Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEA | 11.01▲ | +0.02 (+0.18%) | 11.01 | 10.95 | 58,600 |
| WEBS | 19.49▼ | -0.05 (-0.26%) | 19.75 | 19.47 | 18,100 |
| WEC | 105.55▲ | +0.53 (+0.50%) | 105.59 | 104.92 | 616,700 |
| WELL | 187.70▲ | +0.84 (+0.45%) | 187.74 | 186.46 | 818,900 |
| WEN | 8.29▲ | +0.07 (+0.85%) | 8.30 | 8.165 | 2,146,537 |
| WEST | 4.13▲ | +0.06 (+1.47%) | 4.15 | 4.06 | 208,400 |
| WETH | 1.42 | +0.00 (+0.00%) | 1.4387 | 1.39 | 13,596 |
| WEYS | 30.87▼ | -0.90 (-2.83%) | 31.52 | 30.56 | 10,200 |
| WFG | 60.31▼ | -0.09 (-0.15%) | 60.74 | 60.13 | 54,610 |
| WGMI | 41.81▲ | +0.30 (+0.72%) | 41.98 | 40.88 | 164,225 |
| WGRX | 0.4336▲ | +0.0055 (+1.28%) | 0.4431 | 0.42 | 131,781 |
| WGS | 136.09▲ | +0.74 (+0.55%) | 136.64 | 133.00 | 187,524 |
| WHF | 7.02▲ | +0.24 (+3.54%) | 7.07 | 6.81 | 280,500 |
| WHLR | 1.98 | +0.00 (+0.00%) | 1.9869 | 1.88 | 97,292 |
| WHR | 72.10▲ | +0.51 (+0.71%) | 72.34 | 71.10 | 740,185 |
| WIA | 8.22▲ | +0.02 (+0.24%) | 8.26 | 8.20 | 22,200 |
| WILD | 20.774▼ | -0.122 (-0.58%) | 20.774 | 20.51 | 700 |
| WIMI | 2.77▲ | +0.07 (+2.59%) | 2.77 | 2.6601 | 28,619 |
| WINA | 415.95▲ | +4.43 (+1.08%) | 419.19 | 408.52 | 14,115 |
| WISE | 39.702▲ | +0.174 (+0.44%) | 39.702 | 39.51 | 3,800 |
| WIW | 8.58▲ | +0.03 (+0.35%) | 8.60 | 8.56 | 171,800 |
| WIX | 105.43▲ | +0.72 (+0.69%) | 106.155 | 103.91 | 588,000 |
| WK | 87.50▼ | -0.72 (-0.82%) | 88.17 | 86.85 | 260,900 |
| WKC | 23.50▲ | +0.14 (+0.60%) | 23.50 | 23.23 | 396,800 |
| WKEY | 8.75▼ | -0.13 (-1.46%) | 9.0625 | 8.30 | 139,102 |
| WKSP | 2.40▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 64,300 |
| WLDS | 1.30▼ | -0.07 (-5.11%) | 1.71 | 1.25 | 9,854,200 |
| WLTG | 35.33▼ | -1.47 (-3.99%) | 35.36 | 35.10 | 1,928 |
| WLY | 31.31▲ | +0.07 (+0.22%) | 31.525 | 31.23 | 153,558 |
| WMB | 59.46▼ | -0.29 (-0.49%) | 60.03 | 59.46 | 2,814,476 |
| WMK | 65.92▼ | -0.02 (-0.03%) | 66.62 | 65.65 | 39,268 |
| WNC | 8.92 | +0.00 (+0.00%) | 9.01 | 8.82 | 118,384 |
| WNW | 1.46▼ | -0.13 (-8.18%) | 1.5955 | 1.4001 | 12,560 |
| WOK | 0.0328▼ | -0.0161 (-32.92%) | 0.048 | 0.0276 | 79,228,735 |
| WOLF | 18.43▲ | +0.09 (+0.49%) | 18.63 | 17.99 | 177,378 |
| WOOF | 2.93▲ | +0.04 (+1.38%) | 2.95 | 2.865 | 979,939 |
| WOR | 52.87▲ | +0.01 (+0.02%) | 53.06 | 52.05 | 92,013 |
| WORX | 0.203▼ | -0.0035 (-1.69%) | 0.211 | 0.199 | 1,140,600 |
| WPC | 64.64▲ | +0.47 (+0.73%) | 64.71 | 64.08 | 579,900 |
| WPRT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.61 | 82,500 |
| WRAP | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.0911 | 127,016 |
| WRB | 70.64▲ | +0.41 (+0.58%) | 70.64 | 70.12 | 1,676,615 |
| WSC | 19.53▲ | +0.06 (+0.31%) | 19.57 | 19.25 | 621,600 |
| WSHP | 110.00▲ | +8.75 (+8.64%) | 110.00 | 105.885 | 23,207 |
| WSO | 347.78▲ | +2.02 (+0.58%) | 348.12 | 343.78 | 87,577 |
| WSO.B | 352.26 | +0.00 (+0.00%) | 352.26 | 352.26 | 0 |
| WTF | 3.22▼ | -0.10 (-3.01%) | 3.3546 | 3.21 | 4,255 |
| WTI | 1.66 | +0.00 (+0.00%) | 1.70 | 1.64 | 513,000 |
| WTMY | 25.48▲ | +0.015 (+0.06%) | 25.48 | 25.48 | 100 |
| WTO | 0.67▼ | -0.019 (-2.76%) | 0.679 | 0.65 | 86,300 |
