Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLN | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.59 | 407,745 |
| VLT | 11.18▼ | -0.04 (-0.36%) | 11.23 | 11.16 | 9,321 |
| VLTO | 99.92▲ | +0.29 (+0.29%) | 100.29 | 99.03 | 1,902,480 |
| VMAR | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.345 | 874,500 |
| VMBS | 46.85▼ | -0.16 (-0.34%) | 47.01 | 46.81 | 3,672,070 |
| VMC | 285.10▼ | -7.16 (-2.45%) | 295.90 | 283.70 | 1,689,409 |
| VMD | 6.43▼ | -0.11 (-1.68%) | 6.60 | 6.26 | 239,200 |
| VMO | 9.65▼ | -0.07 (-0.72%) | 9.775 | 9.625 | 456,864 |
| VNAM | 22.7792▼ | -0.0008 (+0.00%) | 22.86 | 22.6302 | 7,551 |
| VNCE | 2.80▲ | +0.01 (+0.36%) | 2.84 | 2.73 | 45,449 |
| VNDA | 4.44▲ | +0.09 (+2.07%) | 4.505 | 4.32 | 627,488 |
| VNIE | 24.8959▲ | +0.1059 (+0.43%) | 24.8959 | 24.8959 | 34 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.15 | 49.1351 | 343,998 |
| VNO | 35.55▼ | -0.31 (-0.86%) | 35.95 | 33.81 | 3,000,746 |
| VNOM | 36.56▼ | -0.14 (-0.38%) | 37.31 | 36.32 | 1,445,285 |
| VNQ | 89.28▲ | +0.08 (+0.09%) | 89.56 | 88.74 | 2,735,107 |
| VNQI | 46.90▲ | +0.10 (+0.21%) | 47.01 | 46.8242 | 183,355 |
| VNRX | 0.4311▼ | -0.0179 (-3.99%) | 0.475 | 0.416 | 1,050,832 |
| VNT | 38.13▲ | +0.52 (+1.38%) | 38.29 | 37.26 | 1,033,997 |
| VO | 288.54▲ | +1.43 (+0.50%) | 289.66 | 287.01 | 623,773 |
| VOD | 11.27▲ | +0.07 (+0.63%) | 11.31 | 11.21 | 4,434,363 |
| VOE | 172.00▲ | +1.03 (+0.60%) | 172.755 | 171.18 | 416,601 |
| VOR | 20.91▲ | +0.35 (+1.70%) | 21.71 | 20.27 | 220,700 |
| VOT | 287.20▲ | +0.99 (+0.35%) | 288.36 | 285.26 | 179,778 |
| VOX | 184.27▲ | +1.47 (+0.80%) | 184.97 | 182.475 | 239,068 |
| VOXR | 3.91▲ | +0.02 (+0.51%) | 3.995 | 3.885 | 297,764 |
| VOYA | 71.13▼ | -2.52 (-3.42%) | 74.19 | 69.75 | 1,855,167 |
| VOYG | 26.29▼ | -1.56 (-5.60%) | 28.00 | 25.71 | 1,070,292 |
| VPC | 18.48▲ | +0.04 (+0.22%) | 18.50 | 18.30 | 38,100 |
| VPLS | 78.305▼ | -0.20 (-0.25%) | 78.495 | 78.285 | 110,153 |
| VPU | 192.73▲ | +0.27 (+0.14%) | 193.5235 | 191.88 | 145,291 |
| VRAI | 23.439▲ | +0.0344 (+0.15%) | 23.57 | 23.439 | 2,300 |
| VRAR | 1.52▲ | +0.12 (+8.57%) | 1.527 | 1.40 | 85,800 |
| VRCA | 3.45▲ | +0.17 (+5.18%) | 3.53 | 3.35 | 58,437 |
| VRM | 24.58▲ | +1.81 (+7.95%) | 24.58 | 24.58 | 1,201 |
| VRME | 0.9273▼ | -0.0024 (-0.26%) | 0.9699 | 0.903 | 78,800 |
| VRP | 24.59▼ | -0.03 (-0.12%) | 24.61 | 24.5795 | 317,358 |
| VRRM | 22.78▼ | -0.21 (-0.91%) | 23.355 | 21.81 | 2,720,683 |
| VRSK | 214.05▼ | -5.95 (-2.70%) | 222.0268 | 213.57 | 1,576,350 |
| VRSN | 244.03▲ | +3.85 (+1.60%) | 245.58 | 239.535 | 1,026,004 |
| VRTS | 162.32▲ | +2.45 (+1.53%) | 162.97 | 158.72 | 61,419 |
| VS | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.77 | 6,400 |
| VSA | 2.49▲ | +0.0852 (+3.54%) | 2.495 | 2.25 | 32,845 |
| VSDA | 51.457▲ | +0.065 (+0.13%) | 51.70 | 51.30 | 7,800 |
| VSH | 15.32▼ | -0.78 (-4.84%) | 16.61 | 14.70 | 4,539,549 |
| VSHY | 21.8746▲ | +0.0008 (+0.00%) | 21.8746 | 21.8699 | 509 |
| VSS | 140.93▲ | +0.70 (+0.50%) | 141.11 | 140.23 | 111,059 |
| VST | 189.39▲ | +3.65 (+1.97%) | 192.475 | 184.93 | 3,461,610 |
| VSTL | 18.2238▲ | +0.6638 (+3.78%) | 18.75 | 17.69 | 40,306 |
