Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSD | 0.8588▲ | +0.0097 (+1.14%) | 0.8799 | 0.8101 | 77,862 |
| CLWT | 1.0999▼ | -0.0191 (-1.71%) | 1.1099 | 1.04 | 3,556 |
| CLX | 134.76▼ | -3.05 (-2.21%) | 138.21 | 134.46 | 1,934,600 |
| CLYM | 1.19 | +0.00 (+0.00%) | 1.24 | 1.155 | 100,562 |
| CMBM | 0.4487▼ | -0.002 (-0.44%) | 0.46 | 0.4487 | 68,531 |
| CMBS | 48.07▼ | -0.1081 (-0.22%) | 48.11 | 47.88 | 13,300 |
| CMBT | 8.93▼ | -0.26 (-2.83%) | 9.23 | 8.91 | 84,900 |
| CMCM | 3.75▼ | -0.15 (-3.85%) | 3.825 | 3.70 | 11,475 |
| CMCSA | 34.25▲ | +0.03 (+0.09%) | 34.45 | 34.15 | 16,919,698 |
| CMDT | 24.0526▲ | +1.0924 (+4.76%) | 25.775 | 22.9114 | 19,909 |
| CMG | 49.72▼ | -1.73 (-3.36%) | 51.27 | 49.41 | 13,705,290 |
| CMND | 0.9665▼ | -0.0105 (-1.07%) | 0.99 | 0.9404 | 94,350 |
| CMPX | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.665 | 1,642,637 |
| CMRE | 7.77▼ | -0.01 (-0.13%) | 7.88 | 7.5609 | 455,235 |
| CMS | 72.28▼ | -0.32 (-0.44%) | 72.35 | 71.25 | 2,475,700 |
| CMTG | 2.43 | +0.00 (+0.00%) | 2.49 | 2.30 | 777,699 |
| CNBS | 17.188▼ | -0.8817 (-4.88%) | 17.84 | 17.188 | 4,000 |
| CNCR | 8.86▼ | -0.26 (-2.85%) | 9.17 | 8.86 | 1,200 |
| CNDT | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.21 | 1,266,502 |
| CNET | 1.55▲ | +0.01 (+0.65%) | 1.555 | 1.51 | 3,691 |
| CNF | 0.72 | +0.00 (+0.00%) | 0.76 | 0.69 | 43,400 |
| CNO | 37.79▲ | +0.10 (+0.27%) | 38.10 | 37.63 | 738,300 |
| CNR | 67.23▼ | -0.57 (-0.84%) | 68.53 | 63.36 | 1,890,646 |
| CNSP | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.1134 | 30,726 |
| CNTA | 12.30▼ | -0.09 (-0.73%) | 12.85 | 12.09 | 509,977 |
| CNTX | 0.781▲ | +0.0078 (+1.01%) | 0.8044 | 0.75 | 42,375 |
| CNTY | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.48 | 46,255 |
| CNVS | 2.7701▲ | +0.0301 (+1.10%) | 2.90 | 2.75 | 48,264 |
| COAL | 16.731▼ | -0.3082 (-1.81%) | 17.00 | 16.67 | 38,400 |
| CODX | 0.3399▼ | -0.0153 (-4.31%) | 0.3566 | 0.3301 | 69,089 |
| COGT | 4.81▼ | -0.17 (-3.41%) | 5.14 | 4.81 | 708,343 |
| COIG | 17.006▼ | -1.316 (-7.18%) | 19.46 | 17.00 | 17,653 |
| COKE | 1,152.50▼ | -33.34 (-2.81%) | 1,183.99 | 1,137.01 | 80,886 |
| COLD | 17.12▼ | -0.22 (-1.27%) | 17.44 | 16.865 | 3,132,500 |
| COLM | 66.08▼ | -1.16 (-1.73%) | 67.48 | 65.55 | 812,882 |
| COM | 28.381▲ | +0.0456 (+0.16%) | 28.4179 | 28.3405 | 29,947 |
| CONI | 12.47▲ | +0.81 (+6.95%) | 12.51 | 10.82 | 539,630 |
| CONY | 7.49▼ | -0.16 (-2.09%) | 7.97 | 7.45 | 7,454,671 |
| COOK | 1.39 | +0.00 (+0.00%) | 1.43 | 1.37 | 179,889 |
| COOP | 114.50▼ | -4.49 (-3.77%) | 122.50 | 114.26 | 1,090,900 |
| COOT | 0.80▲ | +0.04 (+5.26%) | 0.80 | 0.71 | 36,000 |
| COP | 88.59▼ | -0.23 (-0.26%) | 91.07 | 88.30 | 7,568,600 |
| COR | 283.00▼ | -0.77 (-0.27%) | 289.235 | 282.83 | 2,601,639 |
| CORN | 18.24▲ | +0.08 (+0.44%) | 18.42 | 18.18 | 145,000 |
| CORP | 95.22▲ | +0.10 (+0.11%) | 95.52 | 95.16 | 46,900 |
| COSM | 0.42▼ | -0.0108 (-2.51%) | 0.4352 | 0.41 | 253,436 |
| COTY | 4.69▼ | -0.13 (-2.70%) | 4.885 | 4.66 | 6,940,157 |
| COYA | 6.05▼ | -0.16 (-2.58%) | 6.5267 | 6.00 | 40,589 |
| CPB | 35.32▼ | -0.26 (-0.73%) | 35.70 | 35.27 | 1,958,400 |
