Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWXT | 168.28▼ | -4.12 (-2.39%) | 173.345 | 168.27 | 837,044 |
| BXDC | 20.00▼ | -0.20 (-0.99%) | 20.789 | 19.87 | 591,940 |
| BXSL | 23.34▼ | -0.44 (-1.85%) | 23.8883 | 23.24 | 1,554,867 |
| BYAH | 0.3301▼ | -0.005 (-1.49%) | 0.3385 | 0.3263 | 339,925 |
| BYD | 84.32▼ | -2.00 (-2.32%) | 88.1067 | 84.19 | 805,036 |
| BYLD | 22.35▼ | -0.01 (-0.04%) | 22.36 | 22.3322 | 54,887 |
| BYND | 0.6101▼ | -0.0236 (-3.72%) | 0.644 | 0.601 | 24,028,021 |
| BYRE | 27.7207▲ | +0.0307 (+0.11%) | 27.7207 | 27.48 | 2,409 |
| BZAI | 0.9351▼ | -0.0166 (-1.74%) | 0.9931 | 0.91 | 2,337,662 |
| BZFD | 1.11▼ | -0.11 (-9.02%) | 1.17 | 1.0505 | 528,756 |
| BZQ | 20.8952▼ | -0.1058 (-0.50%) | 20.915 | 20.21 | 4,694 |
| CAAS | 4.35 | +0.00 (+0.00%) | 4.45 | 4.34 | 11,708 |
| CABA | 2.71▼ | -0.06 (-2.17%) | 2.825 | 2.64 | 10,225,756 |
| CAF | 19.09▲ | +0.15 (+0.79%) | 19.35 | 19.09 | 11,702 |
| CAIQ | 25.8545▼ | -0.0966 (-0.37%) | 26.0299 | 25.83 | 255,661 |
| CALC | 0.741▼ | -0.054 (-6.79%) | 0.8041 | 0.741 | 229,261 |
| CALI | 50.3699▲ | +0.0143 (+0.03%) | 50.38 | 50.33 | 51,727 |
| CALM | 85.67▲ | +0.90 (+1.06%) | 86.50 | 84.21 | 715,130 |
| CAM | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.835 | 53,649 |
| CAMT | 147.60▼ | -4.02 (-2.65%) | 154.85 | 147.465 | 418,804 |
| CAN | 0.1971▼ | -0.0023 (-1.15%) | 0.21 | 0.1891 | 7,619,305 |
| CANF | 3.20▲ | +0.01 (+0.31%) | 3.29 | 3.20 | 36,627 |
| CANG | 1.60▼ | -0.04 (-2.44%) | 1.62 | 1.51 | 63,903 |
| CAPS | 0.253▲ | +0.0002 (+0.08%) | 0.261 | 0.2483 | 157,770 |
| CAR | 138.67▼ | -2.46 (-1.74%) | 141.495 | 138.28 | 239,917 |
| CARR | 65.43▼ | -0.26 (-0.40%) | 66.01 | 64.9944 | 4,201,636 |
| CARY | 20.685▲ | +0.025 (+0.12%) | 20.70 | 20.63 | 364,477 |
| CAST | 1.21▼ | -0.02 (-1.63%) | 1.275 | 1.20 | 224,978 |
| CAT | 871.08▼ | -5.46 (-0.62%) | 905.72 | 870.00 | 3,363,168 |
| CATF | 49.565▲ | +0.0897 (+0.18%) | 49.64 | 49.43 | 12,541 |
| CATX | 2.94▼ | -0.06 (-2.00%) | 3.16 | 2.92 | 1,453,536 |
| CAVA | 66.17▲ | +2.73 (+4.30%) | 67.27 | 63.37 | 2,684,972 |
| CBAT | 0.495▼ | -0.0021 (-0.42%) | 0.50 | 0.4851 | 673,617 |
| CBIO | 15.77▼ | -0.61 (-3.72%) | 16.94 | 15.57 | 183,975 |
| CBLL | 18.29▼ | -0.23 (-1.24%) | 18.52 | 18.01 | 174,903 |
| CBLS | 30.364▼ | -0.016 (-0.05%) | 30.364 | 30.364 | 400 |
| CBSE | 47.6339▼ | -0.1776 (-0.37%) | 48.08 | 47.6339 | 15,144 |
| CBT | 84.54▲ | +2.58 (+3.15%) | 85.195 | 80.6101 | 697,352 |
| CBU | 66.10▼ | -0.65 (-0.97%) | 67.115 | 65.96 | 99,595 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CCCC | 3.62▲ | +0.01 (+0.28%) | 3.68 | 3.54 | 2,553,139 |
| CCG | 14.27▲ | +0.53 (+3.86%) | 14.27 | 12.61 | 65,877 |
| CCI | 73.84▼ | -3.82 (-4.92%) | 77.30 | 69.72 | 9,581,390 |
| CCIF | 2.79▼ | -0.04 (-1.41%) | 2.90 | 2.79 | 83,739 |
| CCII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 230,496 |
| CCOI | 12.87▼ | -0.43 (-3.23%) | 13.15 | 12.36 | 1,408,462 |
| CCOM | 23.71▼ | -0.04 (-0.17%) | 23.71 | 23.71 | 100 |
| CCRP | 19.445▼ | -0.0012 (-0.01%) | 19.445 | 19.445 | 100 |
| CCSB | 19.885 | +0.00 (+0.00%) | 19.93 | 19.885 | 1,734 |
| CCTG | 0.6465▼ | -0.0045 (-0.69%) | 0.66 | 0.6333 | 95,810 |
