Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 228.25▼ | -6.84 (-2.91%) | 232.255 | 224.16 | 1,786,660 |
| WSMD | 24.9221▼ | -0.0734 (-0.29%) | 25.73 | 24.83 | 5,942 |
| WSO | 309.82▼ | -0.94 (-0.30%) | 311.50 | 306.93 | 649,155 |
| WSPC | 26.8919▼ | -0.3705 (-1.36%) | 26.8919 | 26.8919 | 281 |
| WST | 341.11▲ | +3.64 (+1.08%) | 342.445 | 335.51 | 611,452 |
| WTBA | 28.25▼ | -0.23 (-0.81%) | 28.58 | 28.16 | 42,269 |
| WTBN | 24.6753▼ | -0.0197 (-0.08%) | 24.69 | 24.6301 | 35,635 |
| WTF | 2.66▼ | -0.04 (-1.48%) | 2.7316 | 2.61 | 4,736 |
| WTFC | 150.36▼ | -2.59 (-1.69%) | 152.95 | 150.29 | 356,994 |
| WTM | 2,102.01▼ | -33.3999 (-1.56%) | 2,133.00 | 2,093.5449 | 21,810 |
| WTMY | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.89 | 225 |
| WTPI | 32.95▼ | -0.22 (-0.66%) | 33.11 | 32.91 | 127,881 |
| WTRE | 23.5797▼ | -0.0294 (-0.12%) | 23.59 | 23.4599 | 872 |
| WTS | 365.75▼ | -0.59 (-0.16%) | 368.00 | 362.6725 | 207,667 |
| WTTR | 19.50▲ | +0.22 (+1.14%) | 19.83 | 19.11 | 1,507,642 |
| WU | 7.16▼ | -0.08 (-1.10%) | 7.24 | 7.07 | 12,437,920 |
| WULF | 15.13▼ | -0.22 (-1.43%) | 15.30 | 14.825 | 21,822,984 |
| WVE | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.84 | 3,811,047 |
| WVVI | 2.22▼ | -0.02 (-0.89%) | 2.22 | 2.1267 | 8,245 |
| WWD | 339.82▼ | -1.99 (-0.58%) | 340.99 | 334.09 | 695,647 |
| WXM | 4.21▲ | +0.10 (+2.43%) | 4.49 | 4.1817 | 19,834 |
| WY | 23.37▼ | -0.27 (-1.14%) | 23.6755 | 23.25 | 6,768,761 |
| WYFI | 18.92▲ | +1.17 (+6.59%) | 18.97 | 17.25 | 2,727,484 |
| WYHG | 4.63▼ | -0.31 (-6.28%) | 4.95 | 4.51 | 417,766 |
| WYNN | 91.28▼ | -3.98 (-4.18%) | 95.08 | 90.87 | 2,739,569 |
| WYY | 10.18▲ | +0.19 (+1.90%) | 10.29 | 9.88 | 57,965 |
| XAGG | 49.575▼ | -0.355 (-0.71%) | 49.58 | 49.53 | 168,183 |
| XAIR | 3.97▼ | -0.51 (-11.38%) | 4.52 | 3.85 | 8,713,390 |
| XAR | 256.52▼ | -5.27 (-2.01%) | 260.03 | 255.475 | 236,815 |
| XBIL | 50.015▼ | -0.005 (-0.01%) | 50.03 | 50.01 | 94,060 |
| XCCC | 35.80▲ | +0.06 (+0.17%) | 35.83 | 35.75 | 49,770 |
| XCOR | 88.3747▼ | -0.1384 (-0.16%) | 88.3747 | 88.09 | 1,711 |
| XCUR | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.285 | 21,622 |
| XDEF | 22.9044▼ | -0.3575 (-1.54%) | 23.17 | 22.84 | 1,038 |
| XE | 18.45▲ | +1.23 (+7.14%) | 19.14 | 17.29 | 8,284,727 |
| XEL | 75.69▼ | -0.76 (-0.99%) | 76.12 | 75.06 | 6,697,730 |
| XELB | 0.93▼ | -0.0491 (-5.01%) | 0.9801 | 0.8836 | 41,704 |
| XENE | 60.22▲ | +0.23 (+0.38%) | 60.81 | 59.22 | 751,974 |
| XEY | 19.915▲ | +0.2301 (+1.17%) | 19.915 | 19.915 | 44 |
| XFIV | 47.97▼ | -0.05 (-0.10%) | 48.00 | 47.955 | 32,606 |
| XFLT | 18.86▼ | -0.41 (-2.13%) | 19.3099 | 18.85 | 151,674 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.10 | 4.0005 | 245,891 |
| XHB | 102.81▼ | -1.79 (-1.71%) | 104.27 | 102.75 | 1,562,561 |
| XHR | 18.75▼ | -0.71 (-3.65%) | 19.42 | 18.665 | 1,113,062 |
| XHS | 133.76▼ | -1.04 (-0.77%) | 134.02 | 132.84 | 18,409 |
| XLI | 175.13▼ | -2.01 (-1.13%) | 176.23 | 174.73 | 7,355,059 |
| XLII | 25.26▼ | -0.2011 (-0.79%) | 25.2999 | 25.12 | 14,165 |
| XLO | 8.95▼ | -0.05 (-0.56%) | 9.27 | 8.90 | 13,910 |
| XLP | 84.98▼ | -0.47 (-0.55%) | 85.35 | 84.9023 | 7,010,335 |
