Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLD | 15.44▲ | +0.03 (+0.19%) | 15.5199 | 15.376 | 85,545 |
| TBIO | 0.3184▼ | -0.003 (-0.93%) | 0.3184 | 0.3078 | 26,538 |
| TBI | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.48 | 205,971 |
| TBG | 28.5221▲ | +0.0018 (+0.01%) | 28.59 | 28.50 | 16,443 |
| TBFG | 25.9567▲ | +0.1854 (+0.72%) | 25.9567 | 25.9567 | 0 |
| TBBK | 30.80▼ | -2.61 (-7.81%) | 34.42 | 30.64 | 1,604,035 |
| TAXX | 49.95▲ | +0.025 (+0.05%) | 49.95 | 49.89 | 1,299 |
| TAXF | 49.99▲ | +0.02 (+0.04%) | 50.07 | 49.89 | 19,770 |
| TARS | 32.04▼ | -0.17 (-0.53%) | 33.21 | 31.26 | 381,058 |
| TARK | 60.85▲ | +1.17 (+1.96%) | 61.3526 | 58.4767 | 74,814 |
| TARA | 2.925▼ | -0.125 (-4.10%) | 3.23 | 2.83 | 255,029 |
| TAP | 62.54▼ | -0.28 (-0.45%) | 63.28 | 62.51 | 1,404,600 |
| TAOP | 0.9801▼ | -0.06 (-5.77%) | 1.0301 | 0.9801 | 158,979 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.5992 | 0.542 | 102,120 |
| TAN | 40.77▲ | +0.98 (+2.46%) | 41.0855 | 40.00 | 832,055 |
| TALK | 3.12▲ | +0.04 (+1.30%) | 3.17 | 3.06 | 335,835 |
| TAK | 13.03▼ | -0.04 (-0.31%) | 13.08 | 13.005 | 1,213,476 |
| TAIT | 3.17▲ | +0.01 (+0.32%) | 3.19 | 3.17 | 4,644 |
| TAGG | 41.1275▲ | +0.0957 (+0.23%) | 41.23 | 41.06 | 5,418 |
| TAFM | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 0 |
| TAFL | 24.9437▼ | -0.0013 (-0.01%) | 24.9437 | 24.9437 | 0 |
| TAFI | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 167,700 |
| TACT | 4.90▲ | +0.17 (+3.59%) | 4.95 | 4.7287 | 19,838 |
| TACK | 25.312▲ | +0.172 (+0.68%) | 25.385 | 25.25 | 28,371 |
| T | 16.75▲ | +0.17 (+1.03%) | 16.88 | 16.39 | 36,118,700 |
| SZNE | 37.6522▲ | +0.2337 (+0.62%) | 37.6522 | 37.63 | 2,273 |
| SZK | 13.9896▲ | +0.0372 (+0.27%) | 14.01 | 13.91 | 8,155 |
| SYY | 77.07 | +0.00 (+0.00%) | 77.77 | 76.56 | 2,072,280 |
| SYUS | 46.5788▲ | +0.1209 (+0.26%) | 46.5788 | 46.5788 | 2 |
| SYTA | 2.905▲ | +0.095 (+3.38%) | 3.1309 | 2.79 | 29,202 |
| SYRS | 5.04▼ | -0.06 (-1.18%) | 5.1203 | 4.99 | 44,534 |
| SYRE | 33.56▲ | +1.09 (+3.36%) | 34.305 | 32.495 | 225,967 |
| SYRA | 1.07▲ | +0.0499 (+4.89%) | 1.08 | 0.99 | 133,092 |
| SYNX | 3.24▼ | -0.16 (-4.71%) | 3.24 | 3.235 | 1,065 |
| SYNB | 29.4853▲ | +0.3316 (+1.14%) | 29.4853 | 29.41 | 602 |
| SYNA | 89.26▲ | +1.69 (+1.93%) | 89.49 | 85.01 | 215,296 |
| SYM | 40.19▲ | +0.64 (+1.62%) | 40.64 | 39.31 | 646,595 |
| SYK | 335.61▼ | -1.54 (-0.46%) | 338.51 | 334.44 | 1,063,790 |
| SYII | 45.6281▲ | +0.1177 (+0.26%) | 45.6281 | 45.6281 | 0 |
| SXTP | 0.2376▲ | +0.004 (+1.71%) | 0.242 | 0.23 | 94,376 |
| SXTC | 1.05▲ | +0.02 (+1.94%) | 1.10 | 1.03 | 203,439 |
| SXQG | 27.343▲ | +0.3935 (+1.46%) | 27.39 | 27.34 | 2,101 |
| SXC | 10.57▲ | +0.10 (+0.96%) | 10.65 | 10.505 | 570,804 |
| SWZ | 7.56▼ | -0.01 (-0.13%) | 7.57 | 7.52 | 13,500 |
| SWVL | 10.87▼ | -1.29 (-10.61%) | 12.30 | 10.59 | 33,502 |
| SWK | 89.71▲ | +0.88 (+0.99%) | 90.36 | 88.71 | 1,484,050 |
| SWIM | 3.05▲ | +0.01 (+0.33%) | 3.0899 | 3.00 | 165,599 |
| SWI | 11.12▲ | +0.03 (+0.27%) | 11.24 | 11.08 | 219,624 |
| SWAN | 26.5621▲ | +0.2836 (+1.08%) | 26.63 | 26.48 | 11,119 |
| SVV | 17.13▲ | +0.05 (+0.29%) | 17.43 | 16.90 | 451,392 |
