Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMMB | 1.94▲ | +0.05 (+2.65%) | 2.096 | 1.89 | 51,475 |
| CMPO | 19.24▼ | -0.34 (-1.74%) | 19.69 | 19.18 | 588,137 |
| CMRC | 4.22 | +0.00 (+0.00%) | 4.28 | 4.1903 | 666,468 |
| CMS | 69.77▲ | +0.60 (+0.87%) | 69.86 | 68.82 | 2,055,132 |
| CMTG | 3.10▼ | -0.21 (-6.34%) | 3.34 | 3.09 | 292,313 |
| CNCK | 2.60▲ | +0.36 (+16.07%) | 2.84 | 2.2005 | 366,825 |
| CNDT | 1.95▼ | -0.11 (-5.34%) | 2.105 | 1.93 | 1,774,669 |
| CNET | 1.2794▲ | +0.0394 (+3.18%) | 1.28 | 1.2514 | 4,011 |
| CNH | 9.42▼ | -0.19 (-1.98%) | 9.66 | 9.41 | 10,030,053 |
| CNK | 22.45▲ | +0.18 (+0.81%) | 22.52 | 21.86 | 3,064,200 |
| CNMD | 40.04▲ | +0.09 (+0.23%) | 40.78 | 39.61 | 348,300 |
| CNNE | 16.07▼ | -0.03 (-0.19%) | 16.47 | 16.04 | 636,600 |
| CNP | 37.80▲ | +0.20 (+0.53%) | 37.885 | 37.34 | 3,788,671 |
| CNQ | 32.33▲ | +0.43 (+1.35%) | 32.56 | 32.13 | 3,609,669 |
| CNQQ | 23.375▲ | +0.3447 (+1.50%) | 23.3795 | 23.29 | 2,964 |
| CNRG | 93.44▲ | +1.44 (+1.57%) | 93.55 | 91.75 | 37,000 |
| CNSP | 6.518▲ | +0.008 (+0.12%) | 6.80 | 6.44 | 6,200 |
| CNTA | 25.38▲ | +0.53 (+2.13%) | 25.70 | 24.87 | 882,800 |
| CNTY | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 186,414 |
| CNVS | 2.10▼ | -0.03 (-1.41%) | 2.17 | 2.07 | 108,300 |
| CNX | 37.21▼ | -0.47 (-1.25%) | 37.92 | 36.84 | 3,164,547 |
| CNXN | 59.08▼ | -0.41 (-0.69%) | 60.31 | 59.03 | 62,448 |
| COCH | 0.705▼ | -0.028 (-3.82%) | 0.749 | 0.675 | 219,000 |
| COCP | 0.9808▼ | -0.0092 (-0.93%) | 1.02 | 0.98 | 32,873 |
| CODI | 5.12▲ | +0.33 (+6.89%) | 5.24 | 4.63 | 3,191,400 |
| CODX | 0.2572▼ | -0.0067 (-2.54%) | 0.2694 | 0.2537 | 1,100,295 |
| COEP | 15.32▲ | +0.66 (+4.50%) | 15.53 | 14.60 | 64,728 |
| COFS | 30.83▲ | +0.36 (+1.18%) | 31.33 | 30.425 | 127,145 |
| COHN | 15.50▲ | +0.06 (+0.39%) | 16.98 | 15.29 | 57,354 |
| COHU | 23.55▲ | +0.03 (+0.13%) | 23.99 | 23.54 | 274,368 |
| COIG | 17.54▲ | +0.419 (+2.45%) | 18.41 | 17.46 | 43,300 |
| COIN | 247.90▲ | +2.78 (+1.13%) | 254.87 | 247.43 | 6,233,075 |
| COMM | 18.37▲ | +0.08 (+0.44%) | 18.55 | 18.15 | 2,377,494 |
| COMT | 24.895▲ | +0.315 (+1.28%) | 24.91 | 24.823 | 241,504 |
| CON | 19.68▲ | +0.25 (+1.29%) | 19.78 | 19.34 | 636,079 |
| CONL | 17.74▲ | +0.39 (+2.25%) | 18.70 | 17.66 | 4,814,900 |
| COOT | 0.6185▲ | +0.0075 (+1.23%) | 0.6436 | 0.5812 | 56,778 |
| COPL | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| COR | 340.03▼ | -0.90 (-0.26%) | 341.18 | 337.47 | 861,500 |
| CORP | 98.11▼ | -0.0253 (-0.03%) | 98.16 | 98.0744 | 30,873 |
| CORZ | 15.79▲ | +0.19 (+1.22%) | 16.185 | 15.71 | 7,960,819 |
| COSM | 0.53▲ | +0.0431 (+8.85%) | 0.55 | 0.4882 | 478,773 |
| COTY | 3.14▼ | -0.12 (-3.68%) | 3.2686 | 3.14 | 7,709,091 |
| COUR | 7.60▲ | +0.03 (+0.40%) | 7.875 | 7.56 | 5,522,241 |
| COYA | 5.36▼ | -0.13 (-2.37%) | 5.7699 | 5.34 | 194,190 |
| CPB | 28.55▼ | -0.03 (-0.10%) | 28.96 | 28.31 | 4,638,900 |
| CPHC | 15.16▲ | +0.66 (+4.55%) | 15.19 | 14.70 | 4,003 |
| CPHI | 1.3792▼ | -0.0308 (-2.18%) | 1.49 | 1.35 | 33,396 |
| CPII | 18.97▲ | +0.02 (+0.11%) | 18.97 | 18.97 | 100 |
| CPK | 124.40▼ | -0.71 (-0.57%) | 125.99 | 123.925 | 123,795 |
