Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 2.53▼ | -0.04 (-1.56%) | 2.6631 | 2.52 | 54,819 |
| CVV | 4.45▼ | -0.07 (-1.55%) | 4.5837 | 4.45 | 9,567 |
| CWBC | 17.40▼ | -0.05 (-0.29%) | 17.90 | 17.40 | 23,087 |
| CWD | 0.83▼ | -0.02 (-2.35%) | 0.85 | 0.808 | 6,846 |
| CWST | 91.62▲ | +0.07 (+0.08%) | 93.00 | 91.14 | 232,339 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| CXAI | 3.37▼ | -0.07 (-2.03%) | 3.53 | 3.32 | 539,983 |
| CXM | 11.93▲ | +0.02 (+0.17%) | 12.25 | 11.89 | 2,946,393 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3589 | 0.3451 | 2,756,904 |
| CYCC | 2.00▼ | -0.49 (-19.68%) | 2.52 | 1.9352 | 566,728 |
| CYCN | 2.955▲ | +0.135 (+4.79%) | 3.13 | 2.70 | 1,680 |
| CYD | 8.31▲ | +0.06 (+0.73%) | 8.37 | 8.24 | 44,297 |
| CYN | 0.1026▼ | -0.0057 (-5.26%) | 0.1096 | 0.1013 | 8,525,810 |
| CYRX | 15.95▼ | -1.21 (-7.05%) | 17.41 | 15.72 | 534,296 |
| CYTK | 65.27▲ | +0.93 (+1.45%) | 66.605 | 65.00 | 900,208 |
| CYTO | 1.64▲ | +0.02 (+1.23%) | 1.66 | 1.60 | 31,876 |
| CZAR | 26.56▲ | +0.225 (+0.85%) | 26.61 | 26.49 | 905 |
| CZFS | 43.90▲ | +1.30 (+3.05%) | 43.90 | 42.70 | 3,289 |
| CZR | 35.33▲ | +0.19 (+0.54%) | 36.81 | 35.11 | 3,719,936 |
| CZWI | 10.88▼ | -0.12 (-1.09%) | 11.08 | 10.88 | 10,714 |
| DALN | 3.66▼ | -0.04 (-1.08%) | 3.7399 | 3.6375 | 16,563 |
| DAO | 3.59▲ | +0.03 (+0.84%) | 3.62 | 3.54 | 71,141 |
| DAPP | 9.35▲ | +0.18 (+1.96%) | 9.63 | 9.25 | 179,928 |
| DAR | 42.82▲ | +0.18 (+0.42%) | 43.77 | 42.60 | 1,146,853 |
| DARE | 0.3112▼ | -0.0008 (-0.26%) | 0.324 | 0.302 | 340,284 |
| DAT | 35.0139▲ | +0.5037 (+1.46%) | 35.05 | 34.92 | 1,773 |
| DATS | 1.2089▲ | +0.0189 (+1.59%) | 1.234 | 1.15 | 25,306 |
| DAVA | 30.90▼ | -0.25 (-0.80%) | 31.80 | 30.72 | 319,727 |
| DAY | 57.29▼ | -0.44 (-0.76%) | 59.56 | 57.01 | 1,725,027 |
| DBA | 23.97▲ | +0.52 (+2.22%) | 24.11 | 23.665 | 905,856 |
| DBC | 23.11▲ | +0.03 (+0.13%) | 23.18 | 23.0728 | 503,359 |
| DBE | 20.17▼ | -0.0658 (-0.33%) | 20.245 | 20.1488 | 4,722 |
| DBGI | 2.71▼ | -0.23 (-7.82%) | 2.95 | 2.70 | 49,355 |
| DBMF | 28.98▼ | -0.09 (-0.31%) | 29.0182 | 28.77 | 591,274 |
| DBO | 15.18▼ | -0.04 (-0.26%) | 15.34 | 15.175 | 174,623 |
| DBP | 55.7874▼ | -0.1171 (-0.21%) | 55.86 | 55.3853 | 5,835 |
| DBVT | 0.6669▼ | -0.0031 (-0.46%) | 0.6805 | 0.65 | 28,964 |
| DBX | 23.37▼ | -0.22 (-0.93%) | 23.86 | 23.335 | 5,040,096 |
| DC | 2.45▲ | +0.03 (+1.24%) | 2.47 | 2.35 | 89,435 |
| DCBO | 45.62▲ | +0.48 (+1.06%) | 45.97 | 45.15 | 57,946 |
| DDD | 3.62▲ | +0.07 (+1.97%) | 3.8299 | 3.61 | 1,200,559 |
| DDI | 10.62▼ | -0.04 (-0.38%) | 10.7014 | 10.2655 | 21,104 |
| DDIV | 32.6907▲ | +0.1279 (+0.39%) | 32.8054 | 32.6907 | 3,572 |
| DDOG | 124.27▼ | -1.19 (-0.95%) | 127.88 | 123.53 | 3,875,595 |
| DECA | 7.93▼ | -0.35 (-4.23%) | 8.78 | 7.83 | 32,733 |
| DECK | 842.34▲ | +9.71 (+1.17%) | 845.19 | 828.75 | 223,833 |
| DEFI | 71.0371▲ | +3.1167 (+4.59%) | 71.0371 | 70.8599 | 644 |
| DENN | 8.09▲ | +0.03 (+0.37%) | 8.2975 | 8.09 | 750,263 |
| DEO | 137.44▲ | +0.87 (+0.64%) | 139.02 | 137.045 | 683,538 |
| DEUS | 49.7281▲ | +0.4161 (+0.84%) | 49.9551 | 49.68 | 3,373 |
