Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEFA | 39.245▼ | -1.0887 (-2.70%) | 41.40 | 39.24 | 18,986 |
| CEG | 239.65▼ | -6.07 (-2.47%) | 244.435 | 231.30 | 7,439,040 |
| CELC | 64.04▼ | -5.20 (-7.51%) | 68.77 | 63.44 | 1,100,601 |
| CELU | 0.7253▼ | -0.0835 (-10.32%) | 0.82 | 0.721 | 168,256 |
| CELZ | 0.606▼ | -0.0459 (-7.04%) | 0.70 | 0.5901 | 125,441 |
| CENX | 30.07▼ | -2.73 (-8.32%) | 33.20 | 29.75 | 3,013,870 |
| CEPL | 2.60▼ | -0.12 (-4.41%) | 2.67 | 2.26 | 835,139 |
| CEPV | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 400,022 |
| CERS | 2.13▼ | -0.285 (-11.80%) | 2.44 | 2.05 | 2,447,295 |
| CET | 54.65▼ | -2.05 (-3.62%) | 56.73 | 54.65 | 82,642 |
| CETY | 0.86▲ | +0.005 (+0.58%) | 0.9011 | 0.8303 | 20,209 |
| CEVA | 24.56▼ | -3.46 (-12.35%) | 26.55 | 23.71 | 882,300 |
| CEW | 19.612▼ | -0.0349 (-0.18%) | 19.624 | 19.60 | 1,853 |
| CF | 118.57▲ | +6.89 (+6.17%) | 122.96 | 115.265 | 3,762,528 |
| CFG | 63.83▼ | -2.07 (-3.14%) | 67.60 | 63.65 | 4,610,507 |
| CFND | 2.27▼ | -0.10 (-4.22%) | 2.42 | 2.20 | 48,512 |
| CFR | 156.68▼ | -3.01 (-1.88%) | 162.73 | 155.765 | 469,944 |
| CGBL | 36.41▼ | -0.84 (-2.26%) | 37.24 | 36.41 | 1,776,357 |
| CGC | 0.6757▼ | -0.076 (-10.11%) | 0.76 | 0.667 | 3,102,150 |
| CGCV | 32.92▼ | -1.18 (-3.46%) | 34.13 | 32.885 | 1,019,516 |
| CGDG | 38.01▼ | -1.08 (-2.76%) | 39.09 | 37.99 | 708,495 |
| CGDV | 47.45▼ | -2.12 (-4.28%) | 49.39 | 47.405 | 5,190,600 |
| CGEN | 1.92▼ | -0.11 (-5.42%) | 2.00 | 1.865 | 299,932 |
| CGGE | 32.99▼ | -1.45 (-4.21%) | 34.26 | 32.965 | 738,700 |
| CGGO | 36.50▼ | -1.74 (-4.55%) | 37.99 | 36.46 | 2,096,700 |
| CGGR | 44.30▼ | -2.19 (-4.71%) | 46.31 | 44.07 | 7,395,020 |
| CGHY | 24.61▼ | -0.10 (-0.40%) | 24.68 | 24.60 | 65,500 |
| CGIC | 34.355▼ | -1.215 (-3.42%) | 35.30 | 34.355 | 399,200 |
| CGIE | 35.55▼ | -1.21 (-3.29%) | 36.46 | 35.545 | 892,700 |
| CGMM | 30.56▼ | -1.26 (-3.96%) | 31.73 | 30.3913 | 1,483,673 |
| CGNT | 8.09▼ | -0.75 (-8.48%) | 8.815 | 8.06 | 622,279 |
| CGNX | 47.495▼ | -5.565 (-10.49%) | 50.92 | 46.59 | 5,295,132 |
| CGO | 11.65▼ | -0.39 (-3.24%) | 12.2203 | 11.5001 | 20,736 |
| CGON | 64.80▼ | -2.91 (-4.30%) | 67.34 | 64.16 | 931,399 |
| CGRO | 16.509▲ | +0.0956 (+0.58%) | 16.509 | 16.509 | 200 |
| CGUI | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 1,995,276 |
| CGUS | 42.92▼ | -1.98 (-4.41%) | 44.79 | 42.88 | 1,502,700 |
| CGVV | 31.38▼ | -0.92 (-2.85%) | 32.53 | 31.29 | 62,100 |
| CHAR | 10.97▲ | +0.0099 (+0.09%) | 10.97 | 10.97 | 63 |
| CHAU | 16.82▼ | -0.55 (-3.17%) | 17.39 | 16.78 | 131,400 |
| CHCO | 142.05▼ | -2.49 (-1.72%) | 147.30 | 141.55 | 131,142 |
| CHEF | 103.35▼ | -3.49 (-3.27%) | 109.49 | 103.15 | 369,083 |
| CHGG | 0.5984▼ | -0.0416 (-6.50%) | 0.6393 | 0.5701 | 1,442,590 |
| CHGX | 32.1071▼ | -1.448 (-4.32%) | 33.33 | 32.1071 | 65,259 |
| CHI | 10.53▼ | -0.33 (-3.04%) | 10.815 | 10.45 | 166,735 |
| CHMI | 2.44▼ | -0.15 (-5.79%) | 2.61 | 2.41 | 155,478 |
| CHNR | 3.97▼ | -0.03 (-0.75%) | 3.97 | 3.97 | 576 |
| CHOW | 3.12▲ | +0.13 (+4.35%) | 3.205 | 2.79 | 103,613 |
| CHR | 1.18▼ | -0.21 (-15.11%) | 1.32 | 1.15 | 19,522 |
