Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTA | 26.76▲ | +0.02 (+0.07%) | 26.867 | 26.648 | 420,800 |
| CTGO | 19.28▼ | -0.20 (-1.03%) | 20.13 | 19.24 | 38,140 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.051 | 1.02 | 1,084,500 |
| CTNM | 3.85▼ | -0.12 (-3.02%) | 4.10 | 3.80 | 293,300 |
| CTNT | 1.315▼ | -0.005 (-0.38%) | 1.32 | 1.27 | 25,800 |
| CTO | 17.51▲ | +0.25 (+1.45%) | 17.71 | 17.19 | 442,000 |
| CTRA | 25.09▼ | -0.29 (-1.14%) | 25.34 | 24.805 | 8,169,875 |
| CTRM | 2.13▼ | -0.009 (-0.42%) | 2.16 | 2.11 | 22,385 |
| CUB | 10.46▼ | -0.04 (-0.38%) | 10.506 | 10.46 | 2,100 |
| CUE | 0.6724▼ | -0.0099 (-1.45%) | 0.6978 | 0.6512 | 821,966 |
| CULP | 3.94▲ | +0.01 (+0.25%) | 4.03 | 3.86 | 39,100 |
| CURB | 22.80▼ | -0.03 (-0.13%) | 23.16 | 22.60 | 541,500 |
| CURI | 5.10▼ | -0.53 (-9.41%) | 5.60 | 5.00 | 879,998 |
| CVKD | 11.67▼ | -0.38 (-3.15%) | 12.32 | 11.00 | 38,218 |
| CVLT | 172.53▼ | -1.80 (-1.03%) | 175.95 | 169.69 | 425,703 |
| CVNX | 21.27▼ | -0.29 (-1.35%) | 22.00 | 20.83 | 18,903 |
| CVR | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 315 |
| CVRX | 6.04▲ | +0.16 (+2.72%) | 6.17 | 5.71 | 128,668 |
| CVSB | 50.655▼ | -0.005 (-0.01%) | 50.66 | 50.54 | 91,600 |
| CVV | 2.94▼ | -0.04 (-1.34%) | 3.0181 | 2.9033 | 38,137 |
| CWAN | 21.89▼ | -0.04 (-0.18%) | 22.24 | 21.39 | 2,999,386 |
| CWD | 3.50▼ | -0.03 (-0.85%) | 3.60 | 3.42 | 4,114 |
| CWST | 114.82▼ | -0.56 (-0.49%) | 115.93 | 114.365 | 414,217 |
| CXRN | 19.96▼ | -0.315 (-1.55%) | 19.96 | 19.52 | 200 |
| CXW | 21.06▼ | -0.01 (-0.05%) | 21.55 | 20.5404 | 1,066,292 |
| CYCU | 0.36▲ | +0.0108 (+3.09%) | 0.3699 | 0.35 | 1,429,578 |
| DAAQ | 10.50▲ | +0.02 (+0.19%) | 10.54 | 10.45 | 19,655 |
| DAO | 8.61▲ | +0.01 (+0.12%) | 8.6931 | 8.52 | 11,715 |
| DATS | 2.47▼ | -0.07 (-2.76%) | 2.54 | 2.47 | 55,500 |
| DAWN | 6.61▲ | +0.11 (+1.69%) | 6.73 | 6.445 | 1,424,369 |
| DAY | 56.46▲ | +1.07 (+1.93%) | 56.55 | 54.81 | 2,253,500 |
| DBA | 25.65▼ | -0.50 (-1.91%) | 25.845 | 25.64 | 403,437 |
| DBEF | 43.65▼ | -0.10 (-0.23%) | 43.78 | 43.51 | 1,429,400 |
| DBEU | 44.05▼ | -0.03 (-0.07%) | 44.17 | 43.79 | 70,500 |
| DBEZ | 50.809▼ | -0.197 (-0.39%) | 51.30 | 50.74 | 7,500 |
| DBI | 2.70▲ | +0.32 (+13.45%) | 2.85 | 2.37 | 4,319,200 |
| DBJP | 75.94▼ | -0.53 (-0.69%) | 76.17 | 75.89 | 0 |
| DBL | 15.41▲ | +0.03 (+0.20%) | 15.43 | 15.32 | 0 |
| DBO | 13.32▲ | +0.10 (+0.76%) | 13.35 | 13.21 | 251,200 |
| DBX | 27.70▼ | -0.90 (-3.15%) | 28.44 | 27.66 | 4,907,013 |
| DCGO | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.475 | 759,165 |
| DCMT | 25.795▲ | +0.02 (+0.08%) | 25.83 | 25.771 | 2,900 |
| DCRE | 51.798▼ | -0.234 (-0.45%) | 51.82 | 51.76 | 39,000 |
| DCTH | 12.76▼ | -0.84 (-6.18%) | 13.55 | 12.65 | 965,241 |
| DDD | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.51 | 3,401,800 |
| DDI | 9.53▼ | -0.04 (-0.42%) | 9.58 | 9.41 | 41,235 |
| DDL | 2.04▲ | +0.02 (+0.99%) | 2.055 | 2.02 | 143,300 |
| DE | 508.36▼ | -0.13 (-0.03%) | 514.82 | 494.93 | 1,375,200 |
| DEC | 14.33▼ | -0.34 (-2.32%) | 14.77 | 14.29 | 452,700 |
| DECK | 105.40▲ | +2.33 (+2.26%) | 107.05 | 102.57 | 3,157,800 |
