Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIVI | 1.33▲ | +0.13 (+10.83%) | 1.34 | 1.25 | 70,808 |
| BIYA | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.30 | 47,485 |
| BIZD | 12.92▲ | +0.22 (+1.73%) | 13.01 | 12.63 | 4,285,993 |
| BJ | 96.04▼ | -1.00 (-1.03%) | 97.5999 | 95.00 | 2,018,930 |
| BJK | 35.52▲ | +1.4395 (+4.22%) | 35.5399 | 35.17 | 4,171 |
| BJRI | 35.38▲ | +0.32 (+0.91%) | 36.53 | 35.33 | 255,060 |
| BK | 116.36▲ | +1.42 (+1.24%) | 117.36 | 115.15 | 3,818,092 |
| BKAG | 42.03▲ | +0.17 (+0.41%) | 42.10 | 41.9018 | 119,296 |
| BKCG | 34.4547▲ | +0.3803 (+1.12%) | 34.4547 | 34.4547 | 146 |
| BKCH | 63.28▲ | +2.58 (+4.25%) | 64.41 | 61.34 | 29,582 |
| BKCI | 48.96▲ | +0.92 (+1.92%) | 49.56 | 48.76 | 7,399 |
| BKD | 13.89▲ | +0.15 (+1.09%) | 14.17 | 13.67 | 2,658,600 |
| BKDV | 29.44▲ | +0.29 (+0.99%) | 29.79 | 29.42 | 700,724 |
| BKE | 50.02▲ | +0.83 (+1.69%) | 50.98 | 49.833 | 601,468 |
| BKEM | 80.2051▲ | +2.2254 (+2.85%) | 80.685 | 79.5099 | 4,137 |
| BKF | 40.40▲ | +0.73 (+1.84%) | 40.8026 | 40.23 | 13,750 |
| BKFI | 23.925▲ | +0.05 (+0.21%) | 23.925 | 23.8994 | 420 |
| BKH | 68.23▲ | +0.39 (+0.57%) | 69.34 | 68.095 | 869,437 |
| BKHY | 47.3298▲ | +0.2698 (+0.57%) | 47.3938 | 47.245 | 10,246 |
| BKIE | 92.12▲ | +1.99 (+2.21%) | 93.3237 | 91.41 | 113,043 |
| BKKT | 8.86▲ | +0.31 (+3.63%) | 9.08 | 8.59 | 1,044,141 |
| BKLC | 125.81▲ | +1.36 (+1.09%) | 127.1392 | 125.6899 | 143,069 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.49 | 20.41 | 27,956,693 |
| BKMC | 109.945▲ | +1.925 (+1.78%) | 111.45 | 109.40 | 3,673 |
| BKSE | 113.4724▲ | +2.5055 (+2.26%) | 114.42 | 113.26 | 1,430 |
| BKTI | 80.37▲ | +3.54 (+4.61%) | 80.37 | 76.83 | 46,170 |
| BKU | 44.54▲ | +0.93 (+2.13%) | 45.65 | 44.08 | 586,476 |
| BKUI | 49.76▲ | +0.01 (+0.02%) | 49.77 | 49.74 | 15,768 |
| BKV | 28.88▼ | -0.22 (-0.76%) | 29.29 | 28.111 | 689,087 |
| BKYI | 0.6177▼ | -0.0118 (-1.87%) | 0.634 | 0.5771 | 272,180 |
| BLCO | 15.84▲ | +0.12 (+0.76%) | 16.40 | 15.82 | 424,778 |
| BLCR | 41.92▲ | +0.57 (+1.38%) | 42.439 | 41.77 | 676,891 |
| BLCV | 36.28▲ | +0.32 (+0.89%) | 36.62 | 36.209 | 13,482 |
| BLDR | 84.66▲ | +3.44 (+4.24%) | 86.60 | 83.33 | 1,764,047 |
| BLDX | 25.4392▲ | +0.2673 (+1.06%) | 25.6512 | 25.3743 | 2,005 |
| BLES | 43.82▲ | +0.53 (+1.22%) | 44.30 | 43.82 | 10,723 |
| BLFS | 19.17▲ | +0.32 (+1.70%) | 19.58 | 18.91 | 452,529 |
| BLFY | 12.90▲ | +0.21 (+1.65%) | 13.225 | 12.89 | 160,200 |
| BLGR | 27.26▲ | +0.3866 (+1.44%) | 27.50 | 27.21 | 21,371 |
| BLIN | 0.869▲ | +0.021 (+2.48%) | 0.869 | 0.84 | 10,866 |
| BLIV | 2.38▲ | +0.16 (+7.21%) | 2.57 | 2.265 | 7,343 |
| BLK | 974.58▲ | +16.67 (+1.74%) | 988.3034 | 965.00 | 911,333 |
| BLKB | 43.52▼ | -0.62 (-1.40%) | 45.29 | 42.81 | 532,512 |
| BLMN | 5.59▼ | -0.23 (-3.95%) | 6.12 | 5.515 | 3,278,031 |
| BLND | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.61 | 5,244,683 |
| BLNE | 2.34▲ | +0.04 (+1.74%) | 2.44 | 2.275 | 515,549 |
| BLNK | 0.5813▲ | +0.0263 (+4.74%) | 0.59 | 0.5543 | 1,634,866 |
| BLOK | 52.91▲ | +1.46 (+2.84%) | 53.705 | 52.115 | 296,738 |
| BLOX | 14.36▲ | +0.21 (+1.48%) | 14.75 | 14.16 | 299,676 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 102 |
