Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEKE | 16.57▲ | +0.29 (+1.78%) | 16.58 | 16.115 | 7,870,645 |
| BELFA | 197.66▼ | -1.17 (-0.59%) | 201.31 | 196.525 | 72,388 |
| BELFB | 243.46▲ | +1.49 (+0.62%) | 246.40 | 240.47 | 146,163 |
| BEN | 33.64▲ | +0.63 (+1.91%) | 33.71 | 33.025 | 4,988,656 |
| BEPC | 29.95▲ | +0.02 (+0.07%) | 30.32 | 29.725 | 1,619,940 |
| BESS | 2.80▲ | +0.10 (+3.70%) | 3.03 | 2.70 | 89,400 |
| BETR | 12.42▲ | +0.36 (+2.99%) | 12.77 | 12.0901 | 391,924 |
| BF.A | 26.73▲ | +0.21 (+0.79%) | 26.82 | 26.18 | 276,453 |
| BFAM | 63.28▼ | -2.39 (-3.64%) | 66.23 | 63.02 | 1,008,280 |
| BF.B | 26.15▲ | +0.21 (+0.81%) | 26.385 | 25.70 | 2,369,709 |
| BFC | 151.54▼ | -0.68 (-0.45%) | 152.27 | 151.35 | 33,457 |
| BFRG | 0.493▲ | +0.0292 (+6.30%) | 0.50 | 0.4696 | 218,168 |
| BFRI | 1.16▼ | -0.16 (-12.12%) | 1.32 | 1.14 | 901,199 |
| BFST | 30.70▼ | -0.12 (-0.39%) | 30.92 | 30.68 | 163,442 |
| BG | 112.61▼ | -2.97 (-2.57%) | 117.15 | 112.00 | 1,582,920 |
| BGDE | 6.37▲ | +0.42 (+7.06%) | 6.4458 | 5.96 | 120,111 |
| BGDV | 30.64▲ | +0.29 (+0.96%) | 30.68 | 30.44 | 29,495 |
| BGH | 13.61▼ | -0.17 (-1.23%) | 13.7496 | 13.56 | 68,585 |
| BGIG | 36.10▲ | +0.14 (+0.39%) | 36.19 | 35.96 | 156,214 |
| BGIN | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.7655 | 6,205 |
| BGLC | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.47 | 10,736 |
| BGM | 0.256▲ | +0.005 (+1.99%) | 0.2699 | 0.2494 | 58,487 |
| BGRN | 46.275▲ | +0.06 (+0.13%) | 46.29 | 46.215 | 71,276 |
| BGSF | 5.03▲ | +0.08 (+1.62%) | 5.08 | 4.89 | 20,925 |
| BGSI | 79.82▼ | -1.63 (-2.00%) | 82.56 | 79.545 | 32,562 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.7702 | 10.7222 | 65,274 |
| BGX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 30,427 |
| BH | 343.13▼ | -2.21 (-0.64%) | 349.19 | 336.414 | 116,155 |
| BH.A | 1,718.59▲ | +10.94 (+0.64%) | 1,768.30 | 1,683.03 | 37,354 |
| BHC | 5.64▼ | -0.03 (-0.53%) | 5.74 | 5.555 | 1,511,427 |
| BHDG | 20.6616▼ | -1.2584 (-5.74%) | 20.6616 | 20.6616 | 239 |
| BHF | 49.84▼ | -0.11 (-0.22%) | 50.255 | 49.69 | 587,929 |
| BHM | 8.2357▲ | +0.2157 (+2.69%) | 8.2357 | 8.2113 | 894 |
| BHP | 86.09▼ | -0.18 (-0.21%) | 87.385 | 85.445 | 1,666,165 |
| BHR | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.75 | 495,530 |
| BHRB | 69.55▼ | -0.35 (-0.50%) | 71.0875 | 69.52 | 121,290 |
| BIBL | 54.73▲ | +0.624 (+1.15%) | 54.84 | 54.24 | 32,800 |
| BIDG | 6.8403▲ | +0.3487 (+5.37%) | 6.89 | 6.5665 | 192,724 |
| BIDU | 92.21▲ | +2.28 (+2.54%) | 92.705 | 90.32 | 2,569,330 |
| BILI | 15.18▲ | +0.28 (+1.88%) | 15.215 | 14.83 | 2,303,581 |
| BILL | 47.06▼ | -0.51 (-1.07%) | 48.26 | 46.80 | 1,390,328 |
| BINC | 51.34▲ | +0.09 (+0.18%) | 51.38 | 51.28 | 3,884,594 |
| BIOA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 7.73 | 786,993 |
| BIOX | 0.359▼ | -0.0013 (-0.36%) | 0.377 | 0.348 | 431,983 |
| BIOY | 20.45▲ | +0.175 (+0.86%) | 20.48 | 20.28 | 2,363 |
| BIPC | 36.15▼ | -0.24 (-0.66%) | 36.46 | 36.0675 | 861,884 |
| BIRD | 2.37▲ | +0.07 (+3.04%) | 2.415 | 2.29 | 245,701 |
| BIRK | 31.34▲ | +0.78 (+2.55%) | 31.47 | 30.44 | 3,027,877 |
| BIS | 11.53▼ | -0.26 (-2.21%) | 11.54 | 11.50 | 3,900 |
