Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 6.55▲ | +0.27 (+4.30%) | 6.55 | 6.33 | 1,300,810 |
| BTZ | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.69 | 252,800 |
| BU | 26.4553▲ | +1.5358 (+6.16%) | 26.5161 | 26.2204 | 1,150 |
| BUCK | 23.745▲ | +0.035 (+0.15%) | 23.7492 | 23.7106 | 73,115 |
| BUDA | 9.02▼ | -0.354 (-3.78%) | 9.6219 | 8.90 | 25,926 |
| BULG | 2.13▲ | +0.43 (+25.29%) | 2.17 | 1.81 | 486,100 |
| BULL | 6.58▲ | +0.76 (+13.06%) | 6.64 | 6.00 | 17,733,500 |
| BUR | 8.92▲ | +0.07 (+0.79%) | 9.0378 | 8.88 | 2,155,412 |
| BURU | 0.16▲ | +0.0018 (+1.14%) | 0.1624 | 0.1515 | 25,311,787 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.29 | 20.28 | 409,000 |
| BUZZ | 31.49▲ | +1.75 (+5.88%) | 31.555 | 30.25 | 177,400 |
| BWAY | 21.78▲ | +0.85 (+4.06%) | 21.95 | 20.96 | 32,016 |
| BWEB | 64.465▲ | +4.192 (+6.96%) | 64.465 | 62.32 | 200 |
| BWEN | 2.20▲ | +0.02 (+0.92%) | 2.28 | 2.10 | 686,757 |
| BWG | 8.49▼ | -0.02 (-0.24%) | 8.56 | 8.48 | 88,600 |
| BWIN | 19.57▲ | +0.81 (+4.32%) | 20.19 | 19.02 | 2,683,687 |
| BWOW | 16.1957▲ | +1.5988 (+10.95%) | 16.1957 | 16.1957 | 107 |
| BWXT | 197.19▲ | +9.77 (+5.21%) | 198.79 | 192.00 | 1,267,630 |
| BXP | 64.72▲ | +1.55 (+2.45%) | 64.83 | 62.87 | 2,942,216 |
| BXSL | 24.89▲ | +0.35 (+1.43%) | 24.99 | 24.49 | 2,301,138 |
| BYD | 83.24▼ | -0.40 (-0.48%) | 84.76 | 81.28 | 2,172,895 |
| BYND | 0.7289▲ | +0.0628 (+9.43%) | 0.7426 | 0.6835 | 31,003,953 |
| BYRN | 14.69▲ | +1.53 (+11.63%) | 14.89 | 13.18 | 1,164,911 |
| BYSI | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.50 | 32,903 |
| BZ | 17.92▲ | +0.43 (+2.46%) | 17.94 | 17.23 | 3,013,860 |
| BZAI | 1.27▲ | +0.17 (+15.45%) | 1.27 | 1.135 | 2,095,947 |
| BZFD | 0.8448▲ | +0.0484 (+6.08%) | 0.8499 | 0.7905 | 194,121 |
| BZQ | 10.847▼ | -0.384 (-3.42%) | 10.99 | 10.83 | 24,845 |
| BZUN | 2.68▲ | +0.13 (+5.10%) | 2.68 | 2.55 | 302,120 |
| CAAS | 4.49▲ | +0.05 (+1.13%) | 4.5283 | 4.39 | 11,915 |
| CABR | 0.89▲ | +0.0159 (+1.82%) | 0.9799 | 0.87 | 24,382 |
| CAE | 31.25▲ | +0.94 (+3.10%) | 31.33 | 30.56 | 571,600 |
| CAI | 22.00▲ | +0.75 (+3.53%) | 22.37 | 21.46 | 1,682,500 |
| CAIE | 26.78▲ | +0.57 (+2.17%) | 26.79 | 26.405 | 699,900 |
| CAIQ | 25.0846▲ | +0.3846 (+1.56%) | 25.17 | 24.73 | 239,495 |
| CAML | 37.21▲ | +0.7591 (+2.08%) | 37.30 | 36.74 | 28,691 |
| CAMP | 3.84▲ | +0.25 (+6.96%) | 3.98 | 3.65 | 40,622 |
| CAN | 0.59▲ | +0.0887 (+17.69%) | 0.60 | 0.53 | 25,834,700 |
| CANE | 9.17▼ | -0.07 (-0.76%) | 9.19 | 9.16 | 90,821 |
| CANQ | 29.525▲ | +0.262 (+0.90%) | 29.56 | 29.27 | 4,200 |
| CAPS | 0.55▲ | +0.0159 (+2.98%) | 0.58 | 0.49 | 273,400 |
| CAPT | 0.5096▼ | -0.0144 (-2.75%) | 0.549 | 0.5096 | 258,899 |
| CAR | 120.42▲ | +5.805 (+5.06%) | 121.09 | 114.44 | 559,901 |
| CARK | 42.949▲ | +1.046 (+2.50%) | 42.949 | 42.949 | 100 |
| CARL | 11.67▲ | +0.38 (+3.37%) | 11.82 | 11.10 | 58,000 |
| CARS | 11.14▲ | +0.12 (+1.09%) | 11.28 | 10.87 | 993,604 |
| CAS | 26.323▲ | +0.633 (+2.46%) | 26.323 | 26.323 | 226 |
| CASI | 0.9247▼ | -0.0253 (-2.66%) | 0.95 | 0.905 | 17,364 |
| CATO | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.99 | 40,500 |
