Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUR | 39.34▲ | +2.63 (+7.16%) | 39.55 | 38.77 | 851,277 |
| TURB | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.13 | 280,557 |
| TURF | 34.2404▼ | -0.1103 (-0.32%) | 34.38 | 34.175 | 10,940 |
| TUYA | 2.07 | +0.00 (+0.00%) | 2.09 | 2.04 | 878,239 |
| TV | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.75 | 586,546 |
| TVRD | 3.57▼ | -0.02 (-0.56%) | 3.83 | 3.42 | 48,508 |
| TW | 106.20▲ | +0.51 (+0.48%) | 107.385 | 105.15 | 1,894,886 |
| TWAV | 1.46▼ | -0.12 (-7.59%) | 1.59 | 1.43 | 38,459 |
| TWFG | 18.86▼ | -0.05 (-0.26%) | 19.335 | 18.0248 | 160,176 |
| TWI | 7.35▼ | -0.02 (-0.27%) | 7.45 | 7.305 | 231,520 |
| TWIN | 15.99▲ | +0.08 (+0.50%) | 16.225 | 15.62 | 124,008 |
| TWLV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TWM | 23.43▼ | -0.38 (-1.60%) | 23.64 | 23.17 | 420,217 |
| TXBC | 15.1708▼ | -0.4732 (-3.02%) | 15.54 | 15.1708 | 2,680 |
| TXXD | 7.1041▼ | -0.3417 (-4.59%) | 7.56 | 7.005 | 53,580 |
| TXXI | 50.2212▲ | +0.0378 (+0.08%) | 50.2212 | 50.19 | 559 |
| TXXS | 5.3591▼ | -0.9665 (-15.28%) | 6.12 | 5.31 | 87,154 |
| TYD | 23.44▲ | +0.04 (+0.17%) | 23.505 | 23.2501 | 4,190 |
| TYG | 46.18▼ | -0.20 (-0.43%) | 46.2499 | 45.82 | 99,901 |
| TYGO | 4.16▲ | +0.18 (+4.52%) | 4.286 | 3.92 | 890,565 |
| TYL | 313.25▲ | +4.51 (+1.46%) | 316.82 | 309.525 | 357,703 |
| TYRA | 32.47▼ | -0.55 (-1.67%) | 33.45 | 32.16 | 312,023 |
| TZA | 4.57▼ | -0.12 (-2.56%) | 4.64 | 4.49 | 255,535,538 |
| U | 25.57▲ | +0.03 (+0.12%) | 26.58 | 25.0003 | 7,735,183 |
| UA | 5.40▲ | +0.19 (+3.65%) | 5.44 | 5.195 | 2,432,383 |
| UAA | 5.50▲ | +0.18 (+3.38%) | 5.56 | 5.31 | 6,311,069 |
| UAE | 18.915▼ | -0.135 (-0.71%) | 19.10 | 18.85 | 596,584 |
| UAMY | 8.42▲ | +0.22 (+2.68%) | 8.695 | 8.25 | 9,819,028 |
| UAVS | 1.02▲ | +0.049 (+5.05%) | 1.035 | 0.9798 | 1,377,336 |
| UBCP | 14.57▲ | +0.145 (+1.01%) | 14.57 | 14.35 | 5,218 |
| UBER | 71.82▼ | -1.79 (-2.43%) | 74.96 | 71.32 | 19,455,535 |
| UBND | 21.57▲ | +0.02 (+0.09%) | 21.5875 | 21.52 | 160,835 |
| UBR | 32.66▼ | -0.9955 (-2.96%) | 32.66 | 32.66 | 500 |
| UBRL | 15.29▼ | -0.72 (-4.50%) | 16.43 | 15.0601 | 644,311 |
| UBT | 15.65▲ | +0.09 (+0.58%) | 15.69 | 15.50 | 41,978 |
| UCON | 24.78▲ | +0.02 (+0.08%) | 24.81 | 24.7499 | 422,141 |
| UCRD | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.395 | 1 |
| UDN | 18.18▼ | -0.005 (-0.03%) | 18.1801 | 18.145 | 155,124 |
| UEC | 13.02▼ | -0.08 (-0.61%) | 13.55 | 12.935 | 7,895,757 |
| UECG | 6.9807▼ | -0.2031 (-2.83%) | 7.4824 | 6.98 | 48,601 |
| UEIC | 4.04 | +0.00 (+0.00%) | 4.08 | 3.91 | 30,675 |
| UEVM | 59.4047▲ | +0.1926 (+0.33%) | 59.46 | 59.33 | 2,188 |
| UFG | 0.7162▲ | +0.0112 (+1.59%) | 0.74 | 0.675 | 137,249 |
| UFIV | 48.285▼ | -0.0019 (+0.00%) | 48.3134 | 48.21 | 2,548 |
| UFPI | 80.54▼ | -0.04 (-0.05%) | 81.05 | 79.38 | 405,899 |
| UGL | 56.05▼ | -0.85 (-1.49%) | 56.545 | 55.57 | 1,495,638 |
| UGP | 5.69▼ | -0.10 (-1.73%) | 5.82 | 5.665 | 3,179,888 |
| UGRO | 3.95▼ | -0.12 (-2.95%) | 4.0799 | 3.90 | 38,398 |
| UITB | 46.535▲ | +0.0597 (+0.13%) | 46.57 | 46.421 | 65,101 |
| UL | 57.35▼ | -0.37 (-0.64%) | 57.68 | 57.05 | 3,517,648 |