| BIT | 11.63▼ | -0.01 (-0.09%) | 11.6591 | 11.57 | 371,966 |
| BIV | 74.19▲ | +0.23 (+0.31%) | 74.23 | 74.0941 | 1,303,894 |
| BIVI | 1.63▲ | +0.02 (+1.24%) | 1.7599 | 1.62 | 411,470 |
| BIYA | 2.13 | +0.00 (+0.00%) | 2.16 | 2.08 | 32,873 |
| BJ | 92.31▲ | +0.28 (+0.30%) | 92.735 | 91.51 | 1,599,762 |
| BJDX | 0.912▼ | -0.008 (-0.87%) | 0.9397 | 0.8999 | 213,823 |
| BJRI | 61.11▲ | +1.57 (+2.64%) | 61.70 | 60.04 | 416,272 |
| BKAG | 40.80▲ | +0.14 (+0.34%) | 40.80 | 40.72 | 234,198 |
| BKCI | 52.603▲ | +0.5738 (+1.10%) | 52.61 | 52.49 | 2,600 |
| BKDV | 34.39▲ | +0.27 (+0.79%) | 34.465 | 34.17 | 443,790 |
| BKE | 40.79▲ | +0.50 (+1.24%) | 40.97 | 40.28 | 573,253 |
| BKEM | 31.326▲ | +0.796 (+2.61%) | 31.34 | 31.015 | 4,900 |
| BKFI | 23.221▲ | +0.056 (+0.24%) | 23.25 | 23.19 | 15,500 |
| BKH | 71.96▲ | +1.51 (+2.14%) | 73.41 | 71.38 | 1,180,979 |
| BKHY | 46.70▲ | +0.0599 (+0.13%) | 46.75 | 46.68 | 9,000 |
| BKLC | 49.60▲ | +0.77 (+1.58%) | 49.6899 | 49.115 | 272,780 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BKR | 57.83▲ | +0.58 (+1.01%) | 58.20 | 56.60 | 7,973,700 |
| BKSY | 23.17▲ | +1.50 (+6.92%) | 23.36 | 22.275 | 921,198 |
| BKU | 44.45▼ | -0.32 (-0.71%) | 45.01 | 44.44 | 795,086 |
| BKUI | 49.575▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 44,100 |
| BKV | 22.95▼ | -0.02 (-0.09%) | 23.075 | 22.23 | 1,042,263 |
| BL | 28.57▲ | +0.43 (+1.53%) | 28.81 | 28.06 | 917,018 |
| BLBD | 58.64▼ | -1.79 (-2.96%) | 61.06 | 58.61 | 479,769 |
| BLCO | 16.80▼ | -0.05 (-0.30%) | 17.01 | 16.70 | 474,701 |
| BLCV | 42.3269▲ | +0.3212 (+0.76%) | 42.39 | 42.18 | 15,549 |
| BLDP | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.15 | 1,992,782 |
| BLDR | 58.52▲ | +0.40 (+0.69%) | 59.20 | 57.02 | 3,622,276 |
| BLDX | 25.1555▲ | +0.1143 (+0.46%) | 25.23 | 25.1555 | 1,242 |
| BLES | 48.571▲ | +0.2274 (+0.47%) | 48.64 | 48.451 | 6,800 |
| BLIV | 2.15▼ | -0.175 (-7.53%) | 2.15 | 2.15 | 503 |
| BLK | 1,090.27▲ | +20.49 (+1.92%) | 1,091.18 | 1,064.895 | 512,066 |
| BLKB | 43.04▲ | +0.19 (+0.44%) | 43.55 | 42.76 | 401,932 |
| BLMN | 8.43▲ | +0.36 (+4.46%) | 8.45 | 7.92 | 2,505,554 |
| BLND | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.18 | 2,490,828 |
| BLNE | 0.988▼ | -0.012 (-1.20%) | 1.02 | 0.979 | 246,300 |
| BLRX | 2.48▼ | -0.007 (-0.28%) | 2.5843 | 2.4482 | 17,106 |
| BLST | 24.595▲ | +0.025 (+0.10%) | 24.6061 | 24.58 | 16,936 |
| BLTD | 24.17▲ | +0.09 (+0.37%) | 24.179 | 24.12 | 16,000 |
| BLUI | 25.35▲ | +0.053 (+0.21%) | 25.35 | 25.33 | 2,386 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BLUX | 32.12▲ | +0.32 (+1.01%) | 32.20 | 31.96 | 39,887 |
| BLV | 65.58▲ | +0.42 (+0.64%) | 65.58 | 65.39 | 455,917 |
| BLX | 54.76▲ | +0.93 (+1.73%) | 55.04 | 53.79 | 263,461 |
| BLZE | 13.60▲ | +0.44 (+3.34%) | 13.8187 | 13.11 | 1,473,766 |
| BMA | 75.21▲ | +0.15 (+0.20%) | 76.47 | 74.6289 | 132,920 |
| BMBL | 2.85▲ | +0.06 (+2.15%) | 2.885 | 2.76 | 1,758,237 |
| BME | 44.53▲ | +0.04 (+0.09%) | 44.72 | 44.29 | 29,190 |
| BMGL | 4.59▼ | -0.02 (-0.43%) | 4.84 | 4.3702 | 21,674 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 98 |
| BMM | 5.30▲ | +0.06 (+1.15%) | 5.37 | 5.085 | 129,118 |