| CPLS | 35.71▼ | -0.015 (-0.04%) | 35.76 | 35.68 | 11,106 |
| CPOP | 0.456▼ | -0.004 (-0.87%) | 0.462 | 0.441 | 33,846 |
| CPRT | 39.36▲ | +0.29 (+0.74%) | 39.545 | 38.96 | 5,658,442 |
| CPSH | 3.18▼ | -0.05 (-1.55%) | 3.35 | 3.16 | 108,646 |
| CPZ | 14.81▼ | -0.07 (-0.47%) | 14.98 | 14.7801 | 113,123 |
| CQQQ | 51.82▼ | -0.30 (-0.58%) | 52.00 | 51.45 | 1,594,098 |
| CRAK | 37.49▼ | -0.73 (-1.91%) | 37.93 | 37.4701 | 17,409 |
| CRBU | 1.72▲ | +0.04 (+2.38%) | 1.735 | 1.67 | 689,825 |
| CRC | 43.55▼ | -0.05 (-0.11%) | 44.91 | 43.445 | 1,174,536 |
| CRCA | 4.92▲ | +0.10 (+2.07%) | 5.365 | 4.84 | 11,099,346 |
| CRCG | 3.14▲ | +0.06 (+1.95%) | 3.44 | 3.095 | 7,741,118 |
| CRCL | 87.00▲ | +0.87 (+1.01%) | 91.20 | 86.43 | 10,721,205 |
| CRCO | 26.28▲ | +0.1563 (+0.60%) | 27.16 | 26.25 | 11,960 |
| CRDL | 1.01 | +0.00 (+0.00%) | 1.025 | 1.00 | 342,502 |
| CRDO | 149.94▼ | -0.19 (-0.13%) | 156.09 | 148.34 | 5,094,061 |
| CRE | 0.3319▲ | +0.0126 (+3.95%) | 0.344 | 0.326 | 213,364 |
| CRED | 19.8436▲ | +0.0286 (+0.14%) | 19.8436 | 19.83 | 387 |
| CREG | 1.00▲ | +0.0437 (+4.57%) | 1.03 | 0.9656 | 23,223 |
| CREV | 1.68▲ | +0.02 (+1.20%) | 1.7684 | 1.62 | 25,759 |
| CREX | 2.70▼ | -0.05 (-1.82%) | 2.7752 | 2.70 | 4,907 |
| CRF | 7.92▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 509,723 |
| CRGY | 8.24▲ | +0.19 (+2.36%) | 8.47 | 8.215 | 5,568,387 |
| CRIS | 1.03▼ | -0.04 (-3.74%) | 1.1099 | 1.03 | 103,227 |
| CRK | 21.81▲ | +0.26 (+1.21%) | 22.005 | 21.44 | 1,456,957 |
| CRML | 8.04▲ | +0.51 (+6.77%) | 8.38 | 7.54 | 5,658,393 |
| CRNT | 2.05▼ | -0.09 (-4.21%) | 2.14 | 2.05 | 876,074 |
| CRPT | 16.35▲ | +0.24 (+1.49%) | 16.81 | 16.12 | 113,900 |
| CRSR | 6.17▲ | +0.03 (+0.49%) | 6.33 | 6.10 | 989,346 |
| CRT | 7.92▼ | -0.09 (-1.12%) | 8.15 | 7.90 | 11,400 |
| CRTO | 19.66▲ | +0.16 (+0.82%) | 20.20 | 19.41 | 682,418 |
| CRUS | 120.55▼ | -0.59 (-0.49%) | 122.3045 | 120.0833 | 342,121 |
| CRVL | 68.48▼ | -0.30 (-0.44%) | 69.76 | 67.74 | 201,003 |
| CRVO | 8.115▲ | +0.515 (+6.78%) | 8.385 | 7.65 | 59,365 |
| CRVS | 7.80▲ | +0.31 (+4.14%) | 8.00 | 7.462 | 1,635,539 |
| CRWD | 483.14▲ | +1.86 (+0.39%) | 485.87 | 474.85 | 2,303,290 |
| CRWG | 4.11▲ | +0.16 (+4.05%) | 4.36 | 4.06 | 26,040,797 |
| CRWL | 33.05▲ | +0.376 (+1.15%) | 33.25 | 31.887 | 51,700 |
| CRWS | 2.60▼ | -0.02 (-0.76%) | 2.65 | 2.59 | 71,118 |
| CSAI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 154,300 |
| CSCS | 21.55▲ | +0.08 (+0.37%) | 21.55 | 21.44 | 1,600 |
| CSGP | 66.60▲ | +1.37 (+2.10%) | 66.69 | 64.965 | 4,613,830 |
| CSHP | 98.92▲ | +0.01 (+0.01%) | 98.98 | 98.92 | 11,800 |
| CSPF | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.92 | 14,200 |
| CSRE | 25.36▲ | +0.07 (+0.28%) | 25.43 | 25.20 | 36,400 |
| CSWC | 21.50▼ | -0.08 (-0.37%) | 21.68 | 21.33 | 669,047 |
| CTEV | 42.84▲ | +1.82 (+4.44%) | 43.89 | 40.415 | 134,600 |
| CTM | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.035 | 1,664,122 |
| CTNT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.20 | 74,800 |
| CTO | 17.72▼ | -0.35 (-1.94%) | 18.05 | 17.71 | 416,400 |
| CTOR | 1.25▼ | -0.14 (-10.07%) | 1.405 | 1.25 | 681,260 |