Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKDV | 27.82▲ | +0.07 (+0.25%) | 27.91 | 27.67 | 162,000 |
| BKHA | 11.20▼ | -0.33 (-2.86%) | 11.45 | 11.20 | 2,068 |
| BKHY | 48.065▲ | +0.025 (+0.05%) | 48.13 | 48.06 | 25,400 |
| BKIE | 89.70▲ | +0.6988 (+0.79%) | 89.8599 | 89.15 | 24,857 |
| BKKT | 23.86▲ | +2.28 (+10.57%) | 25.16 | 22.00 | 1,412,325 |
| BKMC | 107.379▲ | +0.848 (+0.80%) | 107.79 | 106.6696 | 9,793 |
| BKN | 11.20▼ | -0.05 (-0.44%) | 11.27 | 11.20 | 105,200 |
| BKNG | 4,911.1499▼ | -80.6099 (-1.61%) | 4,988.9902 | 4,886.9902 | 254,900 |
| BKR | 47.04▲ | +1.07 (+2.33%) | 47.66 | 45.82 | 7,306,700 |
| BKSY | 18.78▲ | +0.05 (+0.27%) | 19.95 | 18.64 | 1,986,441 |
| BKT | 11.21▲ | +0.06 (+0.54%) | 11.21 | 11.16 | 129,100 |
| BKTI | 72.46▼ | -0.68 (-0.93%) | 74.41 | 71.0522 | 43,894 |
| BKUI | 49.76▼ | -0.005 (-0.01%) | 49.77 | 49.76 | 20,900 |
| BKYI | 0.6742▼ | -0.0213 (-3.06%) | 0.6922 | 0.655 | 351,395 |
| BLBD | 51.36▲ | +0.60 (+1.18%) | 51.59 | 50.685 | 337,267 |
| BLBX | 7.43▼ | -0.06 (-0.80%) | 7.6673 | 7.28 | 76,447 |
| BLCN | 28.022▲ | +0.249 (+0.90%) | 28.48 | 27.50 | 9,000 |
| BLD | 405.63▼ | -13.21 (-3.15%) | 428.815 | 403.44 | 329,296 |
| BLDR | 111.56▲ | +1.77 (+1.61%) | 112.60 | 107.845 | 2,445,997 |
| BLES | 42.56▲ | +0.40 (+0.95%) | 42.6055 | 42.28 | 2,391 |
| BLFY | 8.21▲ | +0.13 (+1.61%) | 8.34 | 8.11 | 97,595 |
| BLIN | 1.26▼ | -0.0008 (-0.06%) | 1.29 | 1.25 | 20,041 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 0 |
| BLK | 1,073.57▲ | +13.66 (+1.29%) | 1,082.57 | 1,053.63 | 550,290 |
| BLKB | 59.58▼ | -2.48 (-4.00%) | 63.35 | 58.7519 | 510,345 |
| BLMN | 7.23▲ | +0.34 (+4.93%) | 7.26 | 6.74 | 3,511,616 |
| BLMZ | 0.176▼ | -0.002 (-1.12%) | 0.1797 | 0.16 | 2,188,757 |
| BLND | 3.22▲ | +0.05 (+1.58%) | 3.258 | 3.14 | 2,307,700 |
| BLNE | 2.21▼ | -0.04 (-1.78%) | 2.35 | 2.02 | 826,927 |
| BLNK | 1.64▲ | +0.16 (+10.81%) | 1.66 | 1.50 | 2,553,494 |
| BLOK | 68.56▲ | +1.56 (+2.33%) | 68.88 | 67.01 | 260,666 |
| BLOX | 24.55▲ | +0.89 (+3.76%) | 24.62 | 23.92 | 320,740 |
| BLRX | 3.48▲ | +0.18 (+5.45%) | 3.50 | 3.34 | 10,900 |
| BLSH | 48.32▲ | +2.57 (+5.62%) | 48.76 | 45.87 | 1,743,095 |
| BLST | 25.27▼ | -0.05 (-0.20%) | 25.30 | 25.27 | 7,711 |
| BLTD | 25.73▼ | -0.16 (-0.62%) | 25.82 | 25.729 | 30,110 |
| BLUI | 25.3583▲ | +0.0183 (+0.07%) | 25.37 | 25.33 | 4,078 |
| BLV | 70.30▼ | -0.53 (-0.75%) | 70.71 | 70.25 | 945,369 |
| BLX | 44.51▲ | +1.18 (+2.72%) | 44.75 | 43.52 | 208,656 |
| BLZE | 9.34▼ | -0.32 (-3.31%) | 9.85 | 9.25 | 617,275 |
| BMAX | 25.91▼ | -0.1452 (-0.56%) | 26.09 | 25.91 | 696 |
| BMBL | 5.42▲ | +0.16 (+3.04%) | 5.455 | 5.16 | 4,210,841 |
| BMDL | 25.335▼ | -0.10 (-0.39%) | 25.335 | 25.335 | 4 |
| BMEA | 1.34▲ | +0.08 (+6.35%) | 1.355 | 1.2205 | 909,499 |
| BMEZ | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.60 | 273,189 |
| BMGL | 1.438▼ | -0.012 (-0.83%) | 1.45 | 1.36 | 95,623 |
| BMHL | 3.24▼ | -0.1917 (-5.59%) | 3.24 | 3.24 | 305 |
| BMNR | 41.42▲ | +1.96 (+4.97%) | 42.58 | 40.28 | 33,787,980 |
| BMO | 122.73▲ | +0.24 (+0.20%) | 123.405 | 121.92 | 782,470 |
| BMR | 2.38▲ | +0.10 (+4.39%) | 2.40 | 2.275 | 158,315 |