| WTRG | 38.57▲ | +0.14 (+0.36%) | 38.63 | 38.40 | 488,062 |
| WTTR | 10.69▲ | +0.02 (+0.19%) | 10.74 | 10.56 | 243,807 |
| WULF | 12.31▼ | -0.11 (-0.89%) | 12.425 | 11.9501 | 8,167,810 |
| WWR | 0.86 | +0.00 (+0.00%) | 0.88 | 0.85 | 525,400 |
| WWW | 17.72▲ | +0.20 (+1.14%) | 17.99 | 17.43 | 724,568 |
| WXET | 15.62▲ | +0.275 (+1.79%) | 15.63 | 15.50 | 2,600 |
| WXM | 0.539▲ | +0.0156 (+2.98%) | 0.54 | 0.51 | 7,768 |
| WYFI | 17.35▼ | -0.27 (-1.53%) | 17.73 | 16.602 | 479,585 |
| WYNN | 125.02▲ | +0.06 (+0.05%) | 125.93 | 124.12 | 570,022 |
| WYY | 5.70▼ | -0.28 (-4.68%) | 6.05 | 5.66 | 66,724 |
| XBIO | 2.20▼ | -0.03 (-1.35%) | 2.2586 | 2.20 | 6,950 |
| XC | 32.7662▼ | -0.0721 (-0.22%) | 32.7662 | 32.70 | 4,477 |
| XEL | 74.09▲ | +0.08 (+0.11%) | 74.195 | 73.775 | 1,427,599 |
| XERS | 7.21▼ | -0.07 (-0.96%) | 7.315 | 7.17 | 781,043 |
| XES | 81.24▼ | -0.27 (-0.33%) | 81.51 | 80.848 | 26,267 |
| XFLT | 4.63▲ | +0.01 (+0.22%) | 4.63 | 4.605 | 356,921 |
| XHB | 104.79▲ | +0.68 (+0.65%) | 104.98 | 103.92 | 738,747 |
| XLO | 0.6653▲ | +0.0031 (+0.47%) | 0.6744 | 0.6619 | 365,509 |
| XLP | 78.12▲ | +0.61 (+0.79%) | 78.19 | 77.55 | 4,697,100 |
| XLRE | 40.44▲ | +0.26 (+0.65%) | 40.51 | 40.20 | 3,242,600 |
| XLUI | 24.378▲ | +0.098 (+0.40%) | 24.378 | 24.307 | 6,100 |
| XNCR | 15.45▼ | -0.02 (-0.13%) | 15.50 | 14.97 | 278,044 |
| XOMA | 25.99▲ | +0.50 (+1.96%) | 26.24 | 25.0375 | 147,341 |
| XOMZ | 22.094▲ | +0.0283 (+0.13%) | 22.094 | 22.094 | 100 |
| XOP | 125.92▼ | -0.56 (-0.44%) | 126.32 | 125.20 | 1,048,162 |
| XOS | 2.03▲ | +0.03 (+1.50%) | 2.09 | 2.00 | 26,104 |
| XP | 16.43▲ | +0.05 (+0.31%) | 16.50 | 16.27 | 2,216,274 |
| XPER | 5.91▼ | -0.01 (-0.17%) | 5.95 | 5.84 | 139,541 |
| XPEV | 19.57▼ | -0.13 (-0.66%) | 19.735 | 19.50 | 2,013,300 |
| XPL | 0.64 | +0.00 (+0.00%) | 0.65 | 0.63 | 121,400 |
| XPON | 0.8574▼ | -0.0076 (-0.88%) | 0.87 | 0.84 | 68,036 |
| XPP | 26.65▼ | -0.0815 (-0.30%) | 26.67 | 26.65 | 1,386 |
| XPRO | 13.47▼ | -0.12 (-0.88%) | 13.69 | 13.415 | 359,703 |
| XRAY | 11.22▲ | +0.14 (+1.26%) | 11.229 | 11.045 | 1,196,104 |
| XRP | 20.74▼ | -0.34 (-1.61%) | 20.925 | 20.735 | 142,661 |
| XRPC | 19.66▼ | -0.37 (-1.85%) | 19.92 | 19.66 | 169,966 |
| XRPI | 10.725▼ | -0.165 (-1.52%) | 10.825 | 10.69 | 205,800 |
| XRPN | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.2125 | 12,862 |
| XRPT | 5.04▼ | -0.21 (-4.00%) | 5.167 | 5.04 | 859,500 |
| XRPZ | 20.08▼ | -0.40 (-1.95%) | 20.32 | 20.08 | 172,248 |
| XRTX | 0.5603▼ | -0.0158 (-2.74%) | 0.5761 | 0.559 | 23,075 |
| XRX | 2.49▲ | +0.01 (+0.40%) | 2.53 | 2.48 | 3,326,900 |
| XT | 70.7144▲ | +0.1848 (+0.26%) | 70.74 | 70.52 | 56,706 |
| XTEN | 46.52▲ | +0.16 (+0.35%) | 46.525 | 46.40 | 46,200 |
| XTIA | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.38 | 1,117,836 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| XTWY | 38.428▲ | +0.2922 (+0.77%) | 38.428 | 38.262 | 5,600 |
| XV | 25.51▲ | +0.15 (+0.59%) | 25.61 | 25.35 | 16,000 |
| XXII | 0.8671▼ | -0.0054 (-0.62%) | 0.8725 | 0.842 | 82,854 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |