Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THOR | 25.3476▲ | +0.2776 (+1.11%) | 25.3476 | 25.265 | 10,778 |
| THQ | 18.11▲ | +0.37 (+2.09%) | 18.16 | 17.8273 | 121,849 |
| THRM | 29.81▼ | -0.80 (-2.61%) | 31.08 | 29.59 | 1,989,250 |
| THRO | 44.14▼ | -0.01 (-0.02%) | 44.195 | 43.725 | 439,570 |
| THRV | 23.275▲ | +0.07 (+0.30%) | 23.275 | 23.275 | 36 |
| THTA | 15.67▼ | -0.12 (-0.76%) | 15.68 | 15.5747 | 120,474 |
| THW | 12.22▲ | +0.28 (+2.35%) | 12.263 | 12.01 | 95,455 |
| THY | 21.35▼ | -0.045 (-0.21%) | 21.368 | 21.33 | 19,100 |
| THYF | 50.005▲ | +0.235 (+0.47%) | 50.029 | 49.81 | 9,300 |
| THYP | 47.33▲ | +0.28 (+0.60%) | 47.45 | 44.78 | 93,883 |
| TIC | 8.67▼ | -0.01 (-0.12%) | 8.75 | 8.50 | 1,227,266 |
| TIER | 31.4797▲ | +0.1287 (+0.41%) | 31.50 | 31.12 | 18,205 |
| TIGO | 82.07▲ | +1.73 (+2.15%) | 82.8275 | 80.43 | 1,525,532 |
| TIGR | 4.31▲ | +0.11 (+2.62%) | 4.345 | 4.12 | 1,841,435 |
| TII | 2.03▲ | +0.10 (+5.18%) | 2.095 | 1.90 | 265,276 |
| TIIV | 29.843▲ | +0.1109 (+0.37%) | 29.843 | 29.843 | 100 |
| TILC | 24.9341▲ | +0.1208 (+0.49%) | 24.95 | 24.7801 | 314,802 |
| TILL | 20.235▼ | -0.045 (-0.22%) | 20.38 | 20.22 | 17,300 |
| TIMB | 18.40▲ | +0.10 (+0.55%) | 18.78 | 18.16 | 1,143,702 |
| TINS | 27.94▲ | +0.166 (+0.60%) | 27.94 | 27.94 | 100 |
| TINY | 70.951▼ | -1.933 (-2.65%) | 70.951 | 69.10 | 2,200 |
| TIPT | 16.61▼ | -0.29 (-1.72%) | 17.19 | 16.54 | 330,400 |
| TISC | 23.1538▲ | +0.0436 (+0.19%) | 23.1538 | 23.015 | 500 |
| TISI | 24.43▼ | -0.22 (-0.89%) | 24.79 | 23.46 | 14,100 |
| TITN | 22.72▼ | -0.04 (-0.18%) | 22.95 | 21.99 | 144,500 |
| TK | 13.99▼ | -0.52 (-3.58%) | 14.50 | 13.89 | 621,900 |
| TKC | 4.98▼ | -0.05 (-0.99%) | 5.02 | 4.95 | 1,656,600 |
| TKLF | 1.5551▲ | +0.0551 (+3.67%) | 1.56 | 1.50 | 4,271 |
| TKNO | 7.60▼ | -0.19 (-2.44%) | 7.84 | 7.32 | 353,080 |
| TKNQ | 24.425▲ | +0.4415 (+1.84%) | 24.425 | 24.18 | 612 |
| TKNZ | 31.28▲ | +0.42 (+1.36%) | 31.43 | 29.89 | 4,700 |
| TKO | 176.02▲ | +3.64 (+2.11%) | 177.20 | 172.22 | 1,126,700 |
| TKR | 113.01▲ | +0.69 (+0.61%) | 113.05 | 110.60 | 939,600 |
| TLA | 24.63▼ | -0.04 (-0.16%) | 24.68 | 24.51 | 5,500 |
| TLF | 2.38▼ | -0.01 (-0.42%) | 2.49 | 2.35 | 8,900 |
| TLG | 27.65▼ | -0.12 (-0.43%) | 27.65 | 27.00 | 2,600 |
| TLIH | 5.73▼ | -0.06 (-1.04%) | 5.74 | 5.17 | 4,299 |
| TLK | 12.78▲ | +0.04 (+0.31%) | 12.92 | 12.69 | 5,682,200 |
| TLNC | 10.2235▲ | +0.0135 (+0.13%) | 10.23 | 10.21 | 201,020 |
| TLPH | 1.07▲ | +0.01 (+0.94%) | 1.0866 | 1.06 | 35,109 |
| TLS | 4.27▲ | +0.09 (+2.15%) | 4.28 | 4.12 | 501,744 |
| TLSA | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 264,331 |
| TLSI | 3.90 | +0.00 (+0.00%) | 4.01 | 3.865 | 140,237 |
| TLTD | 100.04▲ | +0.83 (+0.84%) | 100.04 | 99.31 | 7,500 |
| TLTE | 73.74▼ | -0.28 (-0.38%) | 73.74 | 72.51 | 10,600 |
| TLX | 10.57▼ | -0.08 (-0.75%) | 10.59 | 10.43 | 215,461 |
| TMCI | 4.12▲ | +0.08 (+1.98%) | 4.21 | 4.04 | 261,904 |
| TMDX | 76.52▲ | +1.00 (+1.32%) | 77.34 | 74.41 | 1,064,594 |
| TMLP | 27.6189▼ | -0.1366 (-0.49%) | 27.66 | 27.56 | 762 |
| TMP | 97.22▲ | +1.36 (+1.42%) | 97.96 | 95.55 | 91,600 |