| DFAR | 21.11▲ | +0.11 (+0.52%) | 21.385 | 21.0609 | 551,722 |
| DFH | 31.23▼ | -1.05 (-3.25%) | 34.01 | 30.91 | 1,026,591 |
| DFLV | 28.77▲ | +0.10 (+0.35%) | 28.8561 | 28.6498 | 350,058 |
| DFUV | 39.21▲ | +0.24 (+0.62%) | 39.315 | 39.02 | 1,210,487 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| DGICA | 13.55▲ | +0.03 (+0.22%) | 13.62 | 13.40 | 27,917 |
| DGICB | 12.80▼ | -0.11 (-0.85%) | 12.80 | 12.80 | 143 |
| DGIN | 37.7612▼ | -0.2156 (-0.57%) | 37.7612 | 37.6301 | 1,638 |
| DH | 7.03▲ | +0.04 (+0.57%) | 7.20 | 6.97 | 288,422 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 309 |
| DIG | 43.75 | +0.00 (+0.00%) | 43.88 | 42.65 | 73,800 |
| DIN | 43.83▲ | +0.16 (+0.37%) | 45.08 | 43.745 | 328,096 |
| DINO | 54.42▲ | +0.18 (+0.33%) | 54.9654 | 53.8097 | 1,688,593 |
| DISO | 20.66▲ | +0.1287 (+0.63%) | 20.81 | 20.55 | 25,317 |
| DIT | 157.90▼ | -5.475 (-3.35%) | 174.99 | 154.18 | 706 |
| DIVD | 32.457▲ | +0.1612 (+0.50%) | 32.457 | 32.36 | 100 |
| DIVL | 20.1063▲ | +0.1435 (+0.72%) | 20.1063 | 20.1063 | 11 |
| DIVP | 25.288▲ | +0.1007 (+0.40%) | 25.30 | 25.2299 | 2,554 |
| DIVY | 25.7095▲ | +0.1576 (+0.62%) | 25.75 | 25.45 | 4,298 |
| DJIA | 22.33▲ | +0.0599 (+0.27%) | 22.45 | 22.30 | 22,370 |
| DKNG | 41.82▼ | -1.21 (-2.81%) | 45.765 | 41.4801 | 27,186,840 |
| DLA | 2.64▲ | +0.09 (+3.53%) | 2.70 | 2.46 | 9,649 |
| DLHC | 11.38▲ | +0.46 (+4.21%) | 11.38 | 10.53 | 73,752 |
| DLO | 14.25▲ | +0.21 (+1.50%) | 14.46 | 14.12 | 808,927 |
| DLPN | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.21 | 20,476 |
| DLTH | 4.17▼ | -0.03 (-0.71%) | 4.26 | 4.14 | 40,980 |
| DLTR | 120.73▲ | +0.95 (+0.79%) | 121.27 | 119.975 | 1,469,810 |
| DMA | 7.25▲ | +0.04 (+0.55%) | 7.36 | 7.21 | 48,569 |
| DMRC | 22.88▲ | +0.27 (+1.19%) | 25.745 | 22.55 | 377,203 |
| DMTK | 0.629▼ | -0.0004 (-0.06%) | 0.64 | 0.6001 | 147,623 |
| DMYY | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 100 |
| DNA | 0.955▲ | +0.0939 (+10.90%) | 1.00 | 0.8899 | 54,556,311 |
| DNLI | 17.14▲ | +0.33 (+1.96%) | 17.90 | 17.04 | 868,040 |
| DNMR | 0.8051▲ | +0.0384 (+5.01%) | 0.8496 | 0.7607 | 1,173,173 |
| DNOW | 14.34▲ | +0.08 (+0.56%) | 14.42 | 14.20 | 460,577 |
| DNP | 8.73▲ | +0.03 (+0.34%) | 8.78 | 8.69 | 524,220 |
| DNUT | 12.66▲ | +0.01 (+0.08%) | 12.91 | 12.51 | 1,686,941 |
| DO | 12.98▲ | +0.44 (+3.51%) | 13.115 | 12.72 | 1,322,466 |
| DOCN | 34.24▼ | -1.10 (-3.11%) | 36.45 | 33.94 | 1,878,981 |
| DOCS | 24.09▼ | -0.23 (-0.95%) | 24.959 | 24.07 | 716,659 |
| DOG | 29.33▼ | -0.35 (-1.18%) | 29.4624 | 29.24 | 2,215,607 |
| DOGZ | 5.87▼ | -0.24 (-3.93%) | 6.57 | 5.87 | 5,579 |
| DOMH | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.20 | 13,833 |
| DOUG | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.38 | 337,134 |
| DOW | 57.04▲ | +0.21 (+0.37%) | 57.43 | 56.75 | 2,544,394 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |
| DPRO | 0.20▼ | -0.0248 (-11.03%) | 0.2303 | 0.1961 | 1,320,238 |
| DRD | 7.83▼ | -0.05 (-0.63%) | 8.01 | 7.75 | 178,007 |
| DRH | 8.83▲ | +0.06 (+0.68%) | 9.15 | 8.62 | 2,289,141 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |