Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUDA | 7.60▼ | -0.36 (-4.52%) | 7.97 | 7.60 | 11,800 |
| BUL | 62.3926▲ | +0.3326 (+0.54%) | 62.59 | 62.24 | 41,261 |
| BULG | 44.653▼ | -0.1692 (-0.38%) | 48.26 | 44.58 | 3,000 |
| BULL | 8.25 | +0.00 (+0.00%) | 8.66 | 8.21 | 14,711,721 |
| BUR | 3.94▼ | -0.03 (-0.76%) | 4.04 | 3.925 | 1,489,365 |
| BURL | 251.80▲ | +14.68 (+6.19%) | 253.39 | 236.83 | 2,435,602 |
| BUSE | 29.96▼ | -0.36 (-1.19%) | 30.46 | 29.955 | 507,816 |
| BUYB | 41.8327▲ | +0.1399 (+0.34%) | 41.915 | 41.8327 | 1,375 |
| BUYO | 32.552▲ | +0.3021 (+0.94%) | 32.552 | 32.552 | 149 |
| BV | 10.64▼ | -0.01 (-0.09%) | 10.77 | 10.59 | 922,247 |
| BVAL | 31.90▲ | +0.24 (+0.76%) | 31.95 | 31.82 | 28,527 |
| BVC | 12.78▼ | -1.39 (-9.81%) | 14.00 | 12.78 | 15,778 |
| BVFL | 20.83▼ | -0.52 (-2.44%) | 21.23 | 20.83 | 10,995 |
| BVN | 33.59▼ | -0.74 (-2.16%) | 34.35 | 33.06 | 796,723 |
| BVS | 13.31▲ | +0.40 (+3.10%) | 13.47 | 12.7636 | 472,928 |
| BW | 7.34▼ | -0.02 (-0.27%) | 7.60 | 7.29 | 3,073,214 |
| BWA | 63.32 | +0.00 (+0.00%) | 63.96 | 63.03 | 2,542,924 |
| BWAY | 13.57▼ | -0.04 (-0.29%) | 13.70 | 13.38 | 59,644 |
| BWB | 20.92▲ | +0.13 (+0.63%) | 21.07 | 20.66 | 142,266 |
| BWFG | 65.94▼ | -0.82 (-1.23%) | 67.37 | 65.75 | 69,111 |
| BWX | 21.54▲ | +0.06 (+0.28%) | 21.5751 | 21.52 | 243,629 |
| BWXT | 147.47▼ | -0.05 (-0.03%) | 150.00 | 146.38 | 962,959 |
| BWZ | 27.01▲ | +0.01 (+0.04%) | 27.08 | 26.99 | 8,500 |
| BX | 126.41▲ | +1.45 (+1.16%) | 127.08 | 124.55 | 2,864,866 |
| BXC | 75.51▲ | +1.34 (+1.81%) | 76.8999 | 74.20 | 209,712 |
| BXDC | 19.30▼ | -0.03 (-0.16%) | 19.80 | 19.26 | 2,099,253 |
| BXMT | 13.27 | +0.00 (+0.00%) | 13.43 | 13.185 | 2,021,300 |
| BXP | 64.13▲ | +0.96 (+1.52%) | 64.32 | 63.30 | 1,304,977 |
| BY | 37.47▼ | -0.05 (-0.13%) | 37.80 | 37.38 | 214,828 |
| BYLD | 22.03▲ | +0.07 (+0.32%) | 22.05 | 22.01 | 135,587 |
| BYND | 11.92▲ | +0.41 (+3.56%) | 12.52 | 11.38 | 1,301,455 |
| BYRE | 26.60▲ | +0.32 (+1.22%) | 26.60 | 26.49 | 2,442 |
| BYRN | 3.52▼ | -0.16 (-4.35%) | 3.87 | 3.40 | 490,414 |
| BYSI | 0.74▼ | -0.0098 (-1.31%) | 0.77 | 0.7185 | 31,909 |
| BZ | 14.44▼ | -0.36 (-2.43%) | 14.57 | 14.22 | 11,012,698 |
| BZAI | 0.59▼ | -0.0447 (-7.04%) | 0.644 | 0.5738 | 3,023,672 |
| BZFD | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 196,560 |
| BZQ | 18.63▼ | -0.58 (-3.02%) | 18.63 | 18.63 | 1,000 |
| CAAA | 19.9447▲ | +0.0397 (+0.20%) | 19.98 | 19.9201 | 7,252 |
| CAAP | 24.19▲ | +0.57 (+2.41%) | 24.3237 | 23.50 | 205,219 |
| CABA | 2.46▼ | -0.09 (-3.53%) | 2.65 | 2.45 | 4,724,693 |
| CABO | 18.01▲ | +0.64 (+3.68%) | 18.30 | 16.555 | 329,968 |
| CAC | 57.19▼ | -0.36 (-0.63%) | 57.91 | 57.005 | 84,922 |
| CACC | 564.27▼ | -14.02 (-2.42%) | 583.125 | 562.37 | 146,319 |
| CADL | 11.21▲ | +0.36 (+3.32%) | 11.8999 | 11.13 | 1,086,919 |
| CAE | 24.54▲ | +0.97 (+4.12%) | 24.55 | 23.66 | 943,487 |
| CAES | 10.075▲ | +0.005 (+0.05%) | 10.10 | 10.075 | 2,441 |
| CAF | 18.435▲ | +0.055 (+0.30%) | 18.53 | 18.39 | 7,785 |
| CAFG | 32.6088▲ | +0.2801 (+0.87%) | 32.61 | 32.402 | 2,204 |
| CAFX | 24.195▲ | +0.03 (+0.12%) | 24.20 | 24.19 | 20,200 |
