Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 10.58▼ | -0.27 (-2.49%) | 10.91 | 10.51 | 1,393,137 |
| DFS | 123.58▼ | -3.15 (-2.49%) | 126.83 | 122.88 | 1,947,812 |
| MTEX | 8.07▼ | -0.2057 (-2.49%) | 8.07 | 8.07 | 357 |
| DBGI | 2.75▼ | -0.07 (-2.48%) | 2.9299 | 2.70 | 29,852 |
| SIEB | 1.97▼ | -0.05 (-2.48%) | 2.05 | 1.95 | 14,959 |
| BPTH | 2.76▼ | -0.07 (-2.47%) | 2.80 | 2.61 | 41,812 |
| XOS | 7.50▼ | -0.19 (-2.47%) | 7.6634 | 7.3989 | 8,400 |
| ELF | 158.52▼ | -4.01 (-2.47%) | 162.58 | 154.50 | 1,591,777 |
| GDEN | 31.26▼ | -0.79 (-2.46%) | 32.25 | 31.26 | 244,410 |
| TRMB | 58.59▼ | -1.48 (-2.46%) | 60.09 | 58.56 | 1,074,142 |
| SEMI | 23.8641▼ | -0.6018 (-2.46%) | 24.1756 | 23.7876 | 4,187 |
| ESOA | 6.75▼ | -0.17 (-2.46%) | 7.00 | 6.64 | 70,890 |
| NMR | 5.57▼ | -0.14 (-2.45%) | 5.64 | 5.50 | 2,372,369 |
| VOXR | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.96 | 73,700 |
| SHOO | 39.42▼ | -0.99 (-2.45%) | 40.37 | 37.99 | 1,399,322 |
| PRSO | 1.395▼ | -0.035 (-2.45%) | 1.43 | 1.3754 | 33,538 |
| FMST | 2.60▼ | -0.065 (-2.44%) | 2.70 | 2.60 | 8,788 |
| HYMC | 3.23▼ | -0.08 (-2.42%) | 3.47 | 3.22 | 240,973 |
| FAT | 7.27▼ | -0.18 (-2.42%) | 7.50 | 7.25 | 6,634 |
| FIX | 301.94▼ | -7.47 (-2.41%) | 311.82 | 298.83 | 301,803 |
| CMP | 12.15▼ | -0.30 (-2.41%) | 12.7695 | 12.08 | 536,408 |
| FORTY | 73.00▼ | -1.80 (-2.41%) | 73.05 | 73.00 | 414 |
| PTMN | 19.08▼ | -0.47 (-2.40%) | 19.685 | 19.06 | 21,750 |
| STRL | 99.16▼ | -2.44 (-2.40%) | 102.9245 | 99.04 | 238,968 |
| BLKB | 76.05▼ | -1.87 (-2.40%) | 77.90 | 75.00 | 383,919 |
| TRVI | 2.86▼ | -0.07 (-2.39%) | 3.00 | 2.74 | 171,933 |
| COHU | 29.60▼ | -0.72 (-2.37%) | 30.40 | 29.355 | 326,121 |
| KA | 0.551▼ | -0.0134 (-2.37%) | 0.617 | 0.551 | 164,068 |
| ICL | 4.53▼ | -0.11 (-2.37%) | 4.59 | 4.50 | 797,483 |
| PBYI | 4.95▼ | -0.12 (-2.37%) | 5.17 | 4.90 | 256,652 |
| CCL | 14.47▼ | -0.35 (-2.36%) | 14.80 | 14.205 | 33,944,508 |
| PAGP | 17.78▼ | -0.43 (-2.36%) | 18.20 | 17.59 | 2,549,575 |
| DEFI | 66.3211▼ | -1.6003 (-2.36%) | 68.64 | 65.07 | 2,840 |
| PIK | 3.73▼ | -0.09 (-2.36%) | 3.865 | 3.68 | 18,125 |
| ZAPP | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.24 | 94,652 |
| ACMR | 24.92▼ | -0.60 (-2.35%) | 26.04 | 24.57 | 1,022,955 |
| AMAT | 193.99▼ | -4.66 (-2.35%) | 200.6848 | 192.69 | 5,815,491 |
| IPA | 1.25▼ | -0.03 (-2.34%) | 1.2889 | 1.23 | 39,353 |
| VET | 11.26▼ | -0.27 (-2.34%) | 11.57 | 11.08 | 1,572,712 |
| BBVA | 10.46▼ | -0.25 (-2.33%) | 10.78 | 10.295 | 1,962,841 |
| CVGI | 5.87▼ | -0.14 (-2.33%) | 6.08 | 5.84 | 104,794 |
| RMBL | 5.04▼ | -0.12 (-2.33%) | 5.38 | 4.915 | 150,406 |
| HASI | 24.43▼ | -0.58 (-2.32%) | 25.495 | 24.34 | 1,405,624 |
| WULF | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.03 | 16,256,800 |
| SPIR | 10.20▼ | -0.24 (-2.30%) | 10.55 | 9.965 | 207,543 |
| FTFT | 0.8466▼ | -0.0199 (-2.30%) | 0.8889 | 0.8465 | 10,735 |
| CEVA | 19.81▼ | -0.46 (-2.27%) | 20.565 | 19.735 | 88,593 |
| CYD | 8.19▼ | -0.19 (-2.27%) | 8.34 | 8.15 | 10,089 |
| BETR | 0.388▼ | -0.009 (-2.27%) | 0.406 | 0.3853 | 518,483 |
