Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITR | 0.4803▼ | -0.0533 (-9.99%) | 0.53 | 0.40 | 218,230 |
| RIV | 11.45▼ | -0.03 (-0.26%) | 11.54 | 11.4101 | 42,453 |
| RIVN | 14.89▼ | -0.21 (-1.39%) | 15.29 | 14.81 | 23,912,256 |
| RJET | 17.62▲ | +0.32 (+1.85%) | 17.73 | 16.95 | 89,546 |
| RKDA | 0.7215▼ | -0.0505 (-6.54%) | 0.75 | 0.67 | 71,656 |
| RKLB | 95.12▼ | -5.17 (-5.16%) | 101.73 | 94.885 | 21,709,924 |
| RKLX | 40.79▼ | -4.67 (-10.27%) | 46.80 | 40.58 | 1,921,057 |
| RKLZ | 3.32▲ | +0.30 (+9.93%) | 3.345 | 2.93 | 12,984,254 |
| RKSG | 26.8253▼ | -0.1039 (-0.39%) | 26.8253 | 26.8253 | 2 |
| RKT | 13.47▲ | +0.13 (+0.97%) | 13.725 | 13.09 | 34,085,076 |
| RKTO | 1.03▲ | +0.02 (+1.98%) | 1.0699 | 0.9605 | 1,148,446 |
| RLX | 1.83▼ | -0.05 (-2.66%) | 1.885 | 1.82 | 1,172,580 |
| RMBS | 128.21▼ | -12.14 (-8.65%) | 133.75 | 126.90 | 3,653,076 |
| RMCF | 1.59▲ | +0.12 (+8.16%) | 1.625 | 1.4001 | 219,452 |
| RMD | 191.26▲ | +2.81 (+1.49%) | 193.85 | 190.20 | 872,769 |
| RMSG | 0.5326▼ | -0.0044 (-0.82%) | 0.5621 | 0.5176 | 288,031 |
| RMTI | 0.6675▼ | -0.0017 (-0.25%) | 0.6855 | 0.66 | 161,968 |
| RNAZ | 4.855▼ | -0.145 (-2.90%) | 4.9373 | 4.6001 | 5,469 |
| RND | 30.903▼ | -0.499 (-1.59%) | 30.903 | 30.903 | 5 |
| RNG | 35.42▲ | +0.58 (+1.66%) | 35.61 | 34.44 | 1,348,122 |
| RNGR | 15.49▼ | -0.12 (-0.77%) | 15.83 | 15.44 | 169,339 |
| RNP | 20.42▲ | +0.35 (+1.74%) | 20.42 | 20.07 | 104,205 |
| RNRG | 36.18▼ | -0.2447 (-0.67%) | 36.27 | 36.13 | 898 |
| RNTX | 0.9686▲ | +0.0647 (+7.16%) | 1.02 | 0.906 | 443,411 |
| RNWZ | 31.2239▼ | -0.1161 (-0.37%) | 31.32 | 30.00 | 1,196 |
| ROBO | 82.80▼ | -3.85 (-4.44%) | 83.80 | 82.53 | 335,524 |
| ROBT | 53.6891▼ | -1.3219 (-2.40%) | 54.17 | 53.5701 | 40,925 |
| ROC | 4.35▼ | -0.09 (-2.03%) | 4.57 | 4.35 | 66,101 |
| ROCQ | 56.15▼ | -1.60 (-2.77%) | 56.90 | 56.05 | 361,982 |
| ROCY | 53.6308▼ | -0.5692 (-1.05%) | 53.92 | 53.34 | 65,637 |
| RODM | 40.73▼ | -0.29 (-0.71%) | 40.89 | 40.42 | 104,255 |
| ROKT | 113.94▼ | -1.31 (-1.14%) | 115.2564 | 112.95 | 29,915 |
| ROLR | 5.75▲ | +0.27 (+4.93%) | 5.84 | 5.32 | 155,959 |
| RONB | 23.35▼ | -0.08 (-0.34%) | 23.84 | 23.01 | 774,968 |
| ROOT | 52.18▲ | +1.11 (+2.17%) | 52.45 | 50.74 | 168,237 |
| ROP | 329.54▲ | +4.45 (+1.37%) | 333.53 | 327.225 | 1,164,773 |
| ROST | 229.05▼ | -7.92 (-3.34%) | 234.99 | 227.62 | 3,525,565 |
| RPAR | 22.4635▼ | -0.2065 (-0.91%) | 22.55 | 22.44 | 21,831 |
| RPAY | 3.16▼ | -0.02 (-0.63%) | 3.275 | 3.16 | 400,281 |
| RPC | 7.74▼ | -0.29 (-3.61%) | 8.05 | 7.50 | 396,469 |
| RPD | 6.73▲ | +0.39 (+6.15%) | 6.85 | 6.35 | 2,407,262 |
| RPGL | 2.055▼ | -0.105 (-4.86%) | 2.40 | 2.00 | 251,232 |
| RPID | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.68 | 263,638 |
| RPV | 113.14▲ | +0.48 (+0.43%) | 113.46 | 112.36 | 138,344 |
| RQI | 12.35▲ | +0.06 (+0.49%) | 12.36 | 12.25 | 835,702 |
| RR | 2.02▼ | -0.13 (-6.05%) | 2.16 | 1.98 | 10,732,137 |
| RRC | 36.72▼ | -0.06 (-0.16%) | 36.89 | 36.19 | 3,527,485 |
| RSF | 14.555▼ | -0.0408 (-0.28%) | 14.61 | 14.5248 | 11,608 |
| RSPA | 52.65▼ | -0.32 (-0.60%) | 52.84 | 52.37 | 130,713 |
| RSPC | 35.423▲ | +0.2691 (+0.77%) | 35.4739 | 35.05 | 7,275 |