| CHRD | 132.45▲ | +0.12 (+0.09%) | 141.415 | 132.33 | 1,691,138 |
| CHRI | 87.3173▼ | -3.9482 (-4.33%) | 88.389 | 87.3173 | 691 |
| CHRS | 0.7489▼ | -0.1011 (-11.89%) | 0.859 | 0.7316 | 1,733,212 |
| CHRW | 128.31▼ | -5.53 (-4.13%) | 134.40 | 127.12 | 1,525,858 |
| CHY | 10.70▼ | -0.27 (-2.46%) | 10.96 | 10.65 | 311,806 |
| CIB | 92.22▼ | -2.16 (-2.29%) | 94.5707 | 90.8975 | 192,038 |
| CIBR | 91.01▼ | -6.35 (-6.52%) | 95.32 | 90.645 | 4,417,132 |
| CIEN | 230.81▼ | -41.43 (-15.22%) | 257.94 | 225.57 | 6,209,035 |
| CIG | 1.82 | +0.00 (+0.00%) | 1.869 | 1.82 | 3,034,068 |
| CIG.C | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.89 | 1,331 |
| CII | 22.83▼ | -0.82 (-3.47%) | 23.5739 | 22.7906 | 119,333 |
| CIIT | 1.55▼ | -0.1575 (-9.22%) | 1.71 | 1.5201 | 6,817,988 |
| CIK | 2.33▼ | -0.04 (-1.69%) | 2.3865 | 2.33 | 604,565 |
| CIM | 7.92▼ | -0.76 (-8.76%) | 8.44 | 7.69 | 3,366,737 |
| CING | 4.24▼ | -0.32 (-7.02%) | 4.57 | 4.22 | 146,508 |
| CION | 6.60▼ | -0.45 (-6.38%) | 6.71 | 6.29 | 1,183,540 |
| CIRC | 0.205▼ | -0.028 (-12.02%) | 0.2399 | 0.1901 | 459,477 |
| CISO | 0.1588▼ | -0.0249 (-13.55%) | 0.1826 | 0.1557 | 394,092 |
| CITR | 2.35▼ | -0.08 (-3.29%) | 2.63 | 2.26 | 44,800 |
| CKX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CLB | 8.93▼ | -0.72 (-7.46%) | 9.74 | 8.92 | 707,840 |
| CLBK | 11.00▼ | -0.16 (-1.43%) | 11.34 | 10.81 | 4,120,586 |
| CLBR | 10.02▼ | -0.08 (-0.79%) | 10.11 | 10.01 | 295,838 |
| CLCV | 29.97▼ | -0.9602 (-3.10%) | 30.31 | 29.97 | 1,225 |
| CLDI | 0.679▼ | -0.051 (-6.99%) | 0.739 | 0.63 | 32,600 |
| CLDX | 28.27▼ | -1.66 (-5.55%) | 30.00 | 28.205 | 1,110,690 |
| CLF | 11.27▼ | -1.57 (-12.23%) | 12.94 | 11.25 | 23,676,198 |
| CLFD | 28.72▼ | -4.16 (-12.65%) | 32.81 | 28.00 | 205,600 |
| CLGN | 3.94▼ | -0.29 (-6.86%) | 4.25 | 3.94 | 100,468 |
| CLIK | 0.6916▼ | -0.0644 (-8.52%) | 0.82 | 0.68 | 176,628 |
| CLIP | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.10 | 428,200 |
| CLIR | 2.31▼ | -0.12 (-4.94%) | 2.3699 | 2.25 | 18,280 |
| CLLS | 1.03▼ | -0.14 (-11.97%) | 1.15 | 1.0001 | 84,544 |
| CLM | 5.90▼ | -0.21 (-3.44%) | 6.10 | 5.83 | 3,522,529 |
| CLNK | 19.615▼ | -1.097 (-5.30%) | 20.95 | 19.19 | 31,100 |
| CLOA | 51.785▼ | -0.02 (-0.04%) | 51.82 | 51.77 | 483,300 |
| CLOB | 50.029▼ | -0.071 (-0.14%) | 50.08 | 49.958 | 25,000 |
| CLOC | 24.93▼ | -0.0049 (-0.02%) | 24.93 | 24.93 | 100 |
| CLOD | 32.172▼ | -1.2293 (-3.68%) | 32.172 | 32.172 | 400 |
| CLOI | 52.79▲ | +0.01 (+0.02%) | 52.84 | 52.76 | 353,100 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| CLOU | 26.15▼ | -1.50 (-5.42%) | 27.28 | 26.08 | 339,300 |
| CLOV | 4.48▼ | -0.21 (-4.48%) | 5.10 | 4.375 | 8,231,744 |
| CLOX | 25.54▲ | +0.015 (+0.06%) | 25.54 | 25.52 | 183,900 |
| CLOZ | 25.82▼ | -0.02 (-0.08%) | 25.86 | 25.80 | 585,100 |
| CLPS | 0.93▼ | -0.05 (-5.10%) | 0.94 | 0.90 | 3,585 |
| CLPT | 8.69▼ | -1.47 (-14.47%) | 10.175 | 8.46 | 1,298,639 |
| CLRB | 1.15▼ | -0.08 (-6.50%) | 1.27 | 1.11 | 144,194 |
| CLUB | 24.0461▼ | -1.1898 (-4.71%) | 24.39 | 24.0461 | 107 |
| CLW | 13.89▼ | -0.16 (-1.14%) | 14.40 | 13.565 | 195,805 |
| CLWT | 1.19▼ | -0.16 (-11.85%) | 1.35 | 1.19 | 96,124 |