| VSTM | 8.16▲ | +0.25 (+3.16%) | 8.53 | 7.995 | 3,572,250 |
| VTAK | 2.283▲ | +0.013 (+0.57%) | 2.37 | 2.24 | 8,859 |
| VTC | 77.7224▼ | -0.2076 (-0.27%) | 78.00 | 77.70 | 71,054 |
| VTEB | 50.30▼ | -0.09 (-0.18%) | 50.39 | 50.28 | 5,625,542 |
| VTES | 101.40▼ | -0.05 (-0.05%) | 101.4999 | 101.37 | 132,351 |
| VTG | 76.225▼ | -0.295 (-0.39%) | 76.42 | 76.22 | 16,300 |
| VTIP | 49.99▼ | -0.06 (-0.12%) | 50.05 | 49.98 | 1,544,954 |
| VTLE | 15.05▼ | -0.03 (-0.20%) | 15.605 | 14.995 | 684,157 |
| VTOL | 38.75▼ | -2.52 (-6.11%) | 41.39 | 35.03 | 392,500 |
| VTP | 76.3971▼ | -0.3128 (-0.41%) | 76.585 | 76.3971 | 18,947 |
| VTS | 20.82▼ | -0.02 (-0.10%) | 21.215 | 20.75 | 442,901 |
| VTSI | 5.59▲ | +0.09 (+1.64%) | 5.745 | 5.51 | 12,485 |
| VTV | 185.21▲ | +0.89 (+0.48%) | 185.815 | 184.24 | 2,482,377 |
| VTWV | 155.8319▲ | +1.7919 (+1.16%) | 156.424 | 154.1835 | 8,770 |
| VUSE | 65.822▲ | +0.548 (+0.84%) | 66.02 | 65.18 | 24,100 |
| VUZI | 3.05▼ | -0.07 (-2.24%) | 3.12 | 2.98 | 1,464,513 |
| VVOS | 2.43▲ | +0.07 (+2.97%) | 2.525 | 2.36 | 87,372 |
| VVPR | 3.08▼ | -0.06 (-1.91%) | 3.50 | 3.05 | 472,251 |
| VVR | 3.28▲ | +0.02 (+0.61%) | 3.30 | 3.26 | 1,236,600 |
| VVV | 32.07▼ | -0.12 (-0.37%) | 32.56 | 31.925 | 1,332,888 |
| VVX | 56.25▼ | -0.86 (-1.51%) | 58.02 | 55.82 | 385,589 |
| VWAV | 10.93▲ | +1.31 (+13.62%) | 11.20 | 9.112 | 333,835 |
| VWOB | 67.23▼ | -0.15 (-0.22%) | 67.3916 | 67.23 | 470,870 |
| VXF | 209.30▲ | +2.21 (+1.07%) | 210.175 | 207.49 | 282,348 |
| VYGR | 4.27▲ | +0.11 (+2.64%) | 4.285 | 4.1002 | 465,004 |
| VYM | 139.91▲ | +0.75 (+0.54%) | 140.4461 | 138.98 | 1,333,597 |
| VYNE | 0.3379▲ | +0.0103 (+3.14%) | 0.345 | 0.3208 | 489,325 |
| VYX | 11.43▲ | +0.39 (+3.53%) | 11.57 | 11.16 | 1,688,315 |
| VZ | 39.69▲ | +0.37 (+0.94%) | 39.77 | 39.26 | 22,924,100 |
| VZLA | 3.82▲ | +0.01 (+0.26%) | 3.905 | 3.78 | 2,456,931 |
| WABC | 47.58▲ | +0.35 (+0.74%) | 47.79 | 47.01 | 116,822 |
| WABF | 25.3794▼ | -0.0606 (-0.24%) | 25.429 | 25.3794 | 420 |
| WAFU | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.59 | 9,200 |
| WAL | 78.52▲ | +1.07 (+1.38%) | 79.59 | 77.18 | 1,378,802 |
| WALD | 1.83▲ | +0.12 (+7.02%) | 1.83 | 1.64 | 50,828 |
| WAR | 25.4377▼ | -0.0293 (-0.12%) | 25.5116 | 25.4377 | 2,701 |
| WATT | 7.68▲ | +0.60 (+8.47%) | 7.77 | 7.10 | 41,600 |
| WAVE | 6.91▼ | -0.01 (-0.14%) | 7.095 | 6.7594 | 17,139 |
| WAY | 36.75▼ | -0.74 (-1.97%) | 37.34 | 36.18 | 2,448,545 |
| WB | 10.60▼ | -0.04 (-0.38%) | 10.69 | 10.55 | 773,300 |
| WBIG | 23.37▲ | +0.13 (+0.56%) | 23.37 | 23.30 | 679 |
| WBIY | 30.67▲ | +0.27 (+0.89%) | 30.67 | 30.4571 | 2,163 |
| WBS | 57.24▲ | +0.56 (+0.99%) | 58.00 | 56.16 | 1,307,467 |
| WBTN | 17.63▲ | +0.48 (+2.80%) | 17.825 | 17.13 | 309,162 |
| WBX | 4.21▼ | -0.17 (-3.88%) | 4.61 | 4.05 | 24,386 |
| WCBR | 30.4222▼ | -0.1328 (-0.43%) | 30.58 | 30.369 | 9,428 |
| WCEO | 32.2637▲ | +0.2404 (+0.75%) | 32.31 | 32.2637 | 370 |
| WCLD | 34.893▲ | +0.453 (+1.32%) | 34.919 | 34.59 | 201,300 |
| WCN | 165.96▼ | -2.77 (-1.64%) | 168.82 | 165.91 | 962,766 |
| WCPB | 25.49▼ | -0.095 (-0.37%) | 25.57 | 25.47 | 6,186 |
| WCT | 0.2366▼ | -0.004 (-1.66%) | 0.253 | 0.235 | 168,714 |