| ULBI | 6.44▲ | +0.16 (+2.55%) | 6.58 | 6.2001 | 57,060 |
| ULE | 12.7655▼ | -0.0293 (-0.23%) | 12.78 | 12.76 | 2,279 |
| ULH | 14.20▼ | -0.36 (-2.47%) | 14.91 | 13.87 | 98,120 |
| ULTA | 515.04▲ | +10.99 (+2.18%) | 518.00 | 505.06 | 471,916 |
| ULTY | 31.21▼ | -0.01 (-0.03%) | 31.43 | 31.12 | 452,770 |
| UMH | 15.30▼ | -0.15 (-0.97%) | 15.51 | 15.265 | 742,573 |
| UNB | 23.79▲ | +0.67 (+2.90%) | 23.89 | 23.24 | 8,568 |
| UNFI | 49.31▼ | -0.59 (-1.18%) | 50.32 | 49.00 | 272,483 |
| UNG | 10.94▼ | -0.39 (-3.44%) | 11.20 | 10.90 | 9,155,878 |
| UNIY | 48.2811▲ | +0.066 (+0.14%) | 48.2811 | 48.2811 | 58 |
| UONE | 6.015▲ | +0.075 (+1.26%) | 6.3287 | 5.65 | 16,928 |
| UONEK | 4.80▼ | -0.07 (-1.44%) | 4.80 | 4.74 | 1,592 |
| UPAL | 29.1075▼ | -1.509 (-4.93%) | 29.38 | 29.1075 | 1,771 |
| UPAR | 16.59▲ | +0.04 (+0.24%) | 16.59 | 16.52 | 209,385 |
| UPB | 8.37▼ | -0.09 (-1.06%) | 8.69 | 8.33 | 257,893 |
| UPBD | 17.84▲ | +0.14 (+0.79%) | 18.015 | 17.64 | 512,693 |
| UPLD | 0.7046▼ | -0.0372 (-5.01%) | 0.7409 | 0.7001 | 144,314 |
| UPLT | 32.9781▼ | -1.3719 (-3.99%) | 32.9781 | 32.57 | 1,207 |
| UPST | 28.56▼ | -0.29 (-1.01%) | 29.64 | 28.32 | 3,230,530 |
| UPW | 23.88▲ | +0.3239 (+1.38%) | 24.009 | 23.115 | 6,072 |
| UPWK | 8.80▲ | +0.36 (+4.27%) | 8.805 | 8.52 | 2,405,880 |
| URA | 48.96▲ | +0.10 (+0.20%) | 49.92 | 48.76 | 2,789,163 |
| URAA | 32.93▲ | +0.24 (+0.73%) | 33.93 | 32.70 | 81,352 |
| URG | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.52 | 5,615,395 |
| URNJ | 26.91▲ | +0.34 (+1.28%) | 27.35 | 26.80 | 139,024 |
| URNM | 58.22▲ | +0.14 (+0.24%) | 59.25 | 57.905 | 460,432 |
| UROY | 3.37▼ | -0.11 (-3.16%) | 3.53 | 3.36 | 2,076,863 |
| USAF | 27.50▼ | -0.005 (-0.02%) | 27.50 | 27.46 | 957 |
| USAS | 5.80▲ | +0.09 (+1.58%) | 5.87 | 5.55 | 3,295,750 |
| USAU | 15.48▲ | +0.24 (+1.57%) | 15.73 | 15.30 | 112,722 |
| USBC | 0.39▼ | -0.0211 (-5.13%) | 0.415 | 0.38 | 851,553 |
| USG | 35.8646▼ | -0.2704 (-0.75%) | 35.96 | 35.8646 | 2,364 |
| USIG | 51.00▲ | +0.06 (+0.12%) | 51.065 | 50.9037 | 1,547,380 |
| USIN | 49.4097▲ | +0.0451 (+0.09%) | 49.4097 | 49.4097 | 38 |
| USLM | 106.04▲ | +0.16 (+0.15%) | 107.37 | 104.5801 | 111,865 |
| USOY | 8.6302▼ | -0.0467 (-0.54%) | 8.76 | 8.5148 | 401,055 |
| USPH | 61.96▼ | -0.89 (-1.42%) | 63.07 | 61.0001 | 140,013 |
| USSH | 50.39▼ | -0.01 (-0.02%) | 50.40 | 50.39 | 158 |
| UST | 41.8398▲ | +0.0586 (+0.14%) | 41.8398 | 41.67 | 6,519 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5462 | 50.50 | 251,088 |
| USVN | 47.5076▲ | +0.0326 (+0.07%) | 47.5076 | 47.5076 | 6 |
| UTEN | 42.9278▲ | +0.0544 (+0.13%) | 42.9701 | 42.805 | 40,676 |
| UTHR | 568.43▲ | +2.56 (+0.45%) | 570.30 | 563.04 | 259,044 |
| UTHY | 40.0272▲ | +0.1969 (+0.49%) | 40.03 | 39.79 | 37,516 |
| UTMD | 64.51▼ | -0.48 (-0.74%) | 65.155 | 63.8825 | 10,426 |
| UTRE | 49.1374▼ | -0.0276 (-0.06%) | 49.1374 | 49.11 | 254 |
| UTSL | 45.86▲ | +1.06 (+2.37%) | 46.08 | 44.68 | 60,137 |
| UTWO | 48.095▼ | -0.01 (-0.02%) | 48.1201 | 48.07 | 124,829 |
| UTWY | 42.145▲ | +0.1756 (+0.42%) | 42.145 | 42.0099 | 919 |
| UUUG | 8.93▲ | +0.19 (+2.17%) | 9.75 | 8.84 | 687,450 |