Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTV | 0.188▲ | +0.009 (+5.03%) | 0.2041 | 0.1721 | 3,682,915 |
| EWTX | 12.82▼ | -0.29 (-2.21%) | 13.27 | 12.72 | 610,949 |
| EWV | 32.47▲ | +0.4093 (+1.28%) | 32.47 | 32.10 | 7,900 |
| EXE | 111.19▼ | -5.75 (-4.92%) | 116.65 | 110.90 | 3,996,000 |
| EXLS | 44.60▲ | +0.81 (+1.85%) | 45.55 | 43.79 | 3,206,430 |
| EXOD | 29.00▲ | +0.17 (+0.59%) | 29.25 | 28.067 | 83,300 |
| EXOZ | 9.75▼ | -0.13 (-1.32%) | 9.90 | 9.60 | 1,300 |
| EZGO | 0.321▼ | -0.0045 (-1.38%) | 0.33 | 0.3102 | 460,460 |
| FAAS | 0.5697▼ | -0.0009 (-0.16%) | 0.5901 | 0.55 | 575,002 |
| FACT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 409,016 |
| FAMI | 1.7288▼ | -0.1012 (-5.53%) | 1.765 | 1.6802 | 13,651 |
| FANG | 140.20▲ | +2.80 (+2.04%) | 141.90 | 136.40 | 2,011,600 |
| FARM | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.37 | 63,602 |
| FAT | 2.40▲ | +0.02 (+0.84%) | 2.48 | 2.36 | 24,197 |
| FATE | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.10 | 1,510,014 |
| FAZ | 4.33▼ | -0.06 (-1.37%) | 4.44 | 4.30 | 22,211,700 |
| FBGL | 0.60 | +0.00 (+0.00%) | 0.60 | 0.58 | 20,400 |
| FBIO | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.80 | 186,900 |
| FBLG | 0.601▼ | -0.021 (-3.38%) | 0.63 | 0.601 | 664,700 |
| FBRT | 10.84▲ | +0.15 (+1.40%) | 10.99 | 10.64 | 718,900 |
| FBYD | 5.76▼ | -0.13 (-2.21%) | 5.854 | 5.76 | 1,161 |
| FCAP | 43.76▲ | +2.47 (+5.98%) | 44.44 | 41.60 | 12,245 |
| FCBD | 25.442▼ | -0.004 (-0.02%) | 25.47 | 25.442 | 1,500 |
| FCEL | 5.22▼ | -0.39 (-6.95%) | 5.62 | 5.18 | 1,621,600 |
| FCG | 23.20▲ | +0.09 (+0.39%) | 23.42 | 22.78 | 491,500 |
| FCPT | 27.17▲ | +0.26 (+0.97%) | 27.47 | 26.90 | 575,200 |
| FDSB | 12.28▼ | -0.07 (-0.57%) | 12.40 | 12.28 | 11,100 |
| FE | 40.38▲ | +0.12 (+0.30%) | 40.605 | 39.92 | 5,381,415 |
| FEAM | 3.55▲ | +0.03 (+0.85%) | 3.56 | 3.5088 | 7,817 |
| FEBO | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.01 | 21,659 |
| FEMY | 0.9374▼ | -0.0284 (-2.94%) | 0.99 | 0.9201 | 228,628 |
| FF | 4.00▲ | +0.12 (+3.09%) | 4.05 | 3.87 | 245,400 |
| FGBI | 8.22 | +0.00 (+0.00%) | 8.22 | 8.1166 | 6,131 |
| FGEN | 5.27▼ | -0.03 (-0.57%) | 5.4182 | 5.03 | 20,966 |
| FGF | 16.50▲ | +0.4999 (+3.12%) | 16.50 | 16.50 | 1,350 |
| FGL | 0.755▲ | +0.005 (+0.67%) | 0.799 | 0.722 | 94,000 |
| FIRI | 19.015▼ | -0.045 (-0.24%) | 19.015 | 19.01 | 300 |
| FIVN | 26.61▲ | +0.13 (+0.49%) | 27.465 | 26.0559 | 2,440,373 |
| FIXT | 38.08▼ | -0.08 (-0.21%) | 38.10 | 38.06 | 19,325 |
| FKWL | 4.09▼ | -0.09 (-2.15%) | 4.1468 | 4.0501 | 8,704 |
| FLD | 4.49▲ | +0.26 (+6.15%) | 4.55 | 4.15 | 116,400 |
| FLDB | 50.445▼ | -0.005 (-0.01%) | 50.47 | 50.435 | 3,500 |
| FLG | 10.95▲ | +0.35 (+3.30%) | 11.00 | 10.55 | 10,023,500 |
| FLGC | 0.60▲ | +0.02 (+3.45%) | 0.61 | 0.5803 | 129,407 |
| FLGT | 19.91▲ | +0.03 (+0.15%) | 20.37 | 19.75 | 211,894 |
| FLHK | 19.17▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 0 |
| FLO | 16.22▲ | +0.24 (+1.50%) | 16.67 | 15.92 | 4,426,200 |
| FLRN | 30.71▼ | -0.12 (-0.39%) | 30.72 | 30.70 | 1,453,700 |
| FLSA | 32.70▼ | -0.1748 (-0.53%) | 32.70 | 32.61 | 1,800 |