| CONN | 3.45▼ | -0.08 (-2.27%) | 3.60 | 3.40 | 21,590 |
| IMO | 67.39▼ | -1.56 (-2.26%) | 69.14 | 66.80 | 422,197 |
| AGS | 8.64▼ | -0.20 (-2.26%) | 8.94 | 8.5853 | 195,206 |
| PRPO | 5.62▼ | -0.1299 (-2.26%) | 5.7013 | 5.62 | 1,462 |
| PXE | 33.66▼ | -0.775 (-2.25%) | 34.4007 | 33.44 | 48,932 |
| ASML | 852.84▼ | -19.63 (-2.25%) | 880.59 | 849.14 | 1,457,600 |
| VFC | 12.18▼ | -0.28 (-2.25%) | 12.51 | 12.055 | 5,669,442 |
| CUK | 13.10▼ | -0.30 (-2.24%) | 13.405 | 12.86 | 2,873,746 |
| BKR | 31.89▼ | -0.73 (-2.24%) | 32.72 | 31.75 | 4,864,205 |
| ACON | 0.2934▼ | -0.0067 (-2.23%) | 0.3098 | 0.28 | 773,525 |
| DOMH | 2.3173▼ | -0.0527 (-2.22%) | 2.46 | 2.28 | 7,027 |
| GEOS | 11.88▼ | -0.27 (-2.22%) | 12.20 | 11.81 | 105,060 |
| EFTR | 2.20▼ | -0.05 (-2.22%) | 2.34 | 2.1691 | 63,095 |
| XOP | 148.07▼ | -3.36 (-2.22%) | 151.43 | 146.73 | 5,252,835 |
| AUBN | 18.10▼ | -0.41 (-2.22%) | 18.29 | 17.86 | 2,613 |
| SLAB | 118.80▼ | -2.69 (-2.21%) | 123.00 | 117.19 | 261,858 |
| ARW | 124.85▼ | -2.82 (-2.21%) | 127.49 | 124.46 | 842,005 |
| CRKN | 0.0488▼ | -0.0011 (-2.20%) | 0.0569 | 0.048 | 10,570,565 |
| WBA | 17.34▼ | -0.39 (-2.20%) | 17.68 | 17.25 | 10,690,340 |
| TFFP | 2.67▼ | -0.06 (-2.20%) | 2.798 | 2.56 | 46,900 |
| MX | 4.91▼ | -0.11 (-2.19%) | 5.06 | 4.84 | 224,923 |
| ATS | 32.18▼ | -0.72 (-2.19%) | 32.87 | 32.06 | 84,217 |
| BBY | 72.03▼ | -1.61 (-2.19%) | 73.745 | 71.67 | 2,466,362 |
| MAC | 13.46▼ | -0.30 (-2.18%) | 13.78 | 12.99 | 4,945,874 |
| MEC | 13.46▼ | -0.30 (-2.18%) | 13.91 | 13.30 | 58,378 |
| PSCE | 52.57▼ | -1.17 (-2.18%) | 53.80 | 52.38 | 24,700 |
| ABL | 11.70▼ | -0.26 (-2.17%) | 12.05 | 11.70 | 9,173 |
| ALKS | 24.01▼ | -0.53 (-2.16%) | 24.28 | 23.26 | 2,843,963 |
| WLGS | 0.5348▼ | -0.0118 (-2.16%) | 0.5364 | 0.51 | 28,891 |
| TQQQ | 51.60▼ | -1.135 (-2.15%) | 54.80 | 51.27 | 104,038,426 |
| QDEL | 39.68▼ | -0.87 (-2.15%) | 40.62 | 39.45 | 844,842 |
| SPRC | 1.37▼ | -0.03 (-2.14%) | 1.4199 | 1.32 | 114,204 |
| ECO | 30.64▼ | -0.67 (-2.14%) | 31.46 | 30.39 | 15,694 |
| ARIS | 13.73▼ | -0.30 (-2.14%) | 14.16 | 13.68 | 266,296 |
| RUN | 10.07▼ | -0.22 (-2.14%) | 11.05 | 10.04 | 10,301,692 |
| JRVR | 8.70▼ | -0.19 (-2.14%) | 9.17 | 8.69 | 420,419 |
| MATX | 105.48▼ | -2.30 (-2.13%) | 108.5699 | 100.50 | 417,414 |
| SRL | 6.43▼ | -0.14 (-2.13%) | 6.57 | 6.25 | 12,940 |
| URI | 653.76▼ | -14.23 (-2.13%) | 672.52 | 649.26 | 585,945 |
| OVBC | 23.00▼ | -0.50 (-2.13%) | 23.00 | 23.00 | 409 |
| SDP | 10.9422▼ | -0.2375 (-2.12%) | 11.2607 | 10.86 | 14,465 |
| VECO | 34.59▼ | -0.75 (-2.12%) | 35.745 | 34.12 | 468,241 |
| SIG | 95.95▼ | -2.08 (-2.12%) | 98.37 | 94.29 | 566,525 |
| SVC | 6.00▼ | -0.13 (-2.12%) | 6.17 | 5.90 | 1,205,162 |
| CBL | 21.29▼ | -0.46 (-2.11%) | 21.9961 | 21.13 | 137,908 |
| MGYR | 11.15▼ | -0.24 (-2.11%) | 11.26 | 10.77 | 12,279 |
| AMRC | 20.49▼ | -0.44 (-2.10%) | 21.65 | 20.35 | 303,774 |
| FMC | 57.77▼ | -1.24 (-2.10%) | 59.255 | 57.57 | 1,380,780 |
| CULL | 10.25▼ | -0.22 (-2.10%) | 10.275 | 10.25 | 11,258 |
| APYX | 1.40▼ | -0.03 (-2.10%) | 1.4201 | 1.35 | 20,151 |
| AEHR | 11.73▼ | -0.25 (-2.09%) | 12.28 | 11.56 | 881,696 |