Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTF | 16.4556▼ | -0.299 (-1.78%) | 16.82 | 16.23 | 4,711 |
| BTG | 4.30▼ | -0.11 (-2.49%) | 4.50 | 4.28 | 25,540,017 |
| BTGD | 21.85▼ | -0.70 (-3.10%) | 22.59 | 21.63 | 42,849 |
| BTGO | 5.97▲ | +0.06 (+1.02%) | 6.2399 | 5.729 | 1,601,175 |
| BTI | 58.91▼ | -0.58 (-0.97%) | 58.95 | 58.225 | 4,803,056 |
| BTOC | 0.2611▼ | -0.0673 (-20.49%) | 0.3283 | 0.2611 | 200,292 |
| BTT | 22.67▲ | +0.02 (+0.09%) | 22.73 | 22.62 | 43,864 |
| BTTC | 0.752▼ | -0.068 (-8.29%) | 0.7966 | 0.7325 | 106,663 |
| BTU | 24.80▼ | -0.86 (-3.35%) | 25.81 | 24.78 | 4,048,029 |
| BTYB | 23.53▲ | +0.015 (+0.06%) | 23.5849 | 23.53 | 1,733 |
| BTZ | 10.11▲ | +0.05 (+0.50%) | 10.12 | 10.085 | 190,493 |
| BUDA | 8.47▲ | +0.48 (+6.01%) | 8.47 | 7.4801 | 23,508 |
| BUR | 4.53▲ | +0.12 (+2.72%) | 4.53 | 4.38 | 2,176,837 |
| BURU | 0.1645▼ | -0.0035 (-2.08%) | 0.165 | 0.1513 | 24,408,566 |
| BVN | 32.58▼ | -1.66 (-4.85%) | 35.00 | 32.13 | 5,272,875 |
| BVS | 8.71▲ | +0.17 (+1.99%) | 8.86 | 8.61 | 804,396 |
| BWAY | 14.89▲ | +0.48 (+3.33%) | 15.05 | 14.35 | 186,574 |
| BWLP | 18.10▼ | -0.66 (-3.52%) | 18.435 | 17.9501 | 832,011 |
| BWMN | 30.18▼ | -0.27 (-0.89%) | 31.23 | 29.8301 | 268,390 |
| BWOW | 13.6047▼ | -0.4053 (-2.89%) | 13.6047 | 13.481 | 125 |
| BWX | 21.82▼ | -0.05 (-0.23%) | 21.91 | 21.78 | 211,235 |
| BWZ | 26.85▲ | +0.04 (+0.15%) | 26.93 | 26.78 | 20,716 |
| BXMT | 18.09▲ | +0.26 (+1.46%) | 18.21 | 17.94 | 1,909,460 |
| BXSL | 23.61▲ | +0.12 (+0.51%) | 23.76 | 23.4102 | 1,705,443 |
| BYD | 84.68▲ | +0.80 (+0.95%) | 85.52 | 84.21 | 638,381 |
| BYND | 0.7109▲ | +0.014 (+2.01%) | 0.73 | 0.698 | 18,860,049 |
| BYRE | 26.9229▼ | -0.0275 (-0.10%) | 27.1095 | 26.9229 | 926 |
| BYRN | 5.90▲ | +0.08 (+1.37%) | 5.97 | 5.74 | 351,293 |
| BYSI | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.56 | 32,257 |
| BZ | 13.70▲ | +0.23 (+1.71%) | 13.795 | 13.30 | 6,452,872 |
| BZAI | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 6,039,503 |
| CAAS | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.42 | 4,802 |
| CABA | 2.84 | +0.00 (+0.00%) | 2.955 | 2.83 | 17,176,327 |
| CABO | 40.99▼ | -2.08 (-4.83%) | 44.33 | 40.78 | 861,642 |
| CAE | 25.07▼ | -0.66 (-2.57%) | 25.90 | 24.91 | 503,824 |
| CAFX | 24.705▲ | +0.055 (+0.22%) | 24.735 | 24.70 | 10,757 |
| CAG | 13.20▲ | +0.04 (+0.30%) | 13.305 | 13.04 | 12,359,006 |
| CAL | 13.14▲ | +0.65 (+5.20%) | 13.315 | 12.68 | 448,220 |
| CALC | 0.7554▼ | -0.0846 (-10.07%) | 0.86 | 0.7502 | 108,874 |
| CALX | 37.95▲ | +0.41 (+1.09%) | 38.60 | 37.55 | 1,595,913 |
| CAMP | 4.13▼ | -0.01 (-0.24%) | 4.4499 | 3.92 | 158,789 |
| CAN | 0.3286▼ | -0.0022 (-0.67%) | 0.3441 | 0.3253 | 19,519,721 |
| CANC | 37.1898▼ | -0.2818 (-0.75%) | 37.78 | 36.69 | 29,581 |
| CANE | 9.35▼ | -0.15 (-1.58%) | 9.42 | 9.335 | 201,817 |
| CANF | 2.98▼ | -0.05 (-1.65%) | 3.08 | 2.98 | 9,408 |
| CAPE | 31.7896▼ | -0.0711 (-0.22%) | 32.09 | 31.78 | 14,140 |
| CAPS | 0.29▼ | -0.004 (-1.36%) | 0.3031 | 0.29 | 416,096 |
| CARL | 10.07▲ | +0.09 (+0.90%) | 10.12 | 9.7001 | 85,449 |
| CASH | 82.05▲ | +1.05 (+1.30%) | 82.76 | 81.37 | 374,085 |
| CATX | 2.95▼ | -0.03 (-1.01%) | 3.13 | 2.93 | 7,664,259 |
