Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHA | 4.50▼ | -1.07 (-19.21%) | 5.25 | 4.50 | 7,044 |
| BKHY | 45.764▼ | -0.086 (-0.19%) | 45.89 | 45.65 | 14,300 |
| BKIE | 32.97▼ | -0.99 (-2.92%) | 33.93 | 32.97 | 118,300 |
| BKLC | 46.74▼ | -2.15 (-4.40%) | 48.83 | 46.71 | 628,553 |
| BKLG | 23.986▼ | -1.3225 (-5.23%) | 24.0601 | 23.986 | 850 |
| BKLN | 20.42▼ | -0.14 (-0.68%) | 20.55 | 20.41 | 15,331,911 |
| BKMC | 38.436▼ | -1.424 (-3.57%) | 39.12 | 38.37 | 27,700 |
| BKSE | 42.1114▼ | -1.5746 (-3.60%) | 43.8412 | 42.085 | 6,517 |
| BKTI | 64.32▼ | -2.65 (-3.96%) | 66.63 | 63.61 | 84,600 |
| BKUI | 49.56▲ | +0.03 (+0.06%) | 49.56 | 49.53 | 35,400 |
| BKYI | 2.37▲ | +0.01 (+0.42%) | 2.43 | 2.20 | 129,210 |
| BLCR | 46.40▼ | -2.16 (-4.45%) | 48.61 | 46.36 | 1,547,900 |
| BLDP | 1.46▼ | -0.13 (-8.18%) | 1.57 | 1.40 | 2,987,971 |
| BLES | 47.41▼ | -1.29 (-2.65%) | 48.05 | 47.41 | 20,700 |
| BLIN | 0.6688▼ | -0.0742 (-9.99%) | 0.76 | 0.6601 | 30,641 |
| BLNE | 0.607▼ | -0.085 (-12.28%) | 0.7054 | 0.5934 | 526,552 |
| BLNK | 0.4081▼ | -0.0433 (-9.59%) | 0.478 | 0.40 | 2,506,747 |
| BLSM | 12.35▼ | -0.03 (-0.24%) | 13.025 | 11.02 | 351,538 |
| BLTE | 143.19▼ | -10.82 (-7.03%) | 154.00 | 142.13 | 223,502 |
| BLUC | 30.21▼ | -1.487 (-4.69%) | 31.18 | 30.21 | 35,815 |
| BLUX | 30.719▼ | -1.3157 (-4.11%) | 31.72 | 30.705 | 50,092 |
| BLW | 11.58▼ | -0.23 (-1.95%) | 11.94 | 11.51 | 232,771 |
| BLX | 50.51▼ | -0.76 (-1.48%) | 52.50 | 50.16 | 393,068 |
| BLZE | 7.59▼ | -0.81 (-9.64%) | 8.03 | 7.55 | 3,234,486 |
| BMA | 57.99▼ | -1.89 (-3.16%) | 59.53 | 56.10 | 409,684 |
| BMHL | 3.3072▲ | +0.1472 (+4.66%) | 3.3072 | 3.235 | 672 |
| BMNG | 13.21▼ | -4.55 (-25.62%) | 17.51 | 12.61 | 408,000 |
| BMNR | 19.00▼ | -2.73 (-12.56%) | 21.62 | 18.575 | 49,786,761 |
| BMR | 1.04▼ | -0.02 (-1.89%) | 1.14 | 1.00 | 108,764 |
| BMRA | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.55 | 17,183 |
| BMRN | 56.12▼ | -1.01 (-1.77%) | 57.99 | 55.97 | 2,042,088 |
| BNAI | 4.29▼ | -0.17 (-3.81%) | 4.56 | 4.14 | 83,470 |
| BNC | 4.57▼ | -0.44 (-8.78%) | 4.95 | 4.50 | 978,619 |
| BNDS | 47.03▼ | -0.39 (-0.82%) | 47.45 | 47.03 | 11,100 |
| BNED | 12.54▼ | -0.67 (-5.07%) | 13.31 | 12.445 | 137,429 |
| BNGO | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.0701 | 393,107 |
| BNKK | 0.9806▼ | -0.1794 (-15.47%) | 1.14 | 0.9703 | 185,637 |
| BNL | 17.73▼ | -0.30 (-1.66%) | 18.27 | 17.57 | 4,497,856 |
| BNS | 91.77▼ | -4.66 (-4.83%) | 96.85 | 91.72 | 1,371,955 |
| BNTC | 8.64▼ | -0.64 (-6.90%) | 9.37 | 8.62 | 311,109 |
| BNTX | 85.86▼ | -4.84 (-5.34%) | 90.875 | 85.80 | 1,190,518 |
| BNY | 147.49▼ | -5.23 (-3.42%) | 155.05 | 146.10 | 4,023,705 |
| BOAT | 47.86▼ | -2.78 (-5.49%) | 49.68 | 47.50 | 526,800 |
| BODI | 4.30▼ | -0.02 (-0.46%) | 4.40 | 4.14 | 28,464 |
| BOE | 11.18▼ | -0.36 (-3.12%) | 11.47 | 11.15 | 106,909 |
| BOEG | 7.767▼ | -0.421 (-5.14%) | 8.15 | 7.50 | 68,900 |
| BOEU | 19.577▼ | -1.061 (-5.14%) | 20.56 | 18.85 | 99,900 |
| BOH | 69.94▼ | -1.26 (-1.77%) | 72.86 | 69.38 | 372,385 |
| BOIL | 16.49▼ | -0.12 (-0.72%) | 16.86 | 16.39 | 4,783,860 |
