Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 451.39▲ | +21.63 (+5.03%) | 454.27 | 428.75 | 165,102 |
| CADE | 37.31▲ | +0.08 (+0.21%) | 37.685 | 37.08 | 5,155,146 |
| CADL | 5.09▼ | -0.04 (-0.78%) | 5.14 | 4.98 | 499,848 |
| CAE | 27.51▲ | +0.28 (+1.03%) | 27.56 | 27.08 | 340,019 |
| CAFG | 25.6002▲ | +0.3622 (+1.44%) | 25.6002 | 25.55 | 546 |
| CAFX | 24.96▼ | -0.065 (-0.26%) | 25.01 | 24.96 | 356,574 |
| CAG | 17.09▼ | -0.02 (-0.12%) | 17.22 | 17.0035 | 10,988,398 |
| CAI | 29.21▼ | -1.97 (-6.32%) | 31.58 | 29.17 | 1,382,992 |
| CAIE | 27.20▲ | +0.20 (+0.74%) | 27.20 | 26.93 | 225,900 |
| CAKE | 48.20▲ | +0.45 (+0.94%) | 48.86 | 47.58 | 1,010,171 |
| CAL | 11.38▲ | +0.98 (+9.42%) | 11.78 | 10.39 | 1,850,207 |
| CALC | 2.97▼ | -0.08 (-2.62%) | 3.11 | 2.96 | 16,732 |
| CALI | 50.485▼ | -0.015 (-0.03%) | 50.50 | 50.46 | 13,589 |
| CALM | 88.56▼ | -0.29 (-0.33%) | 89.9999 | 88.375 | 658,544 |
| CAML | 38.92▼ | -0.11 (-0.28%) | 39.13 | 38.91 | 17,700 |
| CAMX | 30.9771▲ | +0.2278 (+0.74%) | 30.9771 | 30.9771 | 43 |
| CAN | 1.29▲ | +0.18 (+16.22%) | 1.29 | 1.16 | 42,251,100 |
| CANG | 3.55▲ | +0.10 (+2.90%) | 3.68 | 3.40 | 495,953 |
| CAPE | 31.309▲ | +0.129 (+0.41%) | 31.396 | 31.18 | 16,200 |
| CAPR | 6.22▲ | +0.16 (+2.64%) | 6.26 | 6.03 | 1,298,962 |
| CAPS | 0.9668▼ | -0.0232 (-2.34%) | 0.9998 | 0.92 | 294,892 |
| CAPT | 0.6093▼ | -0.0522 (-7.89%) | 0.65 | 0.60 | 1,160,631 |
| CAR | 140.23▲ | +2.22 (+1.61%) | 141.96 | 134.74 | 470,303 |
| CARE | 17.43▲ | +0.17 (+0.98%) | 17.44 | 17.10 | 118,888 |
| CARG | 34.06▲ | +0.08 (+0.24%) | 35.07 | 33.94 | 855,090 |
| CARL | 12.10▼ | -0.26 (-2.10%) | 12.61 | 11.76 | 34,793 |
| CARR | 56.85▼ | -0.70 (-1.22%) | 57.725 | 56.62 | 4,677,040 |
| CARS | 10.41▼ | -0.06 (-0.57%) | 10.67 | 10.325 | 749,383 |
| CART | 36.39▼ | -0.08 (-0.22%) | 36.835 | 35.96 | 4,842,161 |
| CARY | 20.89▼ | -0.01 (-0.05%) | 20.9195 | 20.8501 | 2,322,121 |
| CASH | 67.54▲ | +0.52 (+0.78%) | 67.84 | 67.00 | 268,618 |
| CASI | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.31 | 21,015 |
| CASY | 525.64▲ | +2.69 (+0.51%) | 534.06 | 517.58 | 364,974 |
| CATF | 50.01▼ | -0.105 (-0.21%) | 50.07 | 50.01 | 2,600 |
| CATO | 3.85▼ | -0.01 (-0.26%) | 3.85 | 3.805 | 7,958 |
| CATX | 2.33 | +0.00 (+0.00%) | 2.4265 | 2.29 | 814,537 |
| CATY | 46.51▲ | +0.68 (+1.48%) | 46.965 | 45.74 | 368,315 |
| CBAN | 16.28▲ | +0.13 (+0.80%) | 16.335 | 16.0919 | 33,439 |
| CBAT | 0.913▲ | +0.0225 (+2.53%) | 0.93 | 0.89 | 97,645 |
| CBFV | 32.00▲ | +0.09 (+0.28%) | 32.25 | 31.86 | 5,336 |
| CBK | 24.38▼ | -0.12 (-0.49%) | 24.63 | 24.05 | 36,700 |
| CBLL | 11.78▲ | +0.86 (+7.88%) | 11.87 | 10.942 | 479,395 |
| CBLS | 28.0719▲ | +0.0294 (+0.10%) | 28.1768 | 28.0719 | 5,089 |
| CBNK | 28.225▲ | +0.185 (+0.66%) | 29.25 | 28.056 | 43,767 |
| CBRE | 150.07▼ | -1.37 (-0.90%) | 151.205 | 146.68 | 1,517,046 |
| CBSE | 39.9494▲ | +0.302 (+0.76%) | 40.08 | 39.51 | 3,905 |
| CBSH | 53.73▲ | +0.20 (+0.37%) | 54.28 | 53.44 | 1,154,874 |
| CBU | 56.69▲ | +1.00 (+1.80%) | 57.02 | 55.48 | 114,490 |
| CBUS | 1.315▼ | -0.055 (-4.01%) | 1.39 | 1.31 | 233,543 |
| CC | 12.05▼ | -0.16 (-1.31%) | 12.435 | 12.04 | 3,778,726 |
