Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CC | 22.41▼ | -1.26 (-5.32%) | 24.11 | 22.18 | 4,765,710 |
| CCB | 74.86▼ | -0.09 (-0.12%) | 75.865 | 74.44 | 162,549 |
| CCC | 5.21▲ | +0.09 (+1.76%) | 5.395 | 5.19 | 8,637,284 |
| CCEP | 93.50▼ | -1.60 (-1.68%) | 94.60 | 93.09 | 1,819,921 |
| CCG | 0.6669▼ | -0.0232 (-3.36%) | 0.6905 | 0.6669 | 29,044 |
| CCHH | 0.45▼ | -0.0229 (-4.84%) | 0.48 | 0.45 | 33,347 |
| CCIF | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.29 | 167,486 |
| CCII | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 48,531 |
| CCK | 101.09 | +0.00 (+0.00%) | 102.41 | 100.36 | 1,104,046 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| CCOI | 16.32▼ | -0.275 (-1.66%) | 17.17 | 16.12 | 1,370,364 |
| CCOR | 25.6384▼ | -0.169 (-0.65%) | 25.65 | 25.60 | 1,609 |
| CCRP | 19.735▼ | -0.09 (-0.45%) | 19.735 | 19.735 | 41 |
| CCS | 54.51▲ | +0.24 (+0.44%) | 55.33 | 53.77 | 283,695 |
| CCSB | 19.995▼ | -0.05 (-0.25%) | 20.10 | 19.995 | 1,103 |
| CDE | 18.12▼ | -0.63 (-3.36%) | 20.02 | 17.955 | 35,778,212 |
| CDIO | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.7512 | 44,658 |
| CDL | 75.35▼ | -0.5238 (-0.69%) | 75.4991 | 75.09 | 6,016 |
| CDLX | 0.7819▼ | -0.0131 (-1.65%) | 0.8143 | 0.7702 | 562,399 |
| CDRE | 29.91▼ | -0.93 (-3.02%) | 31.62 | 29.77 | 459,334 |
| CDT | 2.08▼ | -0.18 (-7.96%) | 2.3299 | 2.025 | 49,827 |
| CDTG | 0.2784▲ | +0.0034 (+1.24%) | 0.2848 | 0.27 | 17,625 |
| CDX | 21.25▼ | -0.16 (-0.75%) | 21.41 | 21.2498 | 115,148 |
| CE | 58.40▼ | -3.72 (-5.99%) | 62.5645 | 58.37 | 3,033,909 |
| CELH | 34.26▲ | +1.46 (+4.45%) | 35.75 | 32.32 | 24,368,815 |
| CEPU | 14.59▼ | -0.74 (-4.83%) | 15.27 | 14.47 | 400,488 |
| CETX | 0.8815▼ | -0.06 (-6.37%) | 0.95 | 0.8673 | 394,995 |
| CF | 118.68▼ | -1.08 (-0.90%) | 119.605 | 113.31 | 5,438,783 |
| CFBK | 27.36▲ | +0.61 (+2.28%) | 27.50 | 26.78 | 24,938 |
| CFND | 3.52▼ | -0.11 (-3.03%) | 3.575 | 3.475 | 18,872 |
| CFR | 138.56▼ | -2.18 (-1.55%) | 141.765 | 138.26 | 352,308 |
| CG | 49.01▼ | -1.79 (-3.52%) | 51.40 | 48.54 | 5,461,586 |
| CGAU | 17.79▼ | -0.22 (-1.22%) | 18.96 | 17.715 | 2,249,717 |
| CGCB | 26.25▼ | -0.07 (-0.27%) | 26.35 | 26.23 | 1,199,964 |
| CGCP | 22.38▼ | -0.06 (-0.27%) | 22.47 | 22.37 | 1,566,990 |
| CGMS | 27.49▼ | -0.08 (-0.29%) | 27.59 | 27.48 | 753,950 |
| CGMU | 27.37 | +0.00 (+0.00%) | 27.395 | 27.36 | 991,226 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 581,159 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.35 | 26.32 | 139,956 |
| CGUI | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.311 | 110,816 |
| CGW | 64.5047▼ | -0.8153 (-1.25%) | 65.19 | 64.5047 | 21,468 |
| CHCO | 122.73▼ | -0.23 (-0.19%) | 124.3799 | 122.72 | 74,631 |
| CHD | 93.88▼ | -1.08 (-1.14%) | 94.67 | 93.28 | 910,304 |
| CHDN | 88.85▼ | -3.40 (-3.69%) | 92.32 | 88.57 | 1,245,002 |
| CHH | 106.53▲ | +1.36 (+1.29%) | 107.635 | 104.83 | 511,697 |
| CHKP | 115.56▲ | +1.29 (+1.13%) | 118.206 | 112.87 | 3,424,864 |
| CHMI | 2.59▲ | +0.01 (+0.39%) | 2.5929 | 2.57 | 97,648 |
| CHOW | 0.423▼ | -0.0023 (-0.54%) | 0.4346 | 0.422 | 87,622 |
| CHPT | 6.16▼ | -0.20 (-3.14%) | 6.33 | 6.15 | 435,945 |
