Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVO | 4.41▼ | -0.05 (-1.12%) | 4.525 | 4.18 | 641,202 |
| VLN | 2.04▲ | +0.01 (+0.49%) | 2.045 | 1.95 | 1,053,027 |
| VLRS | 8.46▼ | -0.62 (-6.83%) | 8.89 | 8.345 | 793,134 |
| VMBS | 46.37▼ | -0.09 (-0.19%) | 46.42 | 46.2848 | 1,150,681 |
| VMC | 286.59▼ | -13.31 (-4.44%) | 295.4925 | 284.63 | 1,037,058 |
| VMET | 9.43▼ | -0.54 (-5.42%) | 9.93 | 9.34 | 436,175 |
| VMI | 540.46▲ | +0.95 (+0.18%) | 541.325 | 529.635 | 173,342 |
| VMSB | 49.4479▼ | -0.1165 (-0.24%) | 49.4479 | 49.4479 | 6 |
| VNAM | 24.9476▲ | +0.2076 (+0.84%) | 25.0504 | 24.9476 | 1,469 |
| VNET | 8.33▲ | +0.62 (+8.04%) | 8.455 | 7.95 | 5,278,216 |
| VNIE | 25.82▼ | -0.1579 (-0.61%) | 25.82 | 25.82 | 8 |
| VNLA | 48.89 | +0.00 (+0.00%) | 48.90 | 48.88 | 287,152 |
| VNME | 10.17▼ | -0.06 (-0.59%) | 10.20 | 10.17 | 3,263 |
| VNOM | 42.99▲ | +1.37 (+3.29%) | 43.04 | 41.63 | 2,540,131 |
| VNQ | 96.80▼ | -1.60 (-1.63%) | 98.26 | 96.725 | 4,613,847 |
| VNQI | 45.08▼ | -0.42 (-0.92%) | 45.085 | 44.75 | 170,671 |
| VNRX | 1.345▼ | -0.055 (-3.93%) | 1.39 | 1.25 | 225,162 |
| VNT | 28.52▲ | +0.03 (+0.11%) | 28.71 | 28.165 | 1,337,924 |
| VNTG | 0.68▼ | -0.0285 (-4.02%) | 0.72 | 0.6701 | 45,582 |
| VO | 80.14▼ | -0.47 (-0.58%) | 80.3605 | 79.59 | 2,183,813 |
| VOLT | 38.35▼ | -0.11 (-0.29%) | 38.5999 | 37.91 | 326,949 |
| VONG | 125.35▲ | +0.44 (+0.35%) | 125.48 | 123.475 | 1,364,141 |
| VOOG | 81.89▲ | +0.13 (+0.16%) | 81.99 | 80.865 | 928,844 |
| VOT | 299.07▼ | -1.65 (-0.55%) | 299.91 | 295.245 | 205,159 |
| VOX | 187.45▼ | -2.54 (-1.34%) | 189.58 | 186.83 | 146,674 |
| VOXR | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.38 | 422,441 |
| VOYG | 34.09▲ | +2.20 (+6.90%) | 34.18 | 31.31 | 1,661,619 |
| VPC | 14.845▼ | -0.0688 (-0.46%) | 14.845 | 14.81 | 903 |
| VPG | 107.95▼ | -0.50 (-0.46%) | 112.29 | 105.9335 | 510,748 |
| VPL | 112.10▼ | -0.19 (-0.17%) | 112.1485 | 109.75 | 479,839 |
| VPLS | 76.8397▼ | -0.1427 (-0.19%) | 76.88 | 76.71 | 238,511 |
| VRM | 7.68▼ | -0.025 (-0.32%) | 7.88 | 7.4855 | 21,858 |
| VRME | 0.65▼ | -0.0101 (-1.53%) | 0.6598 | 0.635 | 18,404 |
| VRTL | 46.13▲ | +3.34 (+7.81%) | 46.6329 | 41.00 | 185,102 |
| VSEC | 206.52▼ | -14.54 (-6.58%) | 216.67 | 205.229 | 907,949 |
| VSEE | 0.106▼ | -0.004 (-3.64%) | 0.1101 | 0.1001 | 876,445 |
| VSH | 42.19 | +0.00 (+0.00%) | 42.49 | 40.40 | 6,000,566 |
| VSNT | 36.00▼ | -1.39 (-3.72%) | 37.324 | 35.89 | 1,494,500 |
| VSS | 152.41▼ | -1.11 (-0.72%) | 152.41 | 150.69 | 140,886 |
| VST | 154.82▼ | -0.91 (-0.58%) | 156.489 | 151.3756 | 2,477,841 |
| VSTD | 0.2103▲ | +0.0016 (+0.77%) | 0.2682 | 0.201 | 198,732 |
| VSTL | 27.1967▼ | -0.3816 (-1.38%) | 27.39 | 26.00 | 16,077 |
| VSXY | 76.58▼ | -1.67 (-2.13%) | 78.31 | 74.63 | 1,058,808 |
| VTC | 75.9988▼ | -0.1112 (-0.15%) | 76.01 | 75.83 | 46,989 |
| VTEB | 50.26▼ | -0.16 (-0.32%) | 50.37 | 50.26 | 9,447,198 |
| VTES | 101.065▼ | -0.055 (-0.05%) | 101.125 | 101.0401 | 119,212 |
| VTG | 74.61▼ | -0.08 (-0.11%) | 74.615 | 74.485 | 72,445 |
| VTIP | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.62 | 2,025,530 |
| VTIX | 3.00▲ | +0.07 (+2.39%) | 3.0393 | 2.87 | 107,091 |
