Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPT | 106.63▲ | +0.06 (+0.06%) | 109.10 | 105.08 | 2,418,900 |
| CQQQ | 53.80▲ | +1.65 (+3.16%) | 53.825 | 52.865 | 1,566,216 |
| CRAI | 184.96▲ | +1.71 (+0.93%) | 191.00 | 182.05 | 190,000 |
| CRBP | 7.83▲ | +0.44 (+5.95%) | 7.89 | 7.41 | 195,719 |
| CRBU | 1.57▲ | +0.09 (+6.08%) | 1.58 | 1.495 | 1,015,727 |
| CRCA | 1.90▲ | +0.40 (+26.67%) | 1.94 | 1.70 | 18,398,600 |
| CRCG | 1.23▲ | +0.258 (+26.54%) | 1.26 | 1.10 | 16,459,300 |
| CRCL | 57.04▲ | +6.81 (+13.56%) | 57.80 | 53.62 | 17,508,669 |
| CRCO | 16.94▲ | +1.81 (+11.96%) | 16.94 | 16.10 | 48,200 |
| CRD.A | 10.80▼ | -0.17 (-1.55%) | 11.25 | 10.80 | 85,700 |
| CRDF | 1.60▲ | +0.12 (+8.11%) | 1.62 | 1.50 | 926,800 |
| CRDL | 0.9948▲ | +0.0348 (+3.63%) | 1.01 | 0.96 | 174,375 |
| CRDO | 111.40▲ | +13.34 (+13.60%) | 113.63 | 102.30 | 9,896,575 |
| CRDT | 23.19▲ | +0.05 (+0.22%) | 23.20 | 23.185 | 1,177 |
| CRE | 0.276▲ | +0.016 (+6.15%) | 0.279 | 0.265 | 77,700 |
| CREG | 1.21▲ | +0.08 (+7.08%) | 1.23 | 1.10 | 75,587 |
| CRF | 7.79▲ | +0.11 (+1.43%) | 7.80 | 7.69 | 2,070,800 |
| CRGO | 2.05▲ | +0.03 (+1.49%) | 2.18 | 1.97 | 110,768 |
| CRK | 21.57▲ | +0.77 (+3.70%) | 21.71 | 21.09 | 1,592,512 |
| CRL | 189.21▲ | +5.51 (+3.00%) | 191.495 | 182.465 | 985,064 |
| CRMD | 7.69▲ | +0.34 (+4.63%) | 7.72 | 7.40 | 1,574,161 |
| CRML | 11.025▲ | +0.365 (+3.42%) | 11.27 | 10.39 | 16,637,354 |
| CRMT | 24.45▼ | -0.35 (-1.41%) | 25.53 | 24.00 | 119,747 |
| CRNX | 45.28▲ | +0.49 (+1.09%) | 46.66 | 43.935 | 1,996,768 |
| CRPT | 12.99▲ | +2.08 (+19.07%) | 13.20 | 11.90 | 400,300 |
| CRSP | 48.74▲ | +2.86 (+6.23%) | 48.99 | 46.27 | 1,669,534 |
| CRSR | 5.17▲ | +0.43 (+9.07%) | 5.255 | 4.7613 | 1,293,440 |
| CRTC | 36.748▲ | +0.728 (+2.02%) | 36.748 | 36.29 | 12,300 |
| CRTO | 19.19▲ | +0.30 (+1.59%) | 19.70 | 18.915 | 403,074 |
| CRVO | 5.31▲ | +0.71 (+15.43%) | 5.65 | 4.60 | 105,802 |
| CRWD | 395.50▲ | +18.34 (+4.86%) | 396.99 | 378.37 | 4,942,990 |
| CRWG | 3.78▲ | +1.10 (+41.04%) | 3.82 | 2.855 | 23,214,000 |
| CRWL | 20.91▲ | +1.7655 (+9.22%) | 21.10 | 19.31 | 228,411 |
| CSAI | 0.6356▲ | +0.0776 (+13.91%) | 0.6618 | 0.561 | 448,277 |
| CSBR | 6.55▲ | +0.02 (+0.31%) | 6.71 | 6.55 | 4,676 |
| CSHP | 99.14▲ | +0.015 (+0.02%) | 99.15 | 99.13 | 983 |
| CSIQ | 19.89▲ | +0.91 (+4.79%) | 20.09 | 18.91 | 2,464,913 |
| CSPI | 10.81▲ | +0.30 (+2.85%) | 10.935 | 10.575 | 18,289 |
| CSQ | 19.16▲ | +0.40 (+2.13%) | 19.1638 | 18.79 | 207,178 |
| CSR | 64.25▼ | -0.02 (-0.03%) | 64.62 | 63.93 | 75,012 |
| CSW | 290.25▲ | +15.18 (+5.52%) | 292.60 | 277.89 | 170,958 |
| CTEV | 25.91▲ | +0.21 (+0.82%) | 26.92 | 24.97 | 159,773 |
| CTGO | 27.07▲ | +1.50 (+5.87%) | 27.47 | 26.25 | 179,323 |
| CTKB | 4.47▼ | -0.03 (-0.67%) | 4.62 | 4.35 | 2,915,602 |
| CTLP | 10.66▼ | -0.01 (-0.09%) | 10.735 | 10.57 | 1,386,446 |
| CTM | 0.886▲ | +0.09 (+11.31%) | 0.897 | 0.82 | 1,250,200 |
| CTRM | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.06 | 111,880 |
| CTSH | 77.08▲ | +0.24 (+0.31%) | 78.34 | 76.63 | 4,418,226 |
| CTSO | 0.672▲ | +0.0417 (+6.62%) | 0.70 | 0.66 | 52,675 |