| TMS | 5.44▼ | -0.15 (-2.68%) | 5.8499 | 5.08 | 74,165 |
| TMSF | 49.0153▲ | +0.2128 (+0.44%) | 49.0153 | 49.00 | 1,631 |
| TMSL | 41.00▲ | +0.66 (+1.64%) | 41.00 | 40.1965 | 590,240 |
| TMTS | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 37,773 |
| TMUS | 157.03▼ | -0.76 (-0.48%) | 163.17 | 155.75 | 5,486,000 |
| TMV | 45.66▼ | -1.99 (-4.18%) | 45.77 | 44.62 | 2,592,800 |
| TNA | 55.51▲ | +2.12 (+3.97%) | 55.61 | 53.06 | 5,428,400 |
| TNC | 66.00▲ | +0.34 (+0.52%) | 66.81 | 65.53 | 98,200 |
| TNDM | 16.52▲ | +0.51 (+3.19%) | 16.545 | 15.61 | 4,589,817 |
| TNGX | 22.70▲ | +0.51 (+2.30%) | 22.96 | 21.785 | 2,902,874 |
| TNK | 97.03▼ | -4.53 (-4.46%) | 100.42 | 96.29 | 555,900 |
| TNMG | 3.25 | +0.00 (+0.00%) | 3.34 | 3.00 | 39,863 |
| TNON | 2.91▲ | +0.09 (+3.19%) | 2.93 | 2.78 | 147,600 |
| TNUK | 21.533▲ | +0.2002 (+0.94%) | 21.533 | 21.08 | 1,100 |
| TNXT | 28.61▲ | +0.2087 (+0.73%) | 28.61 | 28.61 | 100 |
| TOL | 133.94▲ | +3.53 (+2.71%) | 135.40 | 132.81 | 1,180,881 |
| TOMZ | 1.50▲ | +0.05 (+3.45%) | 1.54 | 1.43 | 17,000 |
| TONX | 2.75▼ | -0.05 (-1.79%) | 2.775 | 2.56 | 362,593 |
| TOON | 0.5403▼ | -0.0052 (-0.95%) | 0.5501 | 0.53 | 262,242 |
| TOP | 13.29▼ | -1.68 (-11.22%) | 15.16 | 13.085 | 434,305 |
| TOPP | 0.1248▼ | -0.0078 (-5.88%) | 0.1286 | 0.1125 | 1,484,365 |
| TORO | 4.225▲ | +0.13 (+3.17%) | 4.45 | 3.65 | 212,447 |
| TOTL | 37.72▲ | +0.20 (+0.53%) | 37.81 | 37.68 | 931,491 |
| TOTR | 38.57▲ | +0.21 (+0.55%) | 38.65 | 38.55 | 5,400 |
| TOUR | 4.955▲ | +0.005 (+0.10%) | 4.955 | 4.955 | 373 |
| TOUS | 38.19▲ | +0.34 (+0.90%) | 38.19 | 37.86 | 192,116 |
| TOVX | 0.212▲ | +0.0021 (+1.00%) | 0.221 | 0.2096 | 364,401 |
| TOWN | 35.28▲ | +0.51 (+1.47%) | 35.50 | 34.98 | 420,472 |
| TOYO | 4.12▼ | -0.05 (-1.20%) | 4.15 | 4.01 | 319,305 |
| TP | 8.42▲ | +0.42 (+5.25%) | 8.79 | 7.79 | 12,400 |
| TPB | 60.31▲ | +2.61 (+4.52%) | 60.39 | 57.815 | 568,096 |
| TPC | 78.65▼ | -0.83 (-1.04%) | 79.10 | 74.81 | 382,800 |
| TPCS | 5.40 | +0.00 (+0.00%) | 5.60 | 5.33 | 41,700 |
| TPET | 1.47▼ | -0.08 (-5.16%) | 1.54 | 1.45 | 108,819 |
| TPFG | 25.2272▲ | +0.0725 (+0.29%) | 25.2272 | 24.745 | 371 |
| TPFI | 24.02▲ | +0.125 (+0.52%) | 24.05 | 24.01 | 15,979 |
| TPG | 43.37▲ | +1.15 (+2.72%) | 43.705 | 41.335 | 2,202,893 |
| TPIF | 36.96▲ | +0.38 (+1.04%) | 36.97 | 36.55 | 27,400 |
| TPL | 346.52▼ | -8.05 (-2.27%) | 356.90 | 343.06 | 248,700 |
| TPOR | 32.71▲ | +1.56 (+5.01%) | 32.765 | 31.245 | 22,600 |
| TPRY | 18.3305▲ | +0.1248 (+0.69%) | 18.3305 | 17.875 | 1,818 |
| TPSC | 45.48▲ | +0.63 (+1.40%) | 45.48 | 45.12 | 14,910 |
| TPST | 0.635▼ | -0.0002 (-0.03%) | 0.6529 | 0.6203 | 117,496 |
| TPVG | 4.50▲ | +0.08 (+1.81%) | 4.5799 | 4.39 | 132,256 |
| TPYP | 41.30▼ | -0.69 (-1.64%) | 41.91 | 40.94 | 32,000 |
| TPZ | 20.23▼ | -0.31 (-1.51%) | 20.23 | 20.07 | 7,400 |
| TQQQ | 73.82▼ | -0.30 (-0.40%) | 74.24 | 69.99 | 74,082,700 |
| TRAK | 7.42▲ | +0.13 (+1.78%) | 7.55 | 7.31 | 70,925 |
| TRAW | 0.4031▲ | +0.0019 (+0.47%) | 0.4144 | 0.391 | 45,949 |
| TRBF | 47.38▲ | +0.22 (+0.47%) | 47.38 | 47.3501 | 249 |