Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDV | 66.03▲ | +0.13 (+0.20%) | 66.24 | 65.84 | 475,300 |
| EDZ | 6.91▼ | -0.15 (-2.12%) | 6.93 | 6.79 | 114,500 |
| EEIQ | 0.60 | +0.00 (+0.00%) | 0.6324 | 0.5785 | 12,576 |
| EEV | 14.71▼ | -0.1712 (-1.15%) | 14.71 | 14.71 | 200 |
| EFOI | 1.6219▼ | -0.0681 (-4.03%) | 1.69 | 1.43 | 8,209 |
| EFR | 11.82▲ | +0.02 (+0.17%) | 11.8699 | 11.76 | 51,761 |
| EFU | 12.09▼ | -0.0739 (-0.61%) | 12.11 | 12.09 | 1,400 |
| EFXT | 6.83▲ | +0.04 (+0.59%) | 7.04 | 6.775 | 678,574 |
| EFZ | 14.67▲ | +0.0102 (+0.07%) | 14.68 | 14.62 | 4,100 |
| EG | 348.04▲ | +0.83 (+0.24%) | 349.93 | 346.59 | 325,200 |
| EGBN | 18.43▲ | +0.01 (+0.05%) | 18.55 | 18.32 | 177,900 |
| EGY | 3.43▼ | -0.01 (-0.29%) | 3.56 | 3.35 | 575,607 |
| EHI | 6.40▲ | +0.02 (+0.31%) | 6.4099 | 6.38 | 91,407 |
| EHTH | 5.12▼ | -0.25 (-4.66%) | 5.611 | 5.1092 | 283,329 |
| EINC | 94.52▲ | +0.1141 (+0.12%) | 94.72 | 94.01 | 4,400 |
| EIX | 56.19▲ | +0.06 (+0.11%) | 56.85 | 56.07 | 2,318,700 |
| EKSO | 0.4269▲ | +0.0135 (+3.27%) | 0.43 | 0.417 | 34,145 |
| ELAB | 2.38▲ | +0.03 (+1.28%) | 2.3899 | 2.30 | 67,160 |
| ELBM | 1.045▼ | -0.015 (-1.42%) | 1.0655 | 1.02 | 15,307 |
| ELDN | 2.89▼ | -0.28 (-8.83%) | 3.41 | 2.89 | 328,500 |
| ELEV | 0.343▼ | -0.0176 (-4.88%) | 0.3747 | 0.3417 | 534,111 |
| ELIL | 17.28▼ | -0.8425 (-4.65%) | 18.49 | 17.26 | 19,466 |
| ELMD | 22.27▲ | +0.04 (+0.18%) | 22.48 | 22.11 | 41,638 |
| ELQD | 80.342▼ | -0.0829 (-0.10%) | 80.342 | 80.342 | 100 |
| ELS | 64.32▲ | +0.59 (+0.93%) | 64.56 | 63.50 | 942,500 |
| ELSE | 4.03▲ | +0.0894 (+2.27%) | 4.03 | 4.00 | 784 |
| ELTX | 5.49▼ | -0.08 (-1.44%) | 5.70 | 5.25 | 30,492 |
| ELUT | 2.08▲ | +0.09 (+4.52%) | 2.09 | 1.77 | 97,844 |
| ELV | 404.58▼ | -7.80 (-1.89%) | 413.665 | 402.145 | 773,524 |
| ELVN | 18.42▼ | -0.21 (-1.13%) | 19.67 | 18.255 | 511,962 |
| ELWS | 1.846▼ | -0.004 (-0.22%) | 1.91 | 1.80 | 45,904 |
| EMBC | 11.97▼ | -1.33 (-10.00%) | 13.375 | 11.69 | 975,119 |
| EMCB | 64.48▲ | +1.46 (+2.32%) | 65.18 | 63.35 | 3,200 |
| EMN | 77.50▲ | +0.05 (+0.06%) | 78.66 | 77.25 | 1,198,100 |
| EMNT | 98.48▲ | +0.065 (+0.07%) | 98.56 | 98.455 | 35,600 |
| EMO | 45.21▲ | +0.03 (+0.07%) | 45.48 | 45.0783 | 28,713 |
| EMTY | 13.4638▲ | +0.0438 (+0.33%) | 13.51 | 13.4638 | 2,281 |
| ENFY | 1.00▼ | -0.005 (-0.50%) | 1.03 | 1.00 | 11,900 |
| ENGN | 2.9454▼ | -0.2674 (-8.32%) | 3.401 | 2.9454 | 1,422 |
| ENGS | 2.77▲ | +0.13 (+4.92%) | 2.82 | 2.51 | 397,378 |
| ENOV | 33.05▼ | -0.03 (-0.09%) | 33.37 | 32.19 | 1,748,093 |
| ENSC | 2.17▲ | +0.09 (+4.33%) | 2.22 | 2.08 | 42,476 |
| ENTA | 5.27▼ | -0.05 (-0.94%) | 5.515 | 5.25 | 81,513 |
| ENTG | 76.36▼ | -0.72 (-0.93%) | 78.92 | 74.85 | 3,241,709 |
| ENVB | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 23,418 |
| ENVX | 6.58▲ | +0.10 (+1.54%) | 6.78 | 6.37 | 4,079,677 |
| EOG | 111.12▲ | +1.41 (+1.29%) | 111.15 | 109.52 | 3,246,620 |
| EOLS | 9.80▼ | -0.29 (-2.87%) | 10.605 | 9.78 | 1,361,368 |
| EONR | 0.407▼ | -0.005 (-1.21%) | 0.42 | 0.40 | 165,655 |
| EP | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 17,267 |