| VTP | 75.44▼ | -0.05 (-0.07%) | 75.475 | 75.37 | 104,427 |
| VTS | 16.00▲ | +0.25 (+1.59%) | 16.165 | 15.90 | 408,560 |
| VTSI | 3.06▲ | +0.01 (+0.33%) | 3.08 | 3.03 | 22,238 |
| VUG | 85.99▲ | +0.11 (+0.13%) | 86.1299 | 84.88 | 10,075,477 |
| VUSI | 50.135▼ | -0.015 (-0.03%) | 50.135 | 50.135 | 9 |
| VUZI | 2.40▼ | -0.07 (-2.83%) | 2.491 | 2.36 | 697,504 |
| VVOS | 0.48▲ | +0.001 (+0.21%) | 0.48 | 0.4481 | 139,252 |
| VVR | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.98 | 517,348 |
| VVX | 76.81▲ | +1.35 (+1.79%) | 76.891 | 74.98 | 326,880 |
| VWAV | 4.09▼ | -0.14 (-3.31%) | 4.40 | 3.96 | 628,435 |
| VWO | 59.17▲ | +0.29 (+0.49%) | 59.19 | 58.58 | 12,304,717 |
| VWOB | 66.62▼ | -0.06 (-0.09%) | 66.635 | 66.46 | 427,175 |
| VXUS | 84.44▼ | -0.21 (-0.25%) | 84.46 | 83.3599 | 5,982,477 |
| VYNE | 0.6502▼ | -0.0196 (-2.93%) | 0.6666 | 0.6331 | 21,772 |
| VZ | 42.45▼ | -0.14 (-0.33%) | 43.235 | 42.25 | 16,028,048 |
| VZLA | 2.96▼ | -0.13 (-4.21%) | 3.06 | 2.88 | 7,804,044 |
| WAB | 259.00▼ | -0.19 (-0.07%) | 259.32 | 256.1248 | 366,654 |
| WABC | 57.65▼ | -1.12 (-1.91%) | 58.715 | 57.38 | 191,255 |
| WABF | 24.705▼ | -0.06 (-0.24%) | 24.71 | 24.68 | 878 |
| WAFD | 36.90▼ | -0.75 (-1.99%) | 37.44 | 36.75 | 532,885 |
| WAFU | 1.53▼ | -0.0399 (-2.54%) | 1.56 | 1.53 | 2,154 |
| WAGN | 13.75▼ | -0.10 (-0.72%) | 13.7692 | 13.645 | 149,384 |
| WAI | 1.90▼ | -0.025 (-1.30%) | 1.9347 | 1.84 | 2,623 |
| WAL | 78.71▼ | -3.11 (-3.80%) | 81.47 | 77.89 | 914,022 |
| WANT | 40.65▼ | -2.33 (-5.42%) | 41.75 | 39.795 | 27,594 |
| WAR | 31.7268▼ | -0.2532 (-0.79%) | 31.855 | 31.082 | 18,732 |
| WARP | 22.7633▼ | -0.2873 (-1.25%) | 23.29 | 22.41 | 87,838 |
| WATT | 17.96▼ | -0.55 (-2.97%) | 18.585 | 17.11 | 276,057 |
| WBD | 26.15▲ | +0.03 (+0.11%) | 26.4134 | 26.1229 | 10,561,178 |
| WBTN | 11.43▲ | +0.02 (+0.18%) | 11.50 | 11.20 | 527,921 |
| WBUY | 0.7686▲ | +0.0087 (+1.14%) | 0.77 | 0.7103 | 9,822 |
| WCAP | 9.1416▼ | -0.0437 (-0.48%) | 9.1416 | 9.115 | 858 |
| WCC | 316.15▲ | +8.94 (+2.91%) | 317.34 | 305.29 | 966,921 |
| WCME | 19.145▲ | +0.1236 (+0.65%) | 19.145 | 18.855 | 7,838 |
| WCPB | 25.195▼ | -0.065 (-0.26%) | 25.2099 | 25.1644 | 24,000 |
| WCT | 1.07▼ | -0.08 (-6.96%) | 1.10 | 0.96 | 69,389 |
| WD | 49.27▼ | -1.95 (-3.81%) | 50.58 | 48.99 | 321,736 |
| WDAF | 30.15▼ | -1.2913 (-4.11%) | 30.15 | 29.87 | 22,366 |
| WDC | 550.30▲ | +18.20 (+3.42%) | 562.76 | 526.125 | 6,471,562 |
| WDGF | 31.3166▼ | -0.5827 (-1.83%) | 31.3166 | 31.10 | 424 |
| WDH | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.19 | 153,042 |
| WDS | 20.28▲ | +0.46 (+2.32%) | 20.425 | 20.02 | 710,063 |
| WDTE | 29.886▼ | -0.0392 (-0.13%) | 29.90 | 29.65 | 28,326 |
| WEAT | 22.70▼ | -0.39 (-1.69%) | 23.26 | 22.66 | 248,360 |
| WEBS | 18.04▲ | +0.14 (+0.78%) | 18.83 | 18.01 | 62,652 |
| WEEL | 19.95▼ | -0.02 (-0.10%) | 19.95 | 19.83 | 16,349 |
| WEN | 7.45▼ | -0.33 (-4.24%) | 7.80 | 7.36 | 13,173,358 |
| WEPN | 42.3604▼ | -0.7422 (-1.72%) | 42.42 | 41.8327 | 2,449 |
| WEST | 7.16▼ | -0.05 (-0.69%) | 7.20 | 6.812 | 566,048 |
| WETH | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.24 | 29,411 |
| WETO | 0.648▼ | -0.028 (-4.14%) | 0.67 | 0.6208 | 12,626 |