Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 25.095▼ | -0.055 (-0.22%) | 25.14 | 25.07 | 118,600 |
| BSMY | 24.571▼ | -0.064 (-0.26%) | 24.59 | 24.54 | 55,700 |
| BSMZ | 25.325▼ | -0.07 (-0.28%) | 25.52 | 25.29 | 34,900 |
| BSOL | 16.40▼ | -0.34 (-2.03%) | 16.96 | 16.38 | 1,466,134 |
| BSR | 30.2671▲ | +0.2221 (+0.74%) | 30.3391 | 30.1099 | 72,000 |
| BSSX | 25.774▼ | -0.043 (-0.17%) | 25.78 | 25.664 | 78,500 |
| BST | 40.16▼ | -1.08 (-2.62%) | 40.49 | 40.00 | 173,900 |
| BSV | 78.69▼ | -0.03 (-0.04%) | 78.7099 | 78.66 | 2,989,296 |
| BSVN | 42.61▼ | -1.21 (-2.76%) | 43.6818 | 42.31 | 12,319 |
| BSX | 96.43▲ | +0.82 (+0.86%) | 96.57 | 95.20 | 8,969,245 |
| BSY | 39.98▲ | +0.23 (+0.58%) | 40.4299 | 39.78 | 1,636,519 |
| BTA | 9.42▼ | -0.06 (-0.63%) | 9.45 | 9.40 | 46,900 |
| BTAI | 1.74▲ | +0.01 (+0.58%) | 1.795 | 1.68 | 368,181 |
| BTAL | 14.48▼ | -0.10 (-0.69%) | 14.51 | 14.31 | 645,694 |
| BTBD | 1.32▼ | -0.04 (-2.94%) | 1.43 | 1.30 | 33,723 |
| BTBT | 2.21▼ | -0.02 (-0.90%) | 2.35 | 2.20 | 25,337,206 |
| BTC | 39.08▲ | +0.11 (+0.28%) | 40.01 | 38.88 | 2,799,700 |
| BTCC | 21.94▲ | +0.182 (+0.84%) | 22.02 | 21.851 | 11,000 |
| BTCS | 3.14▼ | -0.04 (-1.26%) | 3.255 | 3.08 | 1,141,123 |
| BTCT | 1.76▼ | -0.07 (-3.83%) | 1.90 | 1.76 | 105,400 |
| BTDR | 11.28▲ | +0.27 (+2.45%) | 11.75 | 11.135 | 4,365,224 |
| BTM | 1.32▼ | -0.04 (-2.94%) | 1.395 | 1.32 | 523,792 |
| BTOC | 0.5537▼ | -0.0021 (-0.38%) | 0.6044 | 0.5474 | 95,896 |
| BTOG | 0.21▼ | -0.0067 (-3.09%) | 0.2248 | 0.2098 | 932,496 |
| BTOP | 29.4949▲ | +0.0549 (+0.19%) | 29.56 | 29.44 | 11,707 |
| BTQ | 6.40▲ | +0.02 (+0.31%) | 6.56 | 6.18 | 3,463,740 |
| BTRN | 35.161▼ | -0.024 (-0.07%) | 35.176 | 35.12 | 700 |
| BTT | 22.38▼ | -0.01 (-0.04%) | 22.48 | 22.34 | 94,800 |
| BTTC | 2.19▲ | +0.07 (+3.30%) | 2.44 | 2.15 | 213,413 |
| BTZ | 10.78▼ | -0.10 (-0.92%) | 10.81 | 10.75 | 512,000 |
| BUG | 31.49▲ | +0.27 (+0.86%) | 31.72 | 31.18 | 254,471 |
| BUI | 26.25▼ | -0.85 (-3.14%) | 26.34 | 25.85 | 87,900 |
| BULG | 4.1321▲ | +0.1633 (+4.11%) | 4.29 | 4.09 | 314,091 |
| BULL | 8.74▲ | +0.17 (+1.98%) | 8.92 | 8.68 | 11,964,100 |
| BUR | 9.10▼ | -0.17 (-1.83%) | 9.33 | 9.07 | 1,481,313 |
| BURU | 0.2104▼ | -0.0046 (-2.14%) | 0.222 | 0.2081 | 14,015,117 |
| BUUU | 7.42▼ | -0.49 (-6.19%) | 7.82 | 7.30 | 1,457 |
| BW | 4.93▲ | +0.03 (+0.61%) | 5.00 | 4.73 | 1,849,164 |
| BWEB | 73.69▲ | +0.753 (+1.03%) | 73.69 | 73.69 | 37 |
| BWET | 21.9292▼ | -1.6871 (-7.14%) | 23.62 | 20.7101 | 65,677 |
| BWIN | 23.89▲ | +0.20 (+0.84%) | 24.67 | 23.2317 | 1,619,092 |
| BWLP | 12.50▼ | -0.01 (-0.08%) | 12.54 | 12.31 | 266,110 |
| BWMN | 33.88▲ | +0.37 (+1.10%) | 35.00 | 33.66 | 128,627 |
| BWMX | 14.08▲ | +0.29 (+2.10%) | 14.08 | 13.72 | 37,606 |
| BWOW | 21.5908▼ | -0.2186 (-1.00%) | 22.08 | 21.5908 | 714 |
| BWX | 22.42▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 569,132 |
| BWXT | 178.41▲ | +1.98 (+1.12%) | 180.00 | 177.70 | 653,408 |
| BXC | 60.87▼ | -1.90 (-3.03%) | 63.71 | 60.49 | 75,869 |
| BXP | 69.45▲ | +0.74 (+1.08%) | 69.58 | 68.30 | 918,475 |
| BXSL | 27.11▼ | -0.26 (-0.95%) | 27.47 | 27.01 | 1,917,387 |