| CBAT | 0.8068▲ | +0.0117 (+1.47%) | 0.815 | 0.78 | 82,164 |
| CBIO | 9.51▲ | +0.10 (+1.06%) | 9.79 | 9.35 | 176,745 |
| CBLL | 20.15▲ | +0.81 (+4.19%) | 20.27 | 18.78 | 497,598 |
| CBZ | 38.27▲ | +0.06 (+0.16%) | 38.57 | 37.02 | 876,752 |
| CCAP | 14.40▲ | +0.15 (+1.05%) | 14.57 | 14.23 | 263,900 |
| CCCC | 1.82▲ | +0.11 (+6.43%) | 1.8686 | 1.725 | 821,298 |
| CCCX | 11.66▲ | +0.92 (+8.57%) | 11.82 | 10.85 | 3,882,500 |
| CCEC | 20.46▼ | -0.49 (-2.34%) | 20.92 | 20.4551 | 4,810 |
| CCEL | 3.38▲ | +0.01 (+0.30%) | 3.525 | 3.29 | 57,668 |
| CCG | 0.80▲ | +0.004 (+0.50%) | 0.81 | 0.7959 | 94,673 |
| CCHH | 0.574▲ | +0.193 (+50.66%) | 0.717 | 0.529 | 118,419,500 |
| CCI | 80.88▲ | +2.51 (+3.20%) | 81.36 | 77.01 | 6,737,102 |
| CCIF | 4.18▲ | +0.135 (+3.34%) | 4.20 | 4.04 | 159,500 |
| CCJ | 113.63▲ | +4.35 (+3.98%) | 114.07 | 110.82 | 4,495,100 |
| CCLD | 2.45▲ | +0.20 (+8.89%) | 2.47 | 2.28 | 368,253 |
| CCM | 3.79▼ | -0.12 (-3.07%) | 3.82 | 3.77 | 4,787 |
| CCRN | 8.69▼ | -0.05 (-0.57%) | 8.85 | 8.63 | 284,404 |
| CD | 5.58▲ | +0.74 (+15.29%) | 5.79 | 4.79 | 131,798 |
| CDIG | 25.628▲ | +0.808 (+3.26%) | 25.66 | 25.06 | 28,100 |
| CDIO | 1.29▲ | +0.24 (+22.86%) | 1.39 | 0.97 | 344,973 |
| CDLX | 0.9062▲ | +0.0413 (+4.78%) | 0.94 | 0.8734 | 422,437 |
| CDNA | 19.47▲ | +1.12 (+6.10%) | 19.67 | 18.41 | 878,269 |
| CDNS | 283.52▲ | +13.38 (+4.95%) | 285.34 | 272.92 | 2,843,310 |
| CDRE | 41.63▲ | +1.27 (+3.15%) | 41.95 | 40.82 | 146,748 |
| CDT | 1.12▲ | +0.11 (+10.89%) | 1.12 | 0.99 | 164,200 |
| CDTG | 0.3101▲ | +0.0166 (+5.66%) | 0.3293 | 0.30 | 9,645 |
| CDX | 21.94▼ | -0.10 (-0.45%) | 22.06 | 21.94 | 265,500 |
| CDXS | 1.33▲ | +0.06 (+4.72%) | 1.36 | 1.27 | 1,202,266 |
| CDZI | 4.67▲ | +0.12 (+2.64%) | 4.74 | 4.56 | 1,040,241 |
| CEF | 49.02▲ | +1.91 (+4.05%) | 49.33 | 48.19 | 1,393,315 |
| CEG | 261.42▲ | +14.36 (+5.81%) | 263.96 | 252.38 | 6,306,535 |
| CELC | 106.75▲ | +2.47 (+2.37%) | 109.50 | 104.605 | 638,016 |
| CELH | 50.57▲ | +2.60 (+5.42%) | 50.84 | 48.085 | 4,207,566 |
| CELZ | 1.93▲ | +0.15 (+8.43%) | 1.9799 | 1.80 | 37,492 |
| CENN | 0.1357▲ | +0.0077 (+6.02%) | 0.139 | 0.129 | 1,305,788 |
| CEPI | 31.803▲ | +2.443 (+8.32%) | 31.803 | 30.00 | 47,200 |
| CEPO | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 37,000 |
| CEPT | 11.30▼ | -0.05 (-0.44%) | 11.55 | 11.21 | 413,000 |
| CEPU | 15.61▲ | +0.30 (+1.96%) | 15.92 | 15.43 | 325,300 |
| CEPV | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 79,301 |
| CERS | 2.20▲ | +0.06 (+2.80%) | 2.26 | 2.112 | 1,263,632 |
| CETX | 1.62▲ | +0.22 (+15.71%) | 1.62 | 1.36 | 3,627,233 |
| CETY | 0.551▲ | +0.087 (+18.75%) | 0.608 | 0.464 | 310,200 |
| CFND | 4.36▲ | +0.34 (+8.46%) | 4.39 | 4.00 | 56,400 |
| CG | 58.71▲ | +3.30 (+5.96%) | 61.48 | 57.67 | 4,809,287 |
| CGBD | 11.98▼ | -0.01 (-0.08%) | 12.17 | 11.92 | 644,008 |
| CGC | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 11,054,540 |
| CGEN | 1.67▲ | +0.08 (+5.03%) | 1.71 | 1.601 | 296,292 |
| CGGG | 27.742▲ | +0.822 (+3.05%) | 27.742 | 27.24 | 29,900 |
| CGGR | 43.20▲ | +0.95 (+2.25%) | 43.29 | 42.52 | 3,154,340 |
| CGHY | 25.42▲ | +0.055 (+0.22%) | 25.43 | 25.40 | 7,700 |