| CCAP | 14.15▼ | -0.03 (-0.21%) | 14.19 | 14.03 | 110,699 |
| CCB | 105.54▲ | +1.43 (+1.37%) | 108.31 | 104.065 | 165,422 |
| CCBG | 40.24▲ | +0.76 (+1.93%) | 40.35 | 39.69 | 39,784 |
| CCCC | 2.37▲ | +0.11 (+4.87%) | 2.38 | 2.24 | 1,584,268 |
| CCEC | 19.92▼ | -0.48 (-2.35%) | 20.64 | 19.92 | 6,500 |
| CCEF | 28.6465▲ | +0.0665 (+0.23%) | 28.6591 | 28.5508 | 2,559 |
| CCEL | 4.3825▲ | +0.0452 (+1.04%) | 4.39 | 4.3154 | 1,561 |
| CCEP | 88.19▲ | +1.23 (+1.41%) | 90.17 | 87.73 | 2,942,971 |
| CCFE | 25.9967▲ | +0.222 (+0.86%) | 25.9967 | 25.9967 | 21 |
| CCG | 0.9969▲ | +0.017 (+1.73%) | 1.05 | 0.9266 | 182,663 |
| CCI | 89.83▼ | -0.49 (-0.54%) | 90.59 | 89.28 | 1,968,589 |
| CCIF | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.09 | 59,300 |
| CCL | 26.90▲ | +0.79 (+3.03%) | 27.28 | 26.51 | 21,405,875 |
| CCLD | 2.95▲ | +0.07 (+2.43%) | 2.9922 | 2.865 | 591,262 |
| CCOI | 38.30▼ | -1.66 (-4.15%) | 40.15 | 37.84 | 1,728,889 |
| CCOR | 25.5808▲ | +0.0185 (+0.07%) | 25.63 | 25.54 | 5,071 |
| CCS | 60.68▲ | +1.05 (+1.76%) | 61.15 | 59.41 | 356,600 |
| CCSB | 20.145▼ | -0.025 (-0.12%) | 20.155 | 20.145 | 295 |
| CCSO | 25.3267▲ | +0.5709 (+2.31%) | 25.3267 | 25.22 | 282 |
| CCTG | 0.6191▼ | -0.2157 (-25.84%) | 1.6897 | 0.53 | 14,741,583 |
| CDC | 64.8702▲ | +0.1993 (+0.31%) | 65.03 | 64.61 | 23,176 |
| CDE | 14.19▲ | +0.37 (+2.68%) | 14.385 | 13.86 | 19,027,779 |
| CDIO | 3.91▲ | +0.29 (+8.01%) | 4.0691 | 3.62 | 111,316 |
| CDL | 67.67▲ | +0.2022 (+0.30%) | 67.88 | 67.42 | 19,806 |
| CDLX | 1.76▲ | +0.025 (+1.44%) | 1.80 | 1.65 | 1,735,784 |
| CDNS | 327.63▼ | -5.59 (-1.68%) | 332.555 | 324.23 | 2,229,588 |
| CDTG | 0.5001▼ | -0.1389 (-21.74%) | 0.5799 | 0.4501 | 177,908 |
| CDTX | 97.64▼ | -2.75 (-2.74%) | 101.00 | 96.85 | 696,417 |
| CDW | 146.32▲ | +4.66 (+3.29%) | 146.675 | 141.11 | 2,743,515 |
| CDX | 22.69▲ | +0.08 (+0.35%) | 22.70 | 22.56 | 138,157 |
| CDXS | 2.15▼ | -0.02 (-0.92%) | 2.23 | 2.11 | 627,484 |
| CE | 36.94▼ | -0.40 (-1.07%) | 37.67 | 36.45 | 2,334,130 |
| CEE | 15.50▲ | +0.05 (+0.32%) | 15.62 | 15.1671 | 9,369 |
| CEF | 37.15▲ | +0.64 (+1.75%) | 37.209 | 36.86 | 1,036,480 |
| CEG | 363.25▲ | +0.43 (+0.12%) | 370.98 | 357.06 | 3,221,622 |
| CELH | 59.92▲ | +0.36 (+0.60%) | 61.49 | 58.79 | 6,452,428 |
| CELU | 1.84▲ | +0.12 (+6.98%) | 1.85 | 1.64 | 35,292 |
| CELZ | 2.80▼ | -0.05 (-1.75%) | 2.99 | 2.72 | 109,984 |
| CENT | 31.36▲ | +0.64 (+2.08%) | 31.43 | 30.65 | 54,764 |
| CENTA | 28.41▲ | +0.58 (+2.08%) | 28.46 | 27.62 | 395,559 |
| CENX | 28.65▲ | +0.15 (+0.53%) | 29.045 | 28.30 | 1,578,661 |
| CEP | 17.51▲ | +1.76 (+11.17%) | 17.94 | 15.61 | 294,400 |
| CEPI | 41.019▲ | +0.9179 (+2.29%) | 41.276 | 40.186 | 28,700 |
| CEPO | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.41 | 175,260 |
| CEPT | 11.54▲ | +0.14 (+1.23%) | 11.78 | 11.47 | 342,116 |
| CERS | 1.45 | +0.00 (+0.00%) | 1.49 | 1.40 | 818,492 |
| CERT | 11.57▲ | +0.02 (+0.17%) | 11.68 | 11.42 | 1,401,351 |
| CETY | 1.485▼ | -0.045 (-2.94%) | 1.555 | 1.38 | 132,662 |
| CEVA | 27.23▲ | +1.065 (+4.07%) | 27.45 | 26.17 | 156,978 |
| CF | 85.05▲ | +0.50 (+0.59%) | 86.90 | 84.84 | 3,033,376 |