| XLRE | 44.11▼ | -0.37 (-0.83%) | 44.34 | 43.868 | 7,403,569 |
| XLRI | 23.419▼ | -0.1952 (-0.83%) | 23.419 | 23.32 | 13,779 |
| XLSI | 23.57▼ | -0.0731 (-0.31%) | 23.58 | 23.5121 | 9,962 |
| XLU | 42.23▼ | -0.50 (-1.17%) | 42.395 | 41.865 | 31,504,378 |
| XLUI | 23.05▼ | -0.23 (-0.99%) | 23.0515 | 22.78 | 62,966 |
| XLY | 116.59▼ | -0.62 (-0.53%) | 117.14 | 116.29 | 4,910,696 |
| XMHQ | 117.53▼ | -0.50 (-0.42%) | 118.18 | 117.325 | 159,106 |
| XMLV | 67.11▼ | -0.5225 (-0.77%) | 67.47 | 67.05 | 89,762 |
| XMMO | 152.34▼ | -0.83 (-0.54%) | 153.08 | 151.685 | 322,403 |
| XNAV | 90.8865▲ | +0.0256 (+0.03%) | 90.8865 | 90.76 | 306 |
| XNDU | 10.76▲ | +0.25 (+2.38%) | 11.364 | 10.60 | 3,649,802 |
| XNET | 4.93▼ | -0.08 (-1.60%) | 5.04 | 4.90 | 226,880 |
| XOEF | 30.08▼ | -0.1175 (-0.39%) | 30.18 | 30.01 | 1,815 |
| XOMO | 10.94▲ | +0.24 (+2.24%) | 10.9401 | 10.80 | 32,296 |
| XPAY | 53.01▼ | -0.18 (-0.34%) | 53.06 | 52.814 | 42,849 |
| XPEG | 3.6059▼ | -0.0927 (-2.51%) | 3.66 | 3.57 | 21,849 |
| XPEV | 11.36▼ | -0.17 (-1.47%) | 11.55 | 11.33 | 4,578,814 |
| XPL | 0.782▼ | -0.0373 (-4.55%) | 0.8088 | 0.782 | 54,941 |
| XPO | 193.99▲ | +5.43 (+2.88%) | 194.87 | 188.56 | 1,310,700 |
| XPOF | 5.45▲ | +0.02 (+0.37%) | 5.56 | 5.37 | 534,441 |
| XPP | 21.0175▼ | -0.1047 (-0.50%) | 21.10 | 21.00 | 2,055 |
| XRAY | 11.17▲ | +0.05 (+0.45%) | 11.225 | 10.89 | 4,428,714 |
| XRN | 36.50▼ | -0.32 (-0.87%) | 36.95 | 36.11 | 84,941 |
| XRT | 86.10▼ | -0.79 (-0.91%) | 86.99 | 86.09 | 3,068,691 |
| XSD | 485.14▲ | +3.30 (+0.68%) | 486.11 | 480.5701 | 98,635 |
| XSLV | 52.2659▼ | -0.494 (-0.94%) | 52.58 | 52.2659 | 5,114 |
| XSMO | 83.66▼ | -0.49 (-0.58%) | 84.16 | 83.345 | 157,851 |
| XSPC | 20.9353▼ | -0.0267 (-0.13%) | 20.9353 | 20.78 | 1,373 |
| XSVM | 69.14▼ | -0.52 (-0.75%) | 69.60 | 69.045 | 23,034 |
| XSVN | 46.36▼ | -0.06 (-0.13%) | 46.36 | 46.31 | 142,869 |
| XTEN | 44.33▼ | -0.10 (-0.23%) | 44.335 | 44.255 | 75,153 |
| XTIA | 1.35 | +0.00 (+0.00%) | 1.37 | 1.32 | 470,473 |
| XTL | 210.10▲ | +0.28 (+0.13%) | 210.13 | 209.26 | 31,375 |
| XTLB | 2.49▲ | +0.02 (+0.81%) | 2.575 | 2.48 | 7,565 |
| XTN | 105.63▼ | -0.94 (-0.88%) | 105.99 | 104.96 | 84,704 |
| XTRE | 48.6841▼ | -0.0059 (-0.01%) | 48.6977 | 48.675 | 13,452 |
| XTWO | 48.81▲ | +0.01 (+0.02%) | 48.815 | 48.80 | 52,958 |
| XTWY | 35.3663▼ | -0.251 (-0.70%) | 35.395 | 35.245 | 53,405 |
| XV | 24.68▼ | -0.02 (-0.08%) | 24.71 | 24.515 | 66,327 |
| XWEL | 0.9127▼ | -0.0973 (-9.63%) | 1.0015 | 0.9076 | 65,977 |
| XXII | 3.20▲ | +0.07 (+2.24%) | 3.35 | 3.08 | 14,176 |
| XXV | 23.23▲ | +0.045 (+0.19%) | 23.32 | 23.20 | 41,247 |
| XYL | 110.11▼ | -1.20 (-1.08%) | 111.29 | 110.00 | 2,009,294 |
| XYZY | 25.185▼ | -0.4602 (-1.79%) | 25.55 | 25.00 | 10,876 |
| YAAS | 1.96▼ | -0.18 (-8.41%) | 2.08 | 1.875 | 135,423 |
| YANG | 28.79▲ | +0.29 (+1.02%) | 28.87 | 28.03 | 409,554 |
| YARW | 32.96▼ | -4.04 (-10.92%) | 38.49 | 31.30 | 83,096 |
| YCBD | 0.49▼ | -0.01 (-2.00%) | 0.52 | 0.49 | 78,669 |
| YCL | 17.8115▲ | +0.0771 (+0.43%) | 17.85 | 17.7501 | 14,722 |
| YDKG | 0.9907▼ | -0.0014 (-0.14%) | 1.07 | 0.99 | 5,659 |
| YELP | 22.35▼ | -0.83 (-3.58%) | 23.225 | 22.255 | 1,212,813 |