| FLTR | 25.39▼ | -0.11 (-0.43%) | 25.41 | 25.38 | 870,100 |
| FLUD | 24.949▼ | -0.091 (-0.36%) | 24.99 | 24.93 | 5,900 |
| FLYX | 2.14▲ | +0.19 (+9.74%) | 2.23 | 1.98 | 47,000 |
| FLYY | 5.01▲ | +0.02 (+0.40%) | 5.23 | 4.85 | 207,600 |
| FMF | 45.20▼ | -0.01 (-0.02%) | 45.48 | 45.10 | 10,800 |
| FMST | 3.01▼ | -0.30 (-9.06%) | 3.288 | 2.89 | 498,800 |
| FMX | 103.39▲ | +0.41 (+0.40%) | 104.375 | 102.56 | 401,815 |
| FNGR | 2.00▼ | -0.03 (-1.48%) | 2.08 | 2.00 | 233,472 |
| FNKO | 4.69▼ | -0.07 (-1.47%) | 4.94 | 4.66 | 893,702 |
| FNV | 163.26▼ | -0.66 (-0.40%) | 166.77 | 163.21 | 493,100 |
| FNWB | 8.00▲ | +0.30 (+3.90%) | 8.12 | 7.715 | 13,242 |
| FNWD | 28.50▲ | +0.88 (+3.19%) | 28.58 | 27.58 | 19,112 |
| FOLD | 5.84▲ | +0.11 (+1.92%) | 5.99 | 5.66 | 5,184,467 |
| FORA | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 6,284 |
| FORD | 6.39▲ | +0.55 (+9.42%) | 6.599 | 6.00 | 22,082 |
| FOXX | 5.35▼ | -0.14 (-2.55%) | 5.60 | 5.35 | 4,400 |
| FPAY | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.17 | 16,045 |
| FR | 48.37▲ | +0.24 (+0.50%) | 49.26 | 47.81 | 2,726,000 |
| FRGT | 1.83▲ | +0.04 (+2.23%) | 1.86 | 1.7902 | 45,381 |
| FRHC | 141.94▼ | -4.11 (-2.81%) | 146.30 | 141.905 | 225,756 |
| FRI | 27.17▲ | +0.12 (+0.44%) | 27.37 | 26.97 | 56,800 |
| FRO | 16.50▲ | +0.09 (+0.55%) | 16.64 | 16.25 | 2,234,800 |
| FRPH | 26.96▲ | +0.07 (+0.26%) | 27.5599 | 26.94 | 34,708 |
| FRPT | 71.28▲ | +3.32 (+4.89%) | 72.11 | 67.17 | 1,738,826 |
| FRSX | 0.5069▲ | +0.0419 (+9.01%) | 0.5274 | 0.4701 | 782,867 |
| FRT | 94.21▼ | -0.78 (-0.82%) | 95.97 | 93.5889 | 988,493 |
| FSLD | 50.215 | +0.00 (+0.00%) | 50.215 | 50.215 | 100 |
| FSLY | 6.98▼ | -0.08 (-1.13%) | 7.08 | 6.84 | 1,844,080 |
| FSP | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.64 | 628,000 |
| FTAI | 113.86▼ | -1.18 (-1.03%) | 116.00 | 110.55 | 2,595,204 |
| FTFT | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.15 | 38,267 |
| FTGC | 24.69▲ | +0.02 (+0.08%) | 24.70 | 24.64 | 696,200 |
| FTNT | 102.43▼ | -3.29 (-3.11%) | 105.85 | 100.91 | 6,138,018 |
| FTRE | 5.21▲ | +0.27 (+5.47%) | 5.63 | 4.81 | 2,442,268 |
| FTRK | 0.97▼ | -0.10 (-9.35%) | 1.08 | 0.9605 | 505,482 |
| FTSD | 90.50▼ | -0.38 (-0.42%) | 91.27 | 90.37 | 15,800 |
| FTSM | 59.86▼ | -0.01 (-0.02%) | 59.88 | 59.855 | 1,022,900 |
| FUFU | 3.26▲ | +0.03 (+0.93%) | 3.27 | 3.13 | 98,900 |
| FUN | 31.87▲ | +1.44 (+4.73%) | 32.32 | 30.04 | 3,521,929 |
| FUSB | 12.75▼ | -0.15 (-1.16%) | 12.99 | 12.75 | 2,726 |
| FUSI | 50.42▼ | -0.22 (-0.43%) | 50.45 | 50.39 | 1,600 |
| FVRR | 29.70▲ | +0.37 (+1.26%) | 30.66 | 29.00 | 1,339,654 |
| FXP | 10.39▼ | -0.0548 (-0.52%) | 10.52 | 10.38 | 1,700 |
| GAIA | 4.62▲ | +0.23 (+5.24%) | 4.63 | 4.26 | 77,818 |
| GAIN | 14.16▼ | -0.11 (-0.77%) | 14.38 | 14.11 | 160,200 |
| GAMB | 11.96▲ | +0.07 (+0.59%) | 12.11 | 11.78 | 225,954 |
| GANX | 1.57▼ | -0.23 (-12.78%) | 1.75 | 1.56 | 599,981 |
| GAU | 1.30▲ | +0.03 (+2.36%) | 1.335 | 1.28 | 1,280,689 |
| GAUZ | 8.13▼ | -0.31 (-3.67%) | 8.55 | 8.12 | 29,700 |
| GBDC | 14.50▼ | -0.15 (-1.02%) | 14.60 | 14.4308 | 1,109,940 |
| GBFH | 35.32▼ | -0.09 (-0.25%) | 35.70 | 34.205 | 73,000 |