | 11.4638 | 701 |
| DNTH | 85.47▼ | -4.95 (-5.47%) | 91.24 | 83.675 | 987,348 |
| DNUT | 3.64▼ | -0.04 (-1.09%) | 4.0899 | 3.54 | 5,302,537 |
| DOG | 22.90▲ | +0.14 (+0.62%) | 22.945 | 22.67 | 1,509,024 |
| DOLE | 14.80▼ | -0.11 (-0.74%) | 14.88 | 14.54 | 1,445,247 |
| DOO | 55.77▼ | -0.35 (-0.62%) | 57.57 | 55.39 | 227,544 |
| DOW | 37.32▼ | -1.18 (-3.06%) | 37.76 | 36.86 | 16,659,549 |
| DOX | 65.14▲ | +1.18 (+1.84%) | 65.386 | 63.93 | 991,713 |
| DOYU | 4.70▼ | -0.165 (-3.39%) | 4.8668 | 4.65 | 24,381 |
| DPG | 14.51▼ | -0.18 (-1.23%) | 14.6517 | 14.48 | 44,246 |
| DPRO | 5.22▼ | -0.20 (-3.69%) | 5.52 | 5.18 | 1,056,141 |
| DPZ | 332.53▲ | +7.87 (+2.42%) | 336.36 | 323.825 | 1,029,296 |
| DQ | 18.39▼ | -0.96 (-4.96%) | 19.50 | 17.80 | 1,313,186 |
| DRD | 28.57▼ | -0.60 (-2.06%) | 31.26 | 28.36 | 962,173 |
| DRI | 195.17▼ | -0.53 (-0.27%) | 195.86 | 190.005 | 1,058,954 |
| DRLL | 35.4599▼ | -0.72 (-1.99%) | 35.6099 | 34.96 | 25,368 |
| DRMA | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.25 | 31,433 |
| DRNZ | 24.88▼ | -0.83 (-3.23%) | 26.01 | 24.75 | 96,901 |
| DRS | 41.44▼ | -0.35 (-0.84%) | 42.09 | 40.88 | 1,141,249 |
| DRV | 19.37▲ | +0.42 (+2.22%) | 19.63 | 18.975 | 45,935 |
| DSCO | 24.82▼ | -0.01 (-0.04%) | 24.89 | 24.81 | 19,251 |
| DSS | 0.56▲ | +0.03 (+5.66%) | 0.5752 | 0.539 | 173,329 |
| DSWL | 3.27▼ | -0.10 (-2.97%) | 3.36 | 3.27 | 8,135 |
| DSY | 2.15▲ | +0.045 (+2.14%) | 2.15 | 2.11 | 3,110 |
| DTE | 142.00▼ | -0.44 (-0.31%) | 142.29 | 140.69 | 1,421,104 |
| DTF | 11.43▼ | -0.045 (-0.39%) | 11.4499 | 11.41 | 20,843 |
| DTI | 3.34▼ | -0.05 (-1.47%) | 3.4199 | 3.21 | 346,265 |
| DTSS | 0.8949▲ | +0.0149 (+1.69%) | 0.915 | 0.8535 | 63,759 |
| DUK | 124.87▼ | -0.67 (-0.53%) | 125.05 | 124.05 | 2,470,955 |
| DUKH | 24.06▼ | -0.0443 (-0.18%) | 24.1599 | 24.06 | 835 |
| DUST | 48.23▲ | +0.56 (+1.17%) | 48.33 | 43.73 | 1,127,892 |
| DUTY | 23.6695▲ | +0.0974 (+0.41%) | 23.90 | 23.55 | 2,941 |
| DVAL | 15.0667▼ | -0.153 (-1.01%) | 15.07 | 15.0667 | 221 |