| CAG | 14.86▼ | -0.27 (-1.78%) | 15.21 | 14.78 | 8,833,453 |
| CAH | 225.75▲ | +0.37 (+0.16%) | 227.58 | 223.54 | 1,188,920 |
| CAKE | 99.47▲ | +2.96 (+3.07%) | 100.04 | 96.975 | 1,057,717 |
| CAL | 11.91▲ | +0.17 (+1.45%) | 12.10 | 11.58 | 473,597 |
| CALC | 1.86▼ | -0.06 (-3.12%) | 1.9551 | 1.86 | 50,399 |
| CALX | 35.42▲ | +0.18 (+0.51%) | 35.775 | 35.045 | 1,149,442 |
| CAMP | 4.17▼ | -0.07 (-1.65%) | 4.32 | 4.10 | 289,473 |
| CANC | 42.113▲ | +0.4605 (+1.11%) | 42.26 | 41.83 | 33,500 |
| CANE | 11.13▲ | +0.08 (+0.72%) | 11.23 | 11.10 | 447,910 |
| CANF | 2.22▼ | -0.02 (-0.89%) | 2.28 | 2.22 | 25,886 |
| CAPE | 31.75▲ | +0.1742 (+0.55%) | 31.86 | 31.67 | 39,700 |
| CAPR | 8.90▼ | -0.16 (-1.77%) | 9.275 | 8.84 | 2,385,951 |
| CAPS | 0.1712▼ | -0.0042 (-2.39%) | 0.1779 | 0.1703 | 138,610 |
| CAQ | 9.99▼ | -0.039 (-0.39%) | 10.00 | 9.99 | 25,019 |
| CARE | 30.70▼ | -0.09 (-0.29%) | 30.945 | 30.56 | 162,494 |
| CARG | 33.17▼ | -0.04 (-0.12%) | 33.69 | 32.97 | 841,009 |
| CARR | 54.62▲ | +0.74 (+1.37%) | 54.91 | 53.905 | 6,737,614 |
| CARS | 11.45▲ | +0.31 (+2.78%) | 11.53 | 11.21 | 444,372 |
| CART | 45.56▲ | +0.19 (+0.42%) | 46.27 | 45.51 | 3,959,260 |
| CARY | 20.455▲ | +0.02 (+0.10%) | 20.47 | 20.44 | 262,640 |
| CASS | 55.09▲ | +0.35 (+0.64%) | 55.63 | 54.79 | 84,049 |
| CAST | 1.45▲ | +0.08 (+5.84%) | 1.515 | 1.4059 | 512,076 |
| CATO | 2.45▼ | -0.06 (-2.39%) | 2.53 | 2.43 | 64,236 |
| CATX | 2.97▲ | +0.09 (+3.13%) | 3.03 | 2.895 | 2,111,808 |
| CATY | 61.48▼ | -0.77 (-1.24%) | 62.56 | 61.47 | 575,995 |
| CAVA | 52.00▲ | +0.36 (+0.70%) | 52.3919 | 50.80 | 3,937,124 |
| CB | 337.26▼ | -3.38 (-0.99%) | 341.34 | 337.23 | 859,413 |
| CBAN | 20.80▲ | +0.09 (+0.43%) | 21.05 | 20.57 | 148,485 |
| CBC | 31.81▼ | -0.04 (-0.13%) | 31.99 | 31.49 | 2,262,128 |
| CBFV | 36.89▼ | -0.39 (-1.05%) | 37.21 | 36.89 | 3,614 |
| CBIO | 16.25▼ | -0.64 (-3.79%) | 17.035 | 15.76 | 375,760 |
| CBK | 32.66▼ | -0.30 (-0.91%) | 33.515 | 32.52 | 32,580 |
| CBL | 53.51▼ | -0.83 (-1.53%) | 54.51 | 53.39 | 349,936 |
| CBNK | 36.00▲ | +0.13 (+0.36%) | 36.195 | 35.77 | 49,583 |
| CBRE | 143.21▲ | +3.71 (+2.66%) | 143.60 | 140.725 | 1,903,601 |
| CBRL | 44.87▼ | -0.19 (-0.42%) | 46.29 | 44.165 | 1,637,561 |
| CBSH | 56.55▼ | -0.54 (-0.95%) | 57.39 | 56.54 | 1,130,015 |
| CBT | 76.59▼ | -0.85 (-1.10%) | 77.88 | 76.21 | 313,200 |
| CBU | 61.09▼ | -0.91 (-1.47%) | 62.525 | 61.01 | 319,981 |
| CBUS | 1.56▼ | -0.05 (-3.11%) | 1.6588 | 1.55 | 70,015 |
| CC | 14.53▲ | +0.19 (+1.32%) | 14.675 | 14.34 | 1,279,237 |
| CCAP | 9.82▲ | +0.04 (+0.41%) | 10.00 | 9.75 | 214,120 |
| CCB | 45.14▼ | -0.83 (-1.81%) | 46.50 | 45.07 | 117,063 |
| CCBG | 50.19▲ | +0.10 (+0.20%) | 50.685 | 50.06 | 72,310 |
| CCC | 6.50▼ | -0.05 (-0.76%) | 6.63 | 6.40 | 9,238,595 |
| CCCC | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.245 | 2,029,524 |
| CCD | 23.96▲ | +0.37 (+1.57%) | 24.3299 | 23.70 | 85,604 |
| CCEC | 21.89▲ | +0.23 (+1.06%) | 22.08 | 21.89 | 3,000 |
| CCEF | 29.345▲ | +0.1517 (+0.52%) | 29.36 | 29.22 | 5,700 |
| CCEL | 3.53▼ | -0.87 (-19.77%) | 4.32 | 3.49 | 11,100 |