| RSPG | 98.91▲ | +0.46 (+0.47%) | 99.15 | 97.76 | 90,508 |
| RSPM | 38.55▼ | -0.567 (-1.45%) | 38.91 | 38.55 | 6,693 |
| RSPS | 29.89▲ | +0.56 (+1.91%) | 29.9201 | 29.65 | 49,398 |
| RSSS | 2.25▲ | +0.05 (+2.27%) | 2.26 | 2.21 | 58,762 |
| RTH | 255.2244▲ | +1.8459 (+0.73%) | 256.15 | 254.7129 | 7,303 |
| RTO | 28.35▼ | -0.15 (-0.53%) | 28.50 | 28.255 | 550,917 |
| RTYY | 11.87▲ | +0.035 (+0.30%) | 11.89 | 11.8039 | 3,645 |
| RUM | 6.73▼ | -0.07 (-1.03%) | 6.94 | 6.50 | 3,169,716 |
| RUN | 12.81▼ | -0.81 (-5.95%) | 13.415 | 12.77 | 6,468,700 |
| RUNN | 31.7736▼ | -0.0105 (-0.03%) | 31.9499 | 31.60 | 62,851 |
| RVI | 36.93▼ | -1.57 (-4.08%) | 38.5599 | 35.50 | 271,988 |
| RVNL | 24.87▼ | -0.731 (-2.86%) | 26.09 | 24.74 | 42,906 |
| RVSN | 4.34▲ | +0.09 (+2.12%) | 4.455 | 4.20 | 18,467 |
| RVT | 17.89▼ | -0.18 (-1.00%) | 17.96 | 17.63 | 548,574 |
| RWEM | 36.0673▼ | -1.9927 (-5.24%) | 36.24 | 35.63 | 17,121 |
| RWIN | 26.1878▼ | -0.3422 (-1.29%) | 26.1878 | 26.1878 | 400 |
| RWLC | 36.595▼ | -0.51 (-1.37%) | 36.80 | 36.5101 | 4,945 |
| RWM | 13.65▲ | +0.12 (+0.89%) | 13.78 | 13.54 | 12,075,458 |
| RWT | 4.81▼ | -0.17 (-3.41%) | 4.8856 | 4.79 | 1,898,631 |
| RWX | 26.30▼ | -0.11 (-0.42%) | 26.43 | 26.253 | 20,854 |
| RXI | 190.3329▼ | -2.1642 (-1.12%) | 190.89 | 189.92 | 2,069 |
| RXRX | 3.16▼ | -0.02 (-0.63%) | 3.27 | 3.09 | 11,047,233 |
| RXST | 5.22▲ | +0.26 (+5.24%) | 5.2799 | 4.89 | 865,479 |
| RYAM | 8.07▼ | -0.13 (-1.59%) | 8.498 | 8.025 | 1,568,369 |
| RYDE | 0.7178▼ | -0.0235 (-3.17%) | 0.7501 | 0.70 | 69,608 |
| RYM | 25.36▼ | -0.62 (-2.39%) | 26.15 | 24.7575 | 12,000 |
| RYOJ | 2.37▼ | -0.09 (-3.66%) | 2.5756 | 2.37 | 140,875 |
| RYZ | 27.53▲ | +0.28 (+1.03%) | 27.59 | 26.63 | 294,959 |
| RZLV | 2.58▼ | -0.09 (-3.37%) | 2.706 | 2.555 | 8,530,747 |
| S | 15.13▲ | +0.39 (+2.65%) | 15.34 | 14.55 | 5,631,905 |
| SA | 27.06▼ | -2.29 (-7.80%) | 28.475 | 26.975 | 622,138 |
| SAAQ | 10.20▼ | -0.10 (-0.97%) | 10.33 | 10.19 | 166,646 |
| SABA | 8.14▼ | -0.03 (-0.37%) | 8.2577 | 8.1101 | 43,144 |
| SABR | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 4,460,739 |
| SAC | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 303 |
| SACH | 0.9413▲ | +0.0137 (+1.48%) | 0.975 | 0.94 | 97,478 |
| SAGP | 34.2759▼ | -0.0227 (-0.07%) | 34.40 | 34.22 | 2,992 |
| SAIA | 430.87▼ | -5.18 (-1.19%) | 440.16 | 430.12 | 290,208 |
| SAIC | 105.16▲ | +4.56 (+4.53%) | 105.34 | 101.74 | 594,263 |
| SAIL | 12.88▲ | +0.25 (+1.98%) | 13.015 | 12.57 | 4,385,395 |
| SAM | 180.62▲ | +3.01 (+1.69%) | 181.63 | 177.975 | 161,949 |
| SAMT | 45.12▼ | -1.08 (-2.34%) | 45.6296 | 45.03 | 274,000 |
| SAP | 153.38▲ | +3.87 (+2.59%) | 155.19 | 152.60 | 2,563,766 |
| SAPH | 28.6936▲ | +0.8148 (+2.92%) | 28.8101 | 28.6936 | 457 |
| SAR | 22.23▲ | +0.13 (+0.59%) | 22.41 | 22.08 | 66,873 |
| SARK | 28.3746▲ | +0.5646 (+2.03%) | 28.60 | 27.80 | 219,532 |
| SATG | 11.4594▼ | -0.5806 (-4.82%) | 11.83 | 10.76 | 498,465 |
| SATL | 5.56▼ | -0.115 (-2.03%) | 5.99 | 5.5101 | 6,388,035 |
| SATS | 103.915▼ | -2.485 (-2.34%) | 105.38 | 100.32 | 11,498,135 |
| SAWG | 23.4486▼ | -0.3414 (-1.44%) | 23.54 | 23.4486 | 202 |