| CPER | 28.94▲ | +0.36 (+1.26%) | 29.21 | 28.87 | 39,311 |
| CPHC | 17.38▲ | +0.175 (+1.02%) | 17.38 | 17.0001 | 663 |
| CPII | 19.395▲ | +0.02 (+0.10%) | 19.395 | 19.395 | 100 |
| CPK | 126.83▼ | -3.33 (-2.56%) | 130.357 | 126.23 | 120,743 |
| CPLB | 20.91▲ | +0.035 (+0.17%) | 20.933 | 20.90 | 3,600 |
| CPLS | 34.90▲ | +0.01 (+0.03%) | 34.95 | 34.90 | 1,600 |
| CPXR | 21.548▲ | +0.5168 (+2.46%) | 21.548 | 21.548 | 200 |
| CRBP | 6.45▼ | -0.20 (-3.01%) | 6.9099 | 6.325 | 126,383 |
| CRBU | 0.7743▼ | -0.0157 (-1.99%) | 0.8662 | 0.7521 | 932,752 |
| CRD.A | 10.61▼ | -0.35 (-3.19%) | 10.9699 | 10.44 | 64,013 |
| CRD.B | 10.15▼ | -0.25 (-2.40%) | 10.3551 | 10.0384 | 5,373 |
| CRDF | 2.66▲ | +0.03 (+1.14%) | 2.775 | 2.60 | 653,224 |
| CRDT | 24.899▼ | -0.021 (-0.08%) | 24.935 | 24.81 | 12,700 |
| CREV | 2.8905▼ | -0.2595 (-8.24%) | 3.1693 | 2.87 | 6,728 |
| CREX | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.67 | 8,616 |
| CRF | 6.79▼ | -0.06 (-0.88%) | 6.86 | 6.78 | 922,800 |
| CRGO | 2.10▼ | -0.10 (-4.55%) | 2.23 | 2.03 | 45,216 |
| CRGX | 4.02▼ | -0.10 (-2.43%) | 4.32 | 4.015 | 312,399 |
| CRGY | 8.56▲ | +0.19 (+2.27%) | 8.60 | 8.345 | 1,859,052 |
| CRI | 34.15▼ | -0.28 (-0.81%) | 34.84 | 34.015 | 1,062,252 |
| CRIS | 1.89▼ | -0.21 (-10.00%) | 2.25 | 1.85 | 80,171 |
| CRML | 1.72▲ | +0.17 (+10.97%) | 1.87 | 1.56 | 4,081,900 |
| CRNT | 2.17▼ | -0.03 (-1.36%) | 2.258 | 2.16 | 774,617 |
| CRNX | 30.68▼ | -2.02 (-6.18%) | 34.34 | 30.64 | 1,142,846 |
| CRSH | 5.85▼ | -0.25 (-4.10%) | 6.03 | 5.65 | 766,100 |
| CRSP | 35.62▼ | -0.52 (-1.44%) | 37.34 | 35.545 | 1,741,205 |
| CRT | 10.03▼ | -0.06 (-0.59%) | 10.40 | 10.02 | 8,288 |
| CRTO | 28.46▲ | +0.09 (+0.32%) | 28.91 | 28.175 | 469,281 |
| CRVO | 8.49▼ | -0.41 (-4.61%) | 9.1699 | 8.10 | 279,879 |
| CRWS | 3.08▲ | +0.0354 (+1.16%) | 3.09 | 3.02 | 4,257 |
| CSAI | 3.995▼ | -0.145 (-3.50%) | 4.19 | 3.95 | 187,400 |
| CSBR | 6.22▲ | +0.30 (+5.07%) | 6.4772 | 5.97 | 9,382 |
| CSGP | 74.57▼ | -1.28 (-1.69%) | 76.07 | 74.165 | 2,300,033 |
| CSHP | 100.46▲ | +0.02 (+0.02%) | 100.46 | 100.46 | 100 |
| CSTE | 2.16▼ | -0.045 (-2.04%) | 2.27 | 2.10 | 75,282 |
| CSTL | 16.785▼ | -0.425 (-2.47%) | 17.34 | 16.67 | 380,690 |
| CSWC | 20.01▼ | -0.05 (-0.25%) | 20.28 | 19.96 | 399,565 |
| CTA | 27.71▲ | +0.19 (+0.69%) | 27.76 | 27.61 | 257,995 |
| CTLP | 7.70▼ | -0.57 (-6.89%) | 8.325 | 7.57 | 1,507,585 |
| CTNM | 3.87▼ | -0.08 (-2.03%) | 3.90 | 3.745 | 56,400 |
| CTNT | 1.38 | +0.00 (+0.00%) | 1.4099 | 1.34 | 8,399 |
| CTO | 17.80▲ | +0.13 (+0.74%) | 17.90 | 17.62 | 191,600 |
| CTRA | 23.39▲ | +0.27 (+1.17%) | 23.455 | 23.08 | 5,661,919 |
| CTSO | 0.871▲ | +0.001 (+0.11%) | 0.90 | 0.87 | 49,600 |
| CTXR | 0.75▲ | +0.051 (+7.30%) | 0.786 | 0.6836 | 130,352 |
| CUE | 0.7797▲ | +0.0117 (+1.52%) | 0.78 | 0.75 | 94,813 |
| CULP | 4.00▼ | -0.03 (-0.74%) | 4.05 | 3.97 | 5,600 |
| CURE | 76.56▼ | -2.69 (-3.39%) | 80.06 | 76.47 | 50,400 |
| CURR | 1.19▼ | -0.07 (-5.56%) | 1.29 | 1.11 | 399,692 |
| CURV | 5.41▼ | -0.05 (-0.92%) | 5.445 | 5.28 | 147,304 |
| CUT | 29.69▲ | +0.0031 (+0.01%) | 29.74 | 29.69 | 1,100 |