| BOLD | 2.41▲ | +0.01 (+0.42%) | 2.43 | 2.38 | 71,073 |
| BON | 1.1178▼ | -0.0022 (-0.20%) | 1.12 | 1.09 | 5,733 |
| BORR | 3.12▼ | -0.21 (-6.31%) | 3.40 | 3.11 | 11,080,198 |
| BOT | 21.04▼ | -2.67 (-11.26%) | 23.035 | 20.00 | 545,451 |
| BOTJ | 23.96▼ | -0.30 (-1.24%) | 24.92 | 23.75 | 13,950 |
| BOTT | 33.782▼ | -1.868 (-5.24%) | 35.20 | 33.782 | 17,300 |
| BOUT | 39.0917▼ | -1.3753 (-3.40%) | 40.49 | 39.0917 | 580 |
| BP | 44.70▼ | -0.91 (-2.00%) | 46.425 | 44.665 | 9,600,310 |
| BPAY | 24.41▼ | -0.582 (-2.33%) | 24.55 | 24.41 | 3,000 |
| BPH | 70.064▼ | -1.1154 (-1.57%) | 72.25 | 70.064 | 2,300 |
| BPI | 23.379▼ | -1.1976 (-4.87%) | 23.43 | 23.30 | 1,300 |
| BPOP | 156.07▼ | -2.65 (-1.67%) | 161.21 | 155.33 | 528,301 |
| BPRE | 12.09▼ | -0.47 (-3.74%) | 12.63 | 12.09 | 793,656 |
| BPRO | 19.067▼ | -0.115 (-0.60%) | 19.08 | 19.067 | 200 |
| BRAI | 2.14▼ | -0.35 (-14.06%) | 2.4514 | 2.10 | 764,726 |
| BRC | 79.79▼ | -3.05 (-3.68%) | 83.75 | 78.68 | 300,046 |
| BRCC | 9.74▼ | -0.01 (-0.10%) | 10.08 | 9.68 | 141,869 |
| BRCE | 28.5863▼ | -1.3637 (-4.55%) | 29.60 | 28.56 | 117,027 |
| BREM | 48.9056▼ | -0.1594 (-0.32%) | 48.9056 | 48.9056 | 106 |
| BREZ | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 123,807 |
| BRHY | 49.254▼ | -0.219 (-0.44%) | 49.445 | 49.20 | 13,300 |
| BRID | 5.27▼ | -0.16 (-2.95%) | 5.4874 | 5.20 | 14,233 |
| BRIE | 29.17▼ | -1.09 (-3.60%) | 30.06 | 29.14 | 387,012 |
| BRKH | 10.03▼ | -0.01 (-0.10%) | 10.0301 | 10.03 | 124,672 |
| BRKR | 58.06▼ | -5.73 (-8.98%) | 62.33 | 57.86 | 3,262,133 |
| BRLS | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.10 | 2,993 |
| BRLT | 1.47▼ | -0.06 (-3.92%) | 1.6332 | 1.43 | 74,349 |
| BRN | 0.85▼ | -0.011 (-1.28%) | 0.8695 | 0.845 | 49,300 |
| BROL | 25.01▼ | -1.1898 (-4.54%) | 26.19 | 25.01 | 9,328 |
| BROS | 34.57▼ | -9.42 (-21.41%) | 37.825 | 33.98 | 14,767,758 |
| BRRR | 21.42▼ | -1.14 (-5.05%) | 22.36 | 21.245 | 174,000 |
| BRSM | 24.811▼ | -1.0623 (-4.11%) | 25.36 | 24.811 | 165 |
| BRSP | 3.46▼ | -0.21 (-5.72%) | 3.765 | 3.41 | 1,834,400 |
| BRT | 12.75▼ | -0.38 (-2.89%) | 13.25 | 12.64 | 94,521 |
| BRTX | 1.51 | +0.00 (+0.00%) | 1.62 | 1.4985 | 20,300 |
| BRVE | 17.415▼ | -2.69 (-13.38%) | 19.84 | 16.70 | 1,590,097 |
| BRW | 5.90▼ | -0.05 (-0.84%) | 5.975 | 5.8747 | 349,570 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSAC | 32.33▼ | -0.74 (-2.24%) | 33.27 | 31.99 | 358,997 |
| BSBR | 4.73▼ | -0.03 (-0.63%) | 4.87 | 4.71 | 2,680,494 |
| BSIN | 1.32▼ | -0.12 (-8.33%) | 1.44 | 1.295 | 873,932 |
| BSJR | 22.07▼ | -0.01 (-0.05%) | 22.1181 | 22.05 | 252,634 |
| BSJU | 24.92▼ | -0.085 (-0.34%) | 24.98 | 24.89 | 44,576 |
| BSJV | 25.034▼ | -0.086 (-0.34%) | 25.16 | 24.90 | 41,200 |
| BSL | 12.83▼ | -0.07 (-0.54%) | 12.88 | 12.83 | 48,305 |
| BSOL | 12.42▼ | -0.70 (-5.34%) | 13.205 | 12.26 | 3,415,800 |
| BSTP | 39.067▼ | -1.2456 (-3.09%) | 39.49 | 39.067 | 1,126 |
| BSVO | 28.221▼ | -1.079 (-3.68%) | 29.57 | 28.165 | 912,300 |
| BTBD | 1.59▼ | -0.18 (-10.17%) | 1.675 | 1.57 | 8,858 |
| BTC | 33.63▼ | -1.76 (-4.97%) | 35.15 | 33.335 | 2,208,141 |
| BTCC | 12.31▼ | -0.4698 (-3.68%) | 12.70 | 12.21 | 19,900 |