| CB | 323.40▼ | -4.56 (-1.39%) | 329.95 | 322.00 | 2,917,060 |
| CBAT | 0.6835▲ | +0.0154 (+2.31%) | 0.6999 | 0.66 | 190,755 |
| CBIO | 17.69▼ | -0.52 (-2.86%) | 18.39 | 17.30 | 116,354 |
| CBL | 47.40▲ | +0.16 (+0.34%) | 48.115 | 47.16 | 192,344 |
| CBLL | 18.03▲ | +0.75 (+4.34%) | 18.075 | 17.4519 | 695,390 |
| CBRE | 131.55▲ | +0.76 (+0.58%) | 134.40 | 129.90 | 2,253,599 |
| CBRS | 234.71▲ | +21.04 (+9.85%) | 245.24 | 215.20 | 7,171,036 |
| CBU | 62.34▲ | +1.10 (+1.80%) | 62.41 | 61.365 | 352,291 |
| CBUS | 1.36▲ | +0.07 (+5.43%) | 1.405 | 1.28 | 780,540 |
| CBZ | 31.10▼ | -1.73 (-5.27%) | 32.61 | 30.8229 | 671,071 |
| CC | 21.77▼ | -0.25 (-1.14%) | 22.33 | 21.62 | 1,392,806 |
| CCAP | 11.18▼ | -0.11 (-0.97%) | 11.375 | 11.07 | 445,190 |
| CCB | 71.65▲ | +1.31 (+1.86%) | 72.32 | 70.575 | 193,352 |
| CCC | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.255 | 14,949,725 |
| CCEC | 20.03▼ | -0.52 (-2.53%) | 20.67 | 19.80 | 12,549 |
| CCG | 0.396▼ | -0.014 (-3.41%) | 0.45 | 0.3929 | 90,477 |
| CCI | 82.05▼ | -3.72 (-4.34%) | 86.34 | 81.83 | 7,307,587 |
| CCJ | 106.49▲ | +0.82 (+0.78%) | 109.5573 | 105.83 | 3,031,454 |
| CCLD | 2.18▼ | -0.01 (-0.46%) | 2.27 | 2.16 | 421,721 |
| CCNR | 38.347▼ | -0.548 (-1.41%) | 38.3699 | 38.23 | 10,078 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CCOM | 24.22▲ | +0.12 (+0.50%) | 24.22 | 24.22 | 100 |
| CCOR | 25.2067▼ | -0.4494 (-1.75%) | 25.33 | 25.2067 | 6,482 |
| CCSO | 28.2604▲ | +0.322 (+1.15%) | 28.2604 | 28.0901 | 500 |
| CCU | 11.28▼ | -0.15 (-1.31%) | 11.96 | 11.175 | 56,028 |
| CD | 4.815▲ | +0.075 (+1.58%) | 5.035 | 4.5001 | 198,126 |
| CDC | 73.003▲ | +0.0116 (+0.02%) | 73.22 | 72.90 | 9,177 |
| CDE | 17.51▼ | -0.02 (-0.11%) | 18.18 | 17.02 | 45,025,801 |
| CDL | 76.1494▲ | +0.0035 (+0.00%) | 76.36 | 76.05 | 6,093 |
| CDRE | 28.25▲ | +0.08 (+0.28%) | 28.575 | 27.50 | 1,450,502 |
| CDT | 1.02▲ | +0.327 (+47.19%) | 1.80 | 0.8721 | 245,049,080 |
| CDTG | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.52 | 176,151 |
| CDZI | 4.07▲ | +0.05 (+1.24%) | 4.215 | 3.93 | 968,418 |
| CE | 51.16▼ | -0.07 (-0.14%) | 51.56 | 50.2701 | 660,836 |
| CEF | 43.29▼ | -0.40 (-0.92%) | 44.10 | 43.06 | 694,403 |
| CELC | 87.76▼ | -0.29 (-0.33%) | 89.40 | 82.5536 | 1,825,005 |
| CELU | 0.7523▼ | -0.0442 (-5.55%) | 0.775 | 0.7517 | 47,583 |
| CENX | 51.71▼ | -2.60 (-4.79%) | 54.698 | 51.175 | 3,752,682 |
| CEPT | 11.11▼ | -0.78 (-6.56%) | 12.00 | 11.02 | 832,703 |
| CET | 52.64▲ | +0.44 (+0.84%) | 52.83 | 52.30 | 17,804 |
| CF | 102.93▼ | -2.92 (-2.76%) | 104.91 | 101.43 | 2,775,790 |
| CG | 44.80▼ | -0.89 (-1.95%) | 46.30 | 44.65 | 3,253,088 |
| CGAU | 16.57▼ | -0.84 (-4.82%) | 17.94 | 16.475 | 1,895,101 |
| CGBD | 10.95▲ | +0.09 (+0.83%) | 11.02 | 10.765 | 910,641 |
| CGC | 0.9672▲ | +0.0235 (+2.49%) | 0.9723 | 0.9401 | 2,608,413 |
| CGEN | 2.01▲ | +0.02 (+1.01%) | 2.08 | 1.96 | 503,834 |
| CGNT | 8.32▼ | -0.09 (-1.07%) | 8.42 | 8.055 | 1,431,554 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.78 | 25.75 | 390,832 |
| CGV | 15.98▼ | -0.0344 (-0.21%) | 16.02 | 15.97 | 5,225 |
| CHAI | 0.8988▼ | -0.1012 (-10.12%) | 0.998 | 0.89 | 679,936 |