| CHRS | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.71 | 919,246 |
| CHRW | 171.37▲ | +2.78 (+1.65%) | 172.055 | 167.57 | 1,625,220 |
| CHTR | 160.24▲ | +3.72 (+2.38%) | 163.20 | 156.00 | 2,208,470 |
| CHWY | 23.67▼ | -0.92 (-3.74%) | 25.32 | 23.195 | 10,615,227 |
| CHYM | 19.01▼ | -2.72 (-12.52%) | 21.45 | 18.92 | 15,268,553 |
| CIB | 65.15▼ | -1.69 (-2.53%) | 67.92 | 65.15 | 250,126 |
| CIF | 1.63▲ | +0.005 (+0.31%) | 1.64 | 1.6201 | 34,780 |
| CIG | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.39 | 6,352,757 |
| CIGI | 103.51▲ | +4.33 (+4.37%) | 103.865 | 98.87 | 320,821 |
| CIK | 2.56▼ | -0.02 (-0.78%) | 2.58 | 2.54 | 735,298 |
| CINF | 162.05▲ | +1.62 (+1.01%) | 162.41 | 159.50 | 755,334 |
| CING | 5.23▼ | -0.10 (-1.88%) | 5.47 | 5.10 | 418,823 |
| CINT | 3.99▼ | -0.10 (-2.44%) | 4.12 | 3.9512 | 105,922 |
| CION | 7.39▼ | -0.41 (-5.26%) | 7.485 | 6.92 | 1,762,787 |
| CISO | 0.281▼ | -0.009 (-3.10%) | 0.2917 | 0.2802 | 119,740 |
| CITR | 6.82▼ | -0.33 (-4.62%) | 7.19 | 6.75 | 84,065 |
| CJMB | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.085 | 35,362 |
| CKX | 10.7201▼ | -0.0099 (-0.09%) | 10.7201 | 10.7201 | 1,091 |
| CLB | 13.45▼ | -0.22 (-1.61%) | 13.74 | 13.05 | 435,915 |
| CLDI | 0.2165▼ | -0.0035 (-1.59%) | 0.2165 | 0.2069 | 1,137,397 |
| CLGN | 0.3929▼ | -0.0201 (-4.87%) | 0.4399 | 0.3929 | 22,272 |
| CLH | 282.37▼ | -5.61 (-1.95%) | 292.72 | 280.65 | 1,315,021 |
| CLIK | 2.21▲ | +0.04 (+1.84%) | 2.2681 | 2.17 | 11,914 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 257,489 |
| CLIR | 4.83▼ | -0.08 (-1.63%) | 4.97 | 4.725 | 16,288 |
| CLNE | 2.31▲ | +0.07 (+3.12%) | 2.33 | 2.175 | 1,650,430 |
| CLOX | 25.5353▼ | -0.0047 (-0.02%) | 25.5509 | 25.525 | 92,604 |
| CLPR | 3.12▲ | +0.01 (+0.32%) | 3.236 | 3.10 | 26,595 |
| CLPS | 0.906▼ | -0.019 (-2.05%) | 0.9177 | 0.906 | 4,190 |
| CLRO | 3.1701▼ | -0.0899 (-2.76%) | 3.1701 | 3.1701 | 1,109 |
| CLW | 13.66▼ | -0.57 (-4.01%) | 14.3725 | 13.62 | 103,907 |
| CLX | 92.11▲ | +2.10 (+2.33%) | 93.455 | 89.96 | 3,152,868 |
| CMCL | 23.35▲ | +0.58 (+2.55%) | 24.58 | 23.10 | 182,629 |
| CMCM | 5.33▼ | -0.03 (-0.56%) | 5.45 | 5.33 | 4,409 |
| CMCSA | 26.24▼ | -0.20 (-0.76%) | 26.69 | 26.11 | 32,702,794 |
| CME | 286.85▼ | -1.49 (-0.52%) | 288.38 | 285.16 | 2,134,624 |
| CMF | 57.23▼ | -0.01 (-0.02%) | 57.275 | 57.215 | 444,412 |
| CMG | 33.27▲ | +0.53 (+1.62%) | 33.295 | 32.05 | 16,441,929 |
| CMGG | 14.9271▲ | +0.4412 (+3.05%) | 14.9271 | 14.1499 | 3,717 |
| CMND | 0.5625▲ | +0.0034 (+0.61%) | 0.5966 | 0.54 | 454,585 |
| CMS | 73.96▼ | -0.09 (-0.12%) | 74.22 | 73.41 | 2,348,954 |
| CMT | 24.96▲ | +0.43 (+1.75%) | 26.30 | 22.39 | 40,863 |
| CMTG | 2.52▼ | -0.11 (-4.18%) | 2.6994 | 2.48 | 774,039 |
| CMTL | 3.74▼ | -0.10 (-2.60%) | 3.86 | 3.7101 | 115,312 |
| CMU | 3.53▲ | +0.015 (+0.43%) | 3.56 | 3.52 | 59,017 |
| CNA | 43.72▲ | +0.29 (+0.67%) | 44.00 | 43.18 | 639,890 |
| CNCK | 1.79▼ | -0.04 (-2.19%) | 1.9692 | 1.79 | 24,568 |
| CNET | 0.70▼ | -0.0475 (-6.35%) | 0.71 | 0.6982 | 5,950 |
| CNF | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.06 | 3,580 |
| CNK | 27.47▼ | -0.26 (-0.94%) | 28.21 | 27.44 | 1,084,587 |
| CNL | 17.72▼ | -0.33 (-1.83%) | 18.84 | 17.72 | 27,462 |