Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNUT | 3.12▼ | -0.01 (-0.32%) | 3.15 | 3.07 | 1,740,166 |
| DOG | 24.81▲ | +0.08 (+0.32%) | 24.855 | 24.70 | 796,247 |
| DOLE | 13.66▼ | -0.02 (-0.15%) | 13.73 | 13.555 | 939,535 |
| DOMH | 6.07▲ | +0.14 (+2.36%) | 6.20 | 5.95 | 199,000 |
| DOV | 172.57▲ | +0.63 (+0.37%) | 172.86 | 171.04 | 947,296 |
| DOX | 83.98▼ | -0.20 (-0.24%) | 84.605 | 83.685 | 609,091 |
| DOYU | 7.73▲ | +0.03 (+0.39%) | 7.83 | 7.55 | 76,190 |
| DPG | 12.47▼ | -0.07 (-0.56%) | 12.58 | 12.45 | 89,343 |
| DPST | 101.53▼ | -3.08 (-2.94%) | 104.61 | 98.06 | 796,455 |
| DPZ | 442.42▼ | -7.53 (-1.67%) | 450.03 | 440.525 | 634,910 |
| DRAY | 48.7001▼ | -0.0204 (-0.04%) | 49.44 | 48.31 | 5,469 |
| DRCT | 0.414▼ | -0.004 (-0.96%) | 0.4299 | 0.402 | 210,722 |
| DRH | 8.21▲ | +0.02 (+0.24%) | 8.31 | 8.125 | 3,729,048 |
| DRIP | 8.61▼ | -0.56 (-6.11%) | 9.0691 | 8.57 | 5,438,996 |
| DRS | 41.78▼ | -0.24 (-0.57%) | 42.54 | 41.53 | 778,744 |
| DRV | 24.46▲ | +0.40 (+1.66%) | 24.57 | 23.94 | 89,632 |
| DRVN | 17.29▼ | -0.56 (-3.14%) | 17.84 | 17.25 | 1,441,888 |
| DSGR | 30.985▼ | -0.465 (-1.48%) | 31.67 | 30.83 | 37,626 |
| DSGX | 101.86▼ | -0.70 (-0.68%) | 103.05 | 101.34 | 347,276 |
| DSP | 9.21▼ | -0.09 (-0.97%) | 9.4601 | 9.19 | 330,952 |
| DSU | 10.57▼ | -0.04 (-0.38%) | 10.61 | 10.54 | 256,843 |
| DT | 47.82▼ | -0.79 (-1.63%) | 48.515 | 47.67 | 4,506,273 |
| DTE | 133.98▼ | -2.47 (-1.81%) | 136.40 | 133.98 | 998,417 |
| DTIL | 4.67▲ | +0.17 (+3.78%) | 4.7183 | 4.50 | 44,187 |
| DUG | 33.77▼ | -1.15 (-3.29%) | 34.60 | 33.58 | 110,087 |
| DUK | 120.25▼ | -2.12 (-1.73%) | 122.8299 | 120.20 | 4,158,500 |
| DUOL | 280.74▼ | -4.37 (-1.53%) | 296.7999 | 271.00 | 2,300,346 |
| DVA | 130.11▼ | -0.84 (-0.64%) | 131.31 | 129.655 | 737,057 |
| DVAL | 14.3686▼ | -0.0414 (-0.29%) | 14.37 | 14.355 | 447 |
| DVAX | 9.70▲ | +0.34 (+3.63%) | 9.705 | 9.35 | 1,792,952 |
| DVDN | 22.2954▼ | -0.3788 (-1.67%) | 22.61 | 22.285 | 2,976 |
| DVIN | 24.9814▼ | -0.1401 (-0.56%) | 24.9814 | 24.9814 | 3 |
| DVOL | 34.5597▼ | -0.249 (-0.72%) | 34.7991 | 34.54 | 103,287 |