| EPC | 27.05▼ | -0.15 (-0.55%) | 27.53 | 26.97 | 764,400 |
| EPI | 44.26▲ | +0.69 (+1.58%) | 44.63 | 44.13 | 1,631,300 |
| EPM | 4.20▲ | +0.06 (+1.45%) | 4.24 | 4.17 | 159,100 |
| EPOW | 0.875▼ | -0.026 (-2.89%) | 0.93 | 0.8703 | 7,407 |
| EPSN | 6.77▲ | +0.18 (+2.73%) | 6.81 | 6.6487 | 28,770 |
| EPV | 29.38▼ | -0.26 (-0.88%) | 29.45 | 29.27 | 15,600 |
| EPWK | 7.34▼ | -0.66 (-8.25%) | 8.42 | 7.30 | 132,300 |
| EQ | 0.3905▼ | -0.0085 (-2.13%) | 0.40 | 0.37 | 47,020 |
| EQNR | 23.03▲ | +0.24 (+1.05%) | 23.19 | 22.965 | 4,983,652 |
| EQS | 0.95▲ | +0.005 (+0.53%) | 0.95 | 0.95 | 0 |
| EQX | 6.44▲ | +0.18 (+2.88%) | 6.44 | 6.26 | 14,613,142 |
| ERIE | 353.20▼ | -5.69 (-1.59%) | 358.06 | 352.615 | 92,046 |
| ERNA | 0.1996▼ | -0.0003 (-0.15%) | 0.20 | 0.19 | 51,495 |
| ERNZ | 22.105▼ | -0.0463 (-0.21%) | 22.17 | 22.105 | 2,300 |
| ERX | 48.75▲ | +0.88 (+1.84%) | 49.27 | 48.00 | 220,600 |
| ERY | 24.60▼ | -0.48 (-1.91%) | 24.94 | 24.41 | 145,757 |
| ESCA | 14.75▼ | -0.25 (-1.67%) | 15.19 | 14.70 | 6,270 |
| ESPR | 0.7982▼ | -0.0946 (-10.60%) | 0.931 | 0.7301 | 11,788,063 |
| ESRT | 7.32▼ | -0.05 (-0.68%) | 7.39 | 7.31 | 812,400 |
| ETD | 26.08▼ | -0.21 (-0.80%) | 26.49 | 26.015 | 414,165 |
| ETR | 82.92▼ | -0.39 (-0.47%) | 83.89 | 82.465 | 2,170,834 |
| EUM | 25.02▼ | -0.08 (-0.32%) | 25.04 | 24.97 | 8,200 |
| EUO | 29.91▼ | -0.54 (-1.77%) | 29.92 | 29.68 | 50,900 |
| EUSB | 42.91▲ | +0.01 (+0.02%) | 43.04 | 42.89 | 33,959 |
| EVAX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.4621 | 29,431 |
| EVC | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.88 | 330,222 |
| EVER | 23.20▲ | +0.07 (+0.30%) | 23.895 | 23.01 | 438,896 |
| EVGN | 1.1325▲ | +0.0025 (+0.22%) | 1.22 | 1.12 | 37,123 |
| EVH | 9.05▼ | -1.73 (-16.05%) | 11.555 | 9.05 | 5,422,800 |
| EVI | 15.59▼ | -0.81 (-4.94%) | 16.30 | 15.59 | 5,874 |
| EVRG | 66.59▲ | +0.03 (+0.05%) | 67.05 | 65.95 | 2,910,840 |
| EVSB | 50.81▼ | -0.05 (-0.10%) | 50.929 | 50.7848 | 41,087 |
| EVSD | 50.75▼ | -0.0124 (-0.02%) | 50.799 | 50.72 | 15,600 |
| EVTR | 50.20▼ | -0.02 (-0.04%) | 50.28 | 50.16 | 447,100 |
| EVTV | 0.2473▼ | -0.0006 (-0.24%) | 0.2501 | 0.2401 | 277,634 |
| EVYM | 48.704▲ | +0.0135 (+0.03%) | 48.75 | 48.67 | 4,500 |
| EWTX | 14.58▼ | -0.12 (-0.82%) | 15.55 | 14.51 | 788,333 |
| EWV | 35.39▼ | -0.0657 (-0.19%) | 35.41 | 35.10 | 3,100 |
| EXC | 45.21▲ | +0.11 (+0.24%) | 45.325 | 44.80 | 4,516,492 |
| EXEL | 36.17▼ | -0.33 (-0.90%) | 37.39 | 36.16 | 1,874,730 |
| EXFY | 2.38▼ | -0.68 (-22.22%) | 2.8304 | 2.16 | 1,439,122 |
| EXK | 3.57▲ | +0.21 (+6.25%) | 3.59 | 3.35 | 12,335,400 |
| EXLS | 45.53 | +0.00 (+0.00%) | 45.8256 | 45.04 | 1,068,781 |
| EXPD | 109.10▼ | -1.14 (-1.03%) | 110.615 | 108.40 | 747,918 |
| EXPE | 156.66▼ | -12.33 (-7.30%) | 158.61 | 148.55 | 6,379,453 |
| EXPO | 76.67▼ | -0.53 (-0.69%) | 77.475 | 76.585 | 203,683 |
| EYEG | 34.81▼ | -0.0052 (-0.01%) | 34.81 | 34.81 | 200 |
| EYEN | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.07 | 24,032 |
| EYPT | 5.81▼ | -0.29 (-4.75%) | 6.23 | 5.75 | 481,300 |
| EZPW | 14.84▲ | +0.04 (+0.27%) | 14.9844 | 14.695 | 631,643 |