| SVRE | 0.6565▼ | -0.0061 (-0.92%) | 0.6565 | 0.63 | 12,579 |
| SVRA | 4.41▼ | -0.04 (-0.90%) | 4.51 | 4.365 | 411,198 |
| SVOL | 22.15▲ | +0.10 (+0.45%) | 22.28 | 22.0724 | 489,961 |
| SVMH | 0.1999▲ | +0.02 (+11.12%) | 0.22 | 0.1713 | 1,847,190 |
| SVM | 3.31▼ | -0.24 (-6.76%) | 3.60 | 3.27 | 4,789,102 |
| SVC | 6.225▲ | +0.005 (+0.08%) | 6.345 | 6.20 | 520,170 |
| SUZ | 11.67▲ | +0.06 (+0.52%) | 11.86 | 11.625 | 1,144,351 |
| SUSC | 22.34▲ | +0.065 (+0.29%) | 22.375 | 22.33 | 185,820 |
| SUSB | 24.26▲ | +0.03 (+0.12%) | 24.268 | 24.24 | 60,719 |
| SUSA | 105.37▲ | +0.96 (+0.92%) | 105.7773 | 104.78 | 56,727 |
| SURG | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.37 | 153,597 |
| SURE | 111.6843▲ | +0.4868 (+0.44%) | 111.6843 | 111.6843 | 24 |
| SUPN | 30.07▲ | +0.76 (+2.59%) | 30.19 | 29.17 | 330,640 |
| SUPL | 38.3603▼ | -0.3198 (-0.83%) | 38.3603 | 38.3603 | 22 |
| SUM | 40.00▲ | +0.63 (+1.60%) | 40.30 | 39.57 | 536,127 |
| SUI | 119.08▲ | +0.16 (+0.13%) | 120.115 | 118.80 | 394,605 |
| SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
| SUB | 104.41▼ | -0.01 (-0.01%) | 104.5305 | 104.405 | 255,041 |
| STZ | 260.04▼ | -1.67 (-0.64%) | 262.035 | 259.93 | 700,014 |
| STXV | 28.029▼ | -0.05 (-0.18%) | 28.08 | 27.96 | 5,300 |
| STXT | 19.59▼ | -0.0302 (-0.15%) | 19.60 | 19.55 | 15,365 |
| STXS | 2.30▼ | -0.05 (-2.13%) | 2.39 | 2.265 | 236,795 |
| STXK | 28.488▲ | +0.216 (+0.76%) | 28.55 | 28.486 | 4,200 |
| STXD | 29.94▲ | +0.11 (+0.37%) | 29.99 | 29.876 | 9,300 |
| STX | 86.04▼ | -1.22 (-1.40%) | 87.70 | 85.145 | 3,637,434 |
| STWD | 19.50▲ | +0.39 (+2.04%) | 19.61 | 19.155 | 2,296,589 |
| STVN | 27.54▲ | +0.02 (+0.07%) | 28.165 | 27.35 | 335,568 |
| STT | 73.39▲ | +0.10 (+0.14%) | 74.44 | 73.03 | 2,749,354 |
| STSS | 0.2851▲ | +0.0001 (+0.04%) | 0.30 | 0.285 | 14,955 |
| STRT | 23.0024 | +0.00 (+0.00%) | 23.0024 | 23.0024 | 151 |
| STRO | 3.42 | +0.00 (+0.00%) | 3.53 | 3.36 | 474,120 |
| STRM | 0.321▼ | -0.019 (-5.59%) | 0.35 | 0.305 | 47,994 |
| STR | 23.86▲ | +0.03 (+0.13%) | 23.98 | 23.62 | 283,432 |
| STPZ | 51.30▲ | +0.05 (+0.10%) | 51.325 | 51.28 | 84,552 |
| STNC | 29.221▼ | -0.0343 (-0.12%) | 29.3233 | 29.221 | 1,580 |
| STM | 41.33▼ | -1.27 (-2.98%) | 41.835 | 41.24 | 3,776,167 |
| STLD | 134.04▲ | +1.01 (+0.76%) | 136.28 | 133.00 | 1,053,994 |
| STLA | 24.74▲ | +0.14 (+0.57%) | 24.97 | 24.56 | 4,322,924 |
| STKH | 4.30▲ | +0.13 (+3.12%) | 4.49 | 4.20 | 6,447 |
| STIP | 99.20▲ | +0.03 (+0.03%) | 99.365 | 99.20 | 279,115 |
| STIM | 3.49▼ | -0.03 (-0.85%) | 3.55 | 3.345 | 44,573 |
| STHO | 11.72▼ | -0.01 (-0.09%) | 11.81 | 11.66 | 18,819 |
| STG | 7.9547▼ | -0.1253 (-1.55%) | 7.9547 | 7.9547 | 129 |
| STEW | 14.28▲ | +0.02 (+0.14%) | 14.3551 | 14.25 | 84,858 |
| STER | 15.30▼ | -0.08 (-0.52%) | 15.46 | 15.29 | 230,486 |
| STEM | 1.83▲ | +0.17 (+10.24%) | 1.8385 | 1.65 | 3,029,060 |
| STEL | 22.49▼ | -1.39 (-5.82%) | 23.51 | 22.08 | 172,610 |
| STE | 203.90▲ | +2.36 (+1.17%) | 204.64 | 200.45 | 318,142 |
| STBX | 0.1958▲ | +0.0076 (+4.04%) | 0.1998 | 0.19 | 28,554 |
| STAX | 25.0862▲ | +0.0012 (+0.00%) | 25.0862 | 25.0862 | 0 |