| DVRE | 23.9456▼ | -0.2654 (-1.10%) | 23.9456 | 23.9456 | 1 |
| DVUT | 24.2687▼ | -0.9217 (-3.66%) | 24.2687 | 24.2687 | 2 |
| DVXB | 24.0889▼ | -0.1519 (-0.63%) | 24.0889 | 24.0889 | 1 |
| DVXP | 23.7169▲ | +0.1938 (+0.82%) | 23.7169 | 23.7169 | 3 |
| DVXV | 25.3884▼ | -0.0085 (-0.03%) | 25.3884 | 25.3884 | 10 |
| DVY | 139.22▼ | -2.07 (-1.47%) | 140.30 | 139.025 | 372,532 |
| DWSH | 6.71▼ | -0.0503 (-0.74%) | 6.78 | 6.7001 | 45,648 |
| DWTX | 4.88▲ | +0.01 (+0.21%) | 4.9805 | 4.88 | 4,914 |
| DX | 12.34▼ | -0.16 (-1.28%) | 12.56 | 12.32 | 6,605,700 |
| DXC | 14.07▲ | +0.16 (+1.15%) | 14.16 | 13.88 | 1,971,700 |
| DXCM | 76.55▲ | +0.97 (+1.28%) | 77.73 | 75.60 | 4,300,500 |
| DXD | 22.73▲ | +0.12 (+0.53%) | 22.84 | 22.545 | 931,300 |
| DXPE | 115.82▼ | -1.74 (-1.48%) | 117.84 | 114.58 | 189,700 |
| DXYZ | 26.38▼ | -0.46 (-1.71%) | 26.9179 | 26.2731 | 285,493 |
| DY | 253.08▼ | -2.51 (-0.98%) | 256.637 | 250.815 | 270,296 |
| EAD | 7.08▼ | -0.01 (-0.14%) | 7.10 | 7.06 | 158,390 |
| EARN | 5.67 | +0.00 (+0.00%) | 5.71 | 5.635 | 202,386 |
| EAT | 144.19▼ | -8.65 (-5.66%) | 152.00 | 143.58 | 1,763,359 |
| EATZ | 27.949▼ | -0.3033 (-1.07%) | 27.949 | 27.949 | 144 |
| EBAY | 88.85▼ | -1.51 (-1.67%) | 90.46 | 88.04 | 7,728,473 |
| EBF | 18.17▲ | +0.11 (+0.61%) | 18.18 | 17.97 | 99,300 |
| EBS | 7.83▼ | -0.17 (-2.12%) | 8.015 | 7.80 | 584,383 |
| ECAT | 16.35▼ | -0.15 (-0.91%) | 16.56 | 16.35 | 430,944 |
| ECBK | 15.83▼ | -0.05 (-0.31%) | 15.99 | 15.53 | 6,666 |
| ECC | 7.00▼ | -0.01 (-0.14%) | 7.05 | 6.98 | 1,435,500 |
| ECDA | 0.097▼ | -0.0039 (-3.87%) | 0.1044 | 0.0966 | 2,294,925 |
| ECL | 264.06▼ | -6.55 (-2.42%) | 270.55 | 263.775 | 1,254,865 |
| ECOR | 4.84▲ | +0.01 (+0.21%) | 4.91 | 4.75 | 27,388 |
| ED | 95.57▼ | -1.43 (-1.47%) | 96.88 | 95.26 | 2,116,706 |
| EDBL | 1.79 | +0.00 (+0.00%) | 1.80 | 1.75 | 24,143 |
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.05 | 5.00 | 77,350 |
| EDN | 17.21▲ | +0.51 (+3.05%) | 17.41 | 16.76 | 157,620 |
| EDTK | 1.03▼ | -0.065 (-5.94%) | 1.08 | 0.98 | 23,975 |