| BLST | 25.1193▲ | +0.0493 (+0.20%) | 25.14 | 25.09 | 9,387 |
| BLTD | 25.161▲ | +0.1884 (+0.75%) | 25.225 | 25.085 | 8,588 |
| BLTE | 151.14▼ | -3.45 (-2.23%) | 158.68 | 150.505 | 153,808 |
| BLUC | 27.2166▲ | +0.3553 (+1.32%) | 27.44 | 27.195 | 24,733 |
| BLUI | 25.49▲ | +0.1324 (+0.52%) | 25.5247 | 25.47 | 5,825 |
| BLUW | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| BLUX | 27.64▲ | +0.45 (+1.66%) | 27.91 | 27.56 | 27,629 |
| BLV | 68.43▲ | +0.50 (+0.74%) | 68.715 | 68.09 | 1,118,362 |
| BLZE | 3.65▼ | -0.01 (-0.27%) | 3.69 | 3.57 | 559,495 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 359,240 |
| BMA | 70.33▲ | +2.64 (+3.90%) | 73.12 | 68.57 | 427,797 |
| BMAX | 23.165▲ | +0.1566 (+0.68%) | 23.165 | 23.165 | 86 |
| BME | 39.34▲ | +0.67 (+1.73%) | 39.71 | 39.15 | 101,954 |
| BMEA | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.085 | 1,058,104 |
| BMED | 28.465▲ | +0.3469 (+1.23%) | 28.47 | 28.465 | 659 |
| BMEZ | 13.85▲ | +0.09 (+0.65%) | 13.99 | 13.76 | 249,877 |
| BMHL | 3.54▲ | +0.035 (+1.00%) | 3.54 | 3.54 | 400 |
| BMN | 26.20▼ | -0.50 (-1.87%) | 26.80 | 26.20 | 7,111 |
| BMNG | 1.44▲ | +0.03 (+2.13%) | 1.5199 | 1.35 | 98,198,613 |
| BMNR | 21.27▲ | +0.33 (+1.58%) | 21.79 | 20.53 | 47,318,326 |
| BMNZ | 18.33▼ | -0.69 (-3.63%) | 19.68 | 17.3901 | 1,829,488 |
| BMO | 137.12▲ | +3.29 (+2.46%) | 138.34 | 135.64 | 616,372 |
| BMR | 1.56▲ | +0.03 (+1.96%) | 1.61 | 1.53 | 93,274 |
| BMRA | 2.13▼ | -0.06 (-2.74%) | 2.19 | 2.10 | 11,520 |
| BMRC | 24.70▲ | +0.68 (+2.83%) | 24.99 | 24.38 | 86,113 |
| BMRN | 54.78▲ | +0.65 (+1.20%) | 55.34 | 54.42 | 1,827,988 |
| BMY | 57.00▼ | -0.48 (-0.84%) | 58.25 | 57.00 | 10,129,362 |
| BN | 39.45▲ | +1.19 (+3.11%) | 39.945 | 38.97 | 5,412,309 |
| BNBX | 0.7887▼ | -0.0224 (-2.76%) | 0.85 | 0.7617 | 198,189 |
| BNC | 3.18▲ | +0.08 (+2.58%) | 3.31 | 3.10 | 140,720 |
| BND | 73.45▲ | +0.28 (+0.38%) | 73.6077 | 73.2443 | 14,898,762 |
| BNDC | 22.1444▲ | +0.0494 (+0.22%) | 22.20 | 22.11 | 17,354 |
| BNDI | 46.9816▲ | +0.2427 (+0.52%) | 47.075 | 46.87 | 17,629 |
| BNDP | 74.2822▲ | +0.2872 (+0.39%) | 74.41 | 74.15 | 4,650 |
| BNDS | 50.005▲ | +0.255 (+0.51%) | 50.1099 | 49.90 | 42,139 |
| BNDW | 68.2339▲ | +0.2839 (+0.42%) | 68.365 | 68.0401 | 104,590 |
| BNDX | 48.01▲ | +0.20 (+0.42%) | 48.13 | 47.88 | 5,191,912 |
| BNGE | 31.025▲ | +0.765 (+2.53%) | 31.15 | 31.025 | 980 |
| BNKK | 2.585▲ | +0.185 (+7.71%) | 2.65 | 2.40 | 44,154 |
| BNL | 18.63▼ | -0.01 (-0.05%) | 18.995 | 18.62 | 1,341,695 |
| BNR | 18.57▼ | -0.55 (-2.88%) | 18.795 | 18.50 | 11,171 |
| BNRG | 0.6753▲ | +0.0741 (+12.33%) | 0.68 | 0.5926 | 232,498 |
| BNS | 69.26▲ | +1.12 (+1.64%) | 69.55 | 68.72 | 1,394,072 |
| BNT | 40.96▲ | +0.27 (+0.66%) | 42.02 | 40.86 | 51,894 |
| BNTC | 11.19▲ | +0.21 (+1.91%) | 11.475 | 10.85 | 120,754 |
| BNTX | 88.41▼ | -0.86 (-0.96%) | 90.94 | 87.99 | 1,191,903 |
| BNZI | 0.9774▼ | -0.0626 (-6.02%) | 1.065 | 0.96 | 1,151,376 |
| BOBP | 25.7871▲ | +0.3589 (+1.41%) | 26.29 | 25.7871 | 3,123 |
| BOC | 12.30▲ | +0.50 (+4.24%) | 12.48 | 11.82 | 148,759 |
| BOEG | 12.0745▲ | +0.3243 (+2.76%) | 12.4147 | 11.995 | 32,319 |