| DEFT | 2.81▼ | -0.12 (-4.10%) | 2.89 | 2.744 | 1,832,900 |
| DEO | 103.90▲ | +3.06 (+3.03%) | 104.52 | 101.47 | 896,766 |
| DEVS | 0.344▼ | -0.011 (-3.10%) | 0.36 | 0.336 | 466,000 |
| DFII | 23.065▼ | -0.829 (-3.47%) | 23.34 | 23.065 | 6,800 |
| DGNX | 48.60▼ | -2.84 (-5.52%) | 51.91 | 46.40 | 17,999 |
| DHT | 10.79▼ | -0.02 (-0.19%) | 10.93 | 10.71 | 1,449,200 |
| DJT | 17.73▼ | -0.31 (-1.72%) | 18.33 | 17.51 | 6,059,500 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 40,029 |
| DLR | 171.25▼ | -3.08 (-1.77%) | 174.77 | 170.15 | 2,250,400 |
| DLY | 15.52▼ | -0.07 (-0.45%) | 15.60 | 15.49 | 0 |
| DMAC | 3.57▼ | -0.33 (-8.46%) | 3.98 | 3.515 | 297,425 |
| DMYY | 12.85▼ | -0.15 (-1.15%) | 13.7023 | 12.82 | 24,411 |
| DNLI | 13.95▼ | -0.04 (-0.29%) | 14.66 | 13.83 | 2,214,168 |
| DNOW | 14.29▼ | -0.54 (-3.64%) | 14.84 | 14.12 | 1,849,204 |
| DNTH | 17.96▼ | -0.67 (-3.60%) | 18.585 | 17.77 | 235,456 |
| DOCN | 28.02▼ | -0.54 (-1.89%) | 28.71 | 27.42 | 2,601,449 |
| DOCU | 77.36▼ | -0.53 (-0.68%) | 78.17 | 76.48 | 2,852,670 |
| DOMH | 5.28▼ | -0.16 (-2.94%) | 5.49 | 5.08 | 193,100 |
| DOUG | 2.31▼ | -0.01 (-0.43%) | 2.3894 | 2.27 | 486,654 |
| DOW | 27.83▲ | +1.35 (+5.10%) | 28.447 | 26.37 | 21,422,400 |
| DOYU | 6.51▲ | +0.03 (+0.46%) | 6.57 | 6.35 | 37,533 |
| DPZ | 457.53▲ | +6.93 (+1.54%) | 462.02 | 449.105 | 434,198 |
| DRD | 13.38▲ | +0.05 (+0.38%) | 13.95 | 13.37 | 837,113 |
| DRIP | 9.61▼ | -0.16 (-1.64%) | 10.005 | 9.42 | 1,294,200 |
| DRMA | 0.641▲ | +0.056 (+9.57%) | 0.65 | 0.586 | 68,300 |
| DRUG | 26.58▲ | +0.47 (+1.80%) | 26.64 | 25.258 | 29,400 |
| DRV | 24.77▼ | -0.45 (-1.78%) | 25.43 | 24.26 | 119,943 |
| DSGN | 3.52▲ | +0.15 (+4.45%) | 3.60 | 3.33 | 97,232 |
| DSGX | 102.035▲ | +0.39 (+0.38%) | 102.33 | 100.38 | 334,246 |
| DSP | 13.31▲ | +0.08 (+0.60%) | 13.435 | 12.785 | 114,030 |
| DSS | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.903 | 10,100 |
| DSX | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.46 | 206,700 |
| DTE | 132.43▼ | -0.03 (-0.02%) | 133.8518 | 131.63 | 2,222,692 |
| DTI | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.77 | 749,873 |
| DTIL | 4.13▼ | -0.07 (-1.67%) | 4.255 | 4.08 | 108,874 |
| DTM | 104.95▼ | -4.96 (-4.51%) | 109.90 | 104.19 | 1,483,161 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| DTSS | 1.945▲ | +0.005 (+0.26%) | 1.98 | 1.91 | 37,245 |
| DTST | 3.45▲ | +0.0199 (+0.58%) | 3.56 | 3.38 | 30,874 |
| DUG | 36.94▼ | -0.51 (-1.36%) | 38.06 | 36.61 | 110,800 |
| DUOT | 7.26▲ | +0.11 (+1.54%) | 7.3657 | 7.045 | 56,303 |
| DUSB | 50.74▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 229,200 |
| DUST | 24.64▼ | -0.03 (-0.12%) | 24.73 | 23.72 | 1,845,800 |
| DVAX | 10.06▲ | +0.14 (+1.41%) | 10.38 | 9.785 | 1,332,505 |
| DVLT | 0.66▼ | -0.01 (-1.49%) | 0.68 | 0.65 | 344,300 |
| DVN | 32.65▲ | +0.84 (+2.64%) | 32.99 | 31.49 | 7,281,900 |
| DWSH | 7.15▼ | -0.28 (-3.77%) | 7.42 | 7.025 | 30,013 |
| DWSN | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.39 | 122,746 |
| DXCM | 83.58▼ | -3.71 (-4.25%) | 85.62 | 82.75 | 5,588,000 |
| DXF | 5.24▲ | +0.24 (+4.80%) | 5.28 | 5.00 | 12,200 |