| EE | 23.78▼ | -0.10 (-0.42%) | 24.10 | 23.5505 | 276,280 |
| EEFT | 89.30▼ | -0.18 (-0.20%) | 89.92 | 88.82 | 992,452 |
| EEIQ | 0.4698▼ | -0.0158 (-3.25%) | 0.4999 | 0.4515 | 394,447 |
| EEX | 5.00▼ | -0.08 (-1.57%) | 5.04 | 4.91 | 27,983 |
| EFC | 13.23▼ | -0.18 (-1.34%) | 13.428 | 13.19 | 1,362,682 |
| EFR | 11.58▼ | -0.03 (-0.26%) | 11.63 | 11.57 | 125,329 |
| EFRA | 34.1244▼ | -0.1312 (-0.38%) | 34.1244 | 34.1244 | 53 |
| EFSC | 59.41▼ | -0.26 (-0.44%) | 59.68 | 58.845 | 139,551 |
| EFT | 11.95▼ | -0.06 (-0.50%) | 12.0533 | 11.92 | 63,493 |
| EFU | 9.9958▲ | +0.0408 (+0.41%) | 9.999 | 9.9958 | 2,849 |
| EFZ | 13.45▲ | +0.09 (+0.67%) | 13.50 | 13.3705 | 5,615 |
| EG | 330.63▼ | -9.21 (-2.71%) | 336.855 | 327.35 | 386,384 |
| EGG | 5.50▼ | -0.24 (-4.18%) | 5.96 | 5.50 | 15,591 |
| EHAB | 7.60▼ | -0.10 (-1.30%) | 7.715 | 7.53 | 316,614 |
| EHGO | 0.677▲ | +0.027 (+4.15%) | 0.6825 | 0.6457 | 36,415 |
| EIC | 13.12▼ | -0.16 (-1.20%) | 13.39 | 13.10 | 193,002 |
| EIDO | 17.85▼ | -0.11 (-0.61%) | 17.92 | 17.84 | 662,121 |
| EIG | 41.43▲ | +0.14 (+0.34%) | 41.59 | 40.955 | 213,804 |
| EIPI | 19.71▼ | -0.04 (-0.20%) | 19.825 | 19.71 | 71,000 |
| EIRL | 67.26▼ | -0.14 (-0.21%) | 67.56 | 67.145 | 1,947 |
| EJH | 1.0993▼ | -0.0089 (-0.80%) | 1.1389 | 1.07 | 193,849 |
| EKG | 17.3187▼ | -0.0222 (-0.13%) | 17.3187 | 17.22 | 1,761 |
| EKSO | 3.98▼ | -0.02 (-0.50%) | 4.01 | 3.82 | 25,640 |
| EL | 88.52▲ | +1.12 (+1.28%) | 89.10 | 86.78 | 2,256,800 |
| ELDN | 2.37▼ | -0.09 (-3.66%) | 2.49 | 2.315 | 616,976 |
| ELIS | 25.5329▼ | -0.5368 (-2.06%) | 25.9399 | 25.37 | 9,143 |
| ELV | 310.00▲ | +3.09 (+1.01%) | 311.32 | 304.3303 | 2,059,507 |
| ELVN | 18.43▼ | -0.07 (-0.38%) | 19.07 | 18.01 | 580,713 |
| ELWS | 2.33▲ | +0.02 (+0.87%) | 2.3495 | 2.29 | 8,767 |
| EMA | 46.26▼ | -0.59 (-1.26%) | 46.87 | 46.26 | 53,180 |
| EMLP | 37.65▼ | -0.29 (-0.76%) | 37.97 | 37.585 | 168,563 |
| EMN | 65.99▲ | +0.84 (+1.29%) | 66.59 | 65.39 | 1,084,933 |
| EMO | 46.48▼ | -0.14 (-0.30%) | 47.15 | 46.30 | 53,431 |
| EMPD | 7.58▲ | +0.27 (+3.69%) | 7.67 | 7.24 | 659,855 |