| BMRA | 2.58▲ | +0.10 (+4.03%) | 2.65 | 2.50 | 16,669 |
| BMRN | 52.80▲ | +0.28 (+0.53%) | 53.50 | 51.86 | 2,120,506 |
| BMVP | 48.12▲ | +0.26 (+0.54%) | 48.22 | 48.05 | 1,400 |
| BNAI | 0.3967▼ | -0.0273 (-6.44%) | 0.4239 | 0.38 | 690,103 |
| BNBX | 3.46▲ | +0.05 (+1.47%) | 3.50 | 3.3001 | 34,312 |
| BND | 74.08▼ | -0.21 (-0.28%) | 74.26 | 74.0435 | 10,862,842 |
| BNDC | 22.4797▼ | -0.0903 (-0.40%) | 22.511 | 22.46 | 6,189 |
| BNDI | 47.6249▼ | -0.1101 (-0.23%) | 47.73 | 47.5901 | 19,543 |
| BNDS | 50.2016▲ | +0.0486 (+0.10%) | 50.24 | 50.02 | 2,289 |
| BNDW | 69.645▼ | -0.145 (-0.21%) | 69.7795 | 69.62 | 131,572 |
| BNDX | 49.62▼ | -0.04 (-0.08%) | 49.68 | 49.60 | 9,603,700 |
| BNED | 8.82▲ | +0.14 (+1.61%) | 8.96 | 8.625 | 168,060 |
| BNGE | 38.6212▲ | +0.1759 (+0.46%) | 39.20 | 38.545 | 6,706 |
| BNGO | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.66 | 162,579 |
| BNL | 18.03▲ | +0.04 (+0.22%) | 18.10 | 17.82 | 1,159,488 |
| BNO | 29.03▼ | -0.35 (-1.19%) | 29.57 | 29.02 | 515,966 |
| BNRG | 1.48▲ | +0.08 (+5.71%) | 1.4988 | 1.3863 | 39,031 |
| BNT | 45.96▲ | +0.63 (+1.39%) | 46.01 | 45.12 | 17,272 |
| BNTX | 103.43▼ | -1.40 (-1.34%) | 105.205 | 103.04 | 534,696 |
| BNY | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.15 | 133,100 |
| BNZI | 1.94▲ | +0.16 (+8.99%) | 1.975 | 1.79 | 228,552 |
| BOC | 12.53▼ | -0.04 (-0.32%) | 12.64 | 12.42 | 180,964 |
| BODI | 4.33▼ | -0.27 (-5.87%) | 4.60 | 4.325 | 4,896 |
| BOE | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.55 | 111,000 |
| BOEG | 12.95▼ | -0.1223 (-0.94%) | 13.0592 | 12.70 | 21,513 |
| BOEU | 33.0816▼ | -0.2807 (-0.84%) | 33.40 | 32.2501 | 21,353 |
| BOKF | 107.10▲ | +2.79 (+2.67%) | 107.5601 | 104.115 | 274,422 |
| BOLD | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.254 | 48,317 |
| BOLT | 4.87▼ | -0.17 (-3.37%) | 5.2665 | 4.86 | 17,155 |
| BON | 1.90▼ | -0.04 (-2.06%) | 1.99 | 1.90 | 52,332 |
| BOND | 93.16▼ | -0.34 (-0.36%) | 93.40 | 93.105 | 352,867 |
| BOUT | 37.1764▲ | +0.2588 (+0.70%) | 37.40 | 36.69 | 1,188 |
| BOX | 31.37▼ | -0.15 (-0.48%) | 31.75 | 31.1101 | 1,430,947 |
| BOXL | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.29 | 105,619 |
| BPAY | 30.5383▲ | +0.3114 (+1.03%) | 30.615 | 30.27 | 2,307 |
| BPI | 36.8156▲ | +1.1307 (+3.17%) | 36.8156 | 36.67 | 695 |
| BPOP | 112.88▲ | +0.53 (+0.47%) | 114.31 | 111.4221 | 431,945 |
| BQ | 3.00▼ | -0.15 (-4.76%) | 4.05 | 2.84 | 6,694,937 |
| BRBI | 14.18▲ | +0.17 (+1.21%) | 14.31 | 13.91 | 9,918 |
| BRC | 76.02▲ | +0.91 (+1.21%) | 76.24 | 75.01 | 114,687 |
| BRCB | 24.16▼ | -0.51 (-2.07%) | 25.08 | 23.835 | 231,515 |
| BRCC | 1.29▼ | -0.03 (-2.27%) | 1.335 | 1.27 | 553,046 |
| BRFH | 3.13▼ | -0.02 (-0.63%) | 3.195 | 3.13 | 2,791 |
| BRHY | 51.845▲ | +0.065 (+0.13%) | 52.00 | 51.77 | 8,200 |
| BRIA | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.819 | 13,077 |
| BRID | 7.6799▼ | -0.3201 (-4.00%) | 7.6799 | 7.6799 | 341 |
| BRKC | 46.12▼ | -0.0396 (-0.09%) | 46.38 | 46.12 | 7,498 |
| BRKD | 23.659▼ | -0.0745 (-0.31%) | 23.659 | 23.44 | 2,600 |
| BRKU | 24.17▲ | +0.159 (+0.66%) | 24.65 | 24.06 | 251,500 |
| BRLT | 2.42▼ | -0.14 (-5.47%) | 2.50 | 2.22 | 172,138 |