| CD | 3.04▼ | -0.06 (-1.94%) | 3.17 | 2.9701 | 99,291 |
| CDLX | 4.09▲ | +0.07 (+1.74%) | 4.18 | 3.92 | 71,341 |
| CDNL | 63.25▼ | -0.68 (-1.06%) | 65.94 | 62.755 | 339,129 |
| CDNS | 337.07▼ | -3.55 (-1.04%) | 347.96 | 335.66 | 1,638,952 |
| CDRO | 8.895▼ | -0.295 (-3.21%) | 9.30 | 8.8412 | 33,064 |
| CDT | 3.59▲ | +0.45 (+14.33%) | 3.7399 | 3.05 | 327,757 |
| CDTG | 1.52▲ | +0.35 (+29.91%) | 1.5499 | 1.16 | 1,110,168 |
| CDX | 20.73▲ | +0.01 (+0.05%) | 20.75 | 20.69 | 135,194 |
| CDZI | 3.25▲ | +0.07 (+2.20%) | 3.26 | 3.14 | 348,341 |
| CE | 43.14▼ | -2.10 (-4.64%) | 45.26 | 41.11 | 5,881,190 |
| CECO | 69.12▼ | -1.15 (-1.64%) | 71.56 | 68.74 | 565,311 |
| CELC | 92.92▲ | +0.43 (+0.46%) | 94.41 | 90.82 | 637,542 |
| CELH | 29.15▼ | -0.39 (-1.32%) | 30.20 | 29.095 | 12,486,085 |
| CENN | 3.45▲ | +0.03 (+0.88%) | 3.48 | 3.34 | 4,899 |
| CEPF | 10.3759▼ | -0.0341 (-0.33%) | 10.38 | 10.35 | 2,345 |
| CEPI | 31.5253▼ | -0.4884 (-1.53%) | 32.11 | 31.40 | 59,668 |
| CEPL | 7.76▼ | -0.44 (-5.37%) | 8.46 | 7.69 | 178,106 |
| CEPU | 14.29▼ | -0.17 (-1.18%) | 14.7687 | 14.275 | 160,766 |
| CERS | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.13 | 3,256,909 |
| CERY | 35.40▲ | +0.31 (+0.88%) | 35.5547 | 35.0156 | 214,227 |
| CETX | 2.89▲ | +0.06 (+2.12%) | 2.89 | 2.7601 | 39,385 |
| CETY | 0.895▼ | -0.015 (-1.65%) | 0.9501 | 0.895 | 18,795 |
| CEV | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 19,551 |
| CEVA | 34.24▼ | -1.98 (-5.47%) | 36.42 | 34.22 | 553,488 |
| CF | 116.71▼ | -1.40 (-1.19%) | 118.645 | 115.76 | 1,837,000 |
| CFND | 2.98▼ | -0.05 (-1.65%) | 3.0499 | 2.9201 | 32,921 |
| CGBD | 10.28▼ | -0.21 (-2.00%) | 10.48 | 10.2027 | 497,846 |
| CGC | 0.9317▲ | +0.0004 (+0.04%) | 0.9442 | 0.915 | 1,536,977 |
| CGCB | 25.92▲ | +0.015 (+0.06%) | 25.93 | 25.883 | 841,742 |
| CGCP | 22.06▲ | +0.005 (+0.02%) | 22.0797 | 22.04 | 1,213,933 |
| CGEN | 2.28▼ | -0.10 (-4.20%) | 2.37 | 2.2645 | 238,879 |
| CGHM | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.395 | 417,789 |
| CGHY | 25.23▲ | +0.0015 (+0.01%) | 25.24 | 25.14 | 171,564 |
| CGMS | 27.17▼ | -0.01 (-0.04%) | 27.1999 | 27.15 | 879,562 |
| CGMU | 27.11▲ | +0.04 (+0.15%) | 27.11 | 27.065 | 1,244,780 |
| CGO | 12.97▲ | +0.07 (+0.54%) | 13.055 | 12.86 | 38,811 |
| CGSD | 25.71▲ | +0.02 (+0.08%) | 25.71 | 25.67 | 562,157 |
| CGSM | 26.2825▲ | +0.0425 (+0.16%) | 26.2825 | 26.24 | 159,020 |
| CGUI | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.28 | 1,519,764 |
| CHA | 10.97▼ | -0.05 (-0.45%) | 11.0987 | 10.80 | 292,684 |
| CHAI | 0.3498▼ | -0.0237 (-6.35%) | 0.365 | 0.3348 | 843,475 |
| CHAU | 21.90▲ | +0.19 (+0.88%) | 22.12 | 21.90 | 146,120 |
| CHKP | 125.35▲ | +1.43 (+1.15%) | 125.86 | 123.34 | 805,562 |
| CHOW | 0.361▲ | +0.001 (+0.28%) | 0.3748 | 0.34 | 88,388 |
| CHPS | 84.4382▼ | -1.5034 (-1.75%) | 86.44 | 84.23 | 53,660 |
| CHPY | 69.94▼ | -2.36 (-3.26%) | 71.99 | 69.6245 | 428,323 |
| CHR | 1.80▼ | -0.17 (-8.63%) | 2.01 | 1.80 | 45,572 |
| CHRD | 129.95▼ | -6.94 (-5.07%) | 138.00 | 129.70 | 909,874 |
| CHRS | 1.45▼ | -0.03 (-2.03%) | 1.525 | 1.435 | 808,089 |
| CHRW | 153.60▼ | -1.15 (-0.74%) | 157.67 | 152.88 | 1,486,032 |