| BYFC | 5.99▲ | +0.14 (+2.39%) | 6.075 | 5.86 | 6,242 |
| BYLD | 22.84 | +0.00 (+0.00%) | 22.8599 | 22.81 | 71,298 |
| BYM | 10.84▼ | -0.06 (-0.55%) | 10.89 | 10.76 | 141,400 |
| BYND | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.06 | 43,606,269 |
| BYRE | 24.515▲ | +0.071 (+0.29%) | 24.527 | 24.46 | 3,000 |
| BYRN | 17.50▲ | +0.15 (+0.86%) | 17.965 | 17.39 | 411,515 |
| BYSI | 1.90▼ | -0.45 (-19.15%) | 2.22 | 1.90 | 221,174 |
| BZ | 21.03▲ | +0.21 (+1.01%) | 21.16 | 20.82 | 1,538,668 |
| BZAI | 2.12▼ | -0.04 (-1.85%) | 2.2409 | 2.10 | 1,379,145 |
| BZFD | 0.9161▲ | +0.0011 (+0.12%) | 0.9566 | 0.9024 | 276,288 |
| BZH | 20.37▼ | -0.59 (-2.81%) | 20.93 | 20.28 | 398,849 |
| BZUN | 2.75▲ | +0.02 (+0.73%) | 2.76 | 2.70 | 126,078 |
| CA | 24.915▼ | -0.075 (-0.30%) | 24.97 | 24.87 | 4,500 |
| CAAA | 20.475▲ | +0.005 (+0.02%) | 20.5015 | 20.41 | 4,622 |
| CABA | 2.39 | +0.00 (+0.00%) | 2.4588 | 2.35 | 1,838,640 |
| CABO | 123.71▼ | -3.38 (-2.66%) | 128.01 | 122.87 | 67,299 |
| CABR | 0.9144▼ | -0.0724 (-7.34%) | 1.04 | 0.9144 | 57,502 |
| CACI | 550.00▼ | -6.61 (-1.19%) | 562.9994 | 548.41 | 271,404 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 793,600 |
| CAFX | 24.975▼ | -0.013 (-0.05%) | 24.99 | 24.97 | 118,070 |
| CAG | 17.26▼ | -0.09 (-0.52%) | 17.435 | 17.07 | 11,410,698 |
| CALI | 50.40▲ | +0.01 (+0.02%) | 50.46 | 50.38 | 43,600 |
| CALM | 83.35▼ | -2.35 (-2.74%) | 85.64 | 83.21 | 1,153,859 |
| CALX | 55.89▲ | +1.20 (+2.19%) | 56.19 | 55.065 | 467,737 |
| CAMT | 105.98▲ | +1.94 (+1.86%) | 106.84 | 104.80 | 204,853 |
| CAN | 0.84▲ | +0.018 (+2.19%) | 0.887 | 0.831 | 18,787,400 |
| CANG | 1.46▼ | -0.09 (-5.81%) | 1.61 | 1.415 | 2,014,249 |
| CANQ | 29.93▲ | +0.033 (+0.11%) | 29.93 | 29.93 | 2,264 |
| CAPS | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.71 | 75,100 |
| CAR | 132.30▲ | +1.71 (+1.31%) | 135.46 | 129.975 | 817,714 |
| CARL | 12.98▲ | +0.13 (+1.01%) | 13.238 | 12.515 | 47,100 |
| CARR | 53.20▼ | -0.57 (-1.06%) | 54.125 | 52.97 | 5,929,912 |
| CASS | 42.36▼ | -0.96 (-2.22%) | 43.835 | 42.26 | 68,258 |
| CATF | 50.025▲ | +0.025 (+0.05%) | 50.025 | 49.95 | 13,911 |
| CATO | 3.28▲ | +0.20 (+6.49%) | 3.52 | 3.06 | 88,400 |
| CBIO | 12.45▲ | +0.60 (+5.06%) | 12.675 | 11.84 | 45,405 |
| CBLS | 27.7975▲ | +0.1141 (+0.41%) | 27.84 | 27.75 | 9,873 |
| CBRL | 26.04▼ | -0.17 (-0.65%) | 26.33 | 25.80 | 2,305,944 |
| CBSH | 53.02▲ | +0.21 (+0.40%) | 53.42 | 52.82 | 845,200 |
| CBT | 65.70▼ | -0.43 (-0.65%) | 66.61 | 65.33 | 488,600 |
| CC | 12.00▲ | +0.18 (+1.52%) | 12.395 | 11.86 | 1,337,108 |
| CCC | 8.06▲ | +0.16 (+2.03%) | 8.145 | 7.90 | 6,427,711 |
| CCCC | 2.09▲ | +0.06 (+2.96%) | 2.13 | 2.015 | 1,001,265 |
| CCEL | 3.68▼ | -0.02 (-0.54%) | 3.99 | 3.57 | 7,100 |
| CCG | 0.901▼ | -0.0296 (-3.18%) | 0.948 | 0.901 | 125,093 |
| CCI | 86.43▲ | +0.33 (+0.38%) | 86.805 | 84.21 | 2,601,511 |
| CCIF | 4.62▼ | -0.10 (-2.12%) | 4.768 | 4.61 | 328,700 |
| CCIX | 10.59▼ | -0.01 (-0.09%) | 10.62 | 10.59 | 21,223 |
| CCLD | 3.16▼ | -0.05 (-1.56%) | 3.23 | 3.15 | 230,306 |
| CCM | 3.88▼ | -0.27 (-6.51%) | 4.2032 | 3.88 | 2,830 |