| CTWO | 19.25▼ | -0.505 (-2.56%) | 19.47 | 19.25 | 200 |
| CTXR | 0.7547▲ | +0.0427 (+6.00%) | 0.77 | 0.70 | 476,857 |
| CUBI | 76.28▼ | -0.42 (-0.55%) | 76.69 | 74.10 | 647,700 |
| CUE | 0.3201▲ | +0.004 (+1.27%) | 0.327 | 0.3034 | 379,662 |
| CULP | 3.51▲ | +0.04 (+1.15%) | 3.64 | 3.48 | 28,400 |
| CUPR | 0.4163▼ | -0.011 (-2.57%) | 0.4268 | 0.40 | 27,849 |
| CURI | 3.30▲ | +0.13 (+4.10%) | 3.36 | 3.182 | 501,191 |
| CURR | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.35 | 172,114 |
| CURX | 0.276▲ | +0.008 (+2.99%) | 0.29 | 0.2651 | 126,761 |
| CUZ | 25.64▼ | -0.30 (-1.16%) | 26.23 | 25.31 | 3,769,000 |
| CV | 4.96▲ | +0.09 (+1.85%) | 5.03 | 4.89 | 153,100 |
| CVCO | 538.73▲ | +15.77 (+3.02%) | 547.355 | 520.48 | 213,755 |
| CVKD | 5.70▲ | +0.36 (+6.74%) | 6.01 | 5.49 | 45,431 |
| CVLT | 86.07▲ | +4.73 (+5.82%) | 86.64 | 81.67 | 909,187 |
| CVM | 5.00▲ | +0.10 (+2.04%) | 5.23 | 4.95 | 37,635 |
| CVNA | 403.67▲ | +19.98 (+5.21%) | 412.86 | 390.29 | 3,674,600 |
| CVNX | 22.165▲ | +1.9632 (+9.72%) | 23.00 | 20.92 | 15,300 |
| CVNY | 32.70▲ | +0.95 (+2.99%) | 33.78 | 32.14 | 94,200 |
| CVRD | 18.722▲ | +0.1716 (+0.93%) | 18.722 | 18.722 | 100 |
| CVRX | 6.55▼ | -0.09 (-1.36%) | 6.8199 | 6.44 | 224,912 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| CVU | 3.71▲ | +0.11 (+3.06%) | 3.8268 | 3.53 | 49,951 |
| CVV | 4.11▲ | +0.20 (+5.12%) | 4.20 | 3.92 | 82,537 |
| CWD | 1.15▲ | +0.10 (+9.52%) | 1.18 | 1.09 | 89,996 |
| CWEB | 39.96▲ | +2.12 (+5.60%) | 40.00 | 38.541 | 286,258 |
| CWK | 16.16▲ | +1.04 (+6.88%) | 16.30 | 15.325 | 2,452,488 |
| CWS | 67.9144▲ | +1.1144 (+1.67%) | 67.9144 | 67.49 | 9,687 |
| CX | 12.20▲ | +0.25 (+2.09%) | 12.24 | 11.90 | 6,257,385 |
| CXAI | 0.228▲ | +0.0155 (+7.29%) | 0.2362 | 0.21 | 3,433,593 |
| CXDO | 6.53▲ | +0.285 (+4.56%) | 6.6699 | 6.34 | 99,592 |
| CXRN | 18.38▼ | -0.37 (-1.97%) | 18.58 | 18.38 | 100 |
| CXSE | 40.98▲ | +0.94 (+2.35%) | 40.99 | 40.55 | 27,477 |
| CXW | 18.72▲ | +0.09 (+0.48%) | 18.85 | 18.51 | 1,793,911 |
| CYCN | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 76,300 |
| CYCU | 1.97▲ | +0.26 (+15.20%) | 2.00 | 1.69 | 130,533 |
| CYH | 3.15▲ | +0.11 (+3.62%) | 3.18 | 3.06 | 3,546,601 |
| CYN | 1.72▲ | +0.12 (+7.50%) | 1.74 | 1.6099 | 582,845 |
| CYPH | 0.694▲ | +0.0854 (+14.03%) | 0.7335 | 0.6397 | 3,133,420 |
| CYRX | 8.72▲ | +0.12 (+1.40%) | 8.82 | 8.46 | 277,300 |
| CYTK | 62.34▲ | +2.10 (+3.49%) | 62.67 | 61.00 | 1,596,216 |
| CZR | 20.52▲ | +0.21 (+1.03%) | 21.10 | 20.18 | 11,251,960 |
| DAAQ | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 21,000 |
| DADS | 19.24▲ | +0.701 (+3.78%) | 19.26 | 19.175 | 1,000 |
| DAIO | 3.05▼ | -0.05 (-1.61%) | 3.17 | 3.05 | 12,430 |
| DANA | 25.355▲ | +0.0143 (+0.06%) | 25.355 | 25.32 | 301 |
| DAO | 9.89▲ | +0.34 (+3.56%) | 9.98 | 9.25 | 66,757 |
| DAPP | 15.95▲ | +2.23 (+16.25%) | 16.0099 | 14.66 | 967,259 |
| DARE | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.69 | 64,846 |
| DAVA | 5.46▲ | +0.37 (+7.27%) | 5.53 | 5.11 | 384,615 |
| DAVE | 183.22▲ | +27.30 (+17.51%) | 185.85 | 170.11 | 800,812 |
| DB | 37.22▲ | +1.09 (+3.02%) | 37.26 | 36.73 | 2,560,400 |