Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPST | 27.84▼ | -0.85 (-2.96%) | 28.9218 | 27.5701 | 3,524,544 |
| UPW | 23.94▲ | +0.1263 (+0.53%) | 24.3835 | 23.54 | 8,554 |
| URA | 54.35▼ | -2.88 (-5.03%) | 55.705 | 52.62 | 5,984,904 |
| URAA | 40.02▼ | -3.89 (-8.86%) | 42.00 | 37.67 | 182,276 |
| URBN | 67.01▼ | -1.39 (-2.03%) | 67.74 | 64.73 | 1,778,190 |
| URNJ | 30.97▼ | -1.60 (-4.91%) | 31.80 | 29.7614 | 372,426 |
| URNM | 65.50▼ | -2.69 (-3.94%) | 66.98 | 63.29 | 1,008,735 |
| USA | 5.73▼ | -0.02 (-0.35%) | 5.75 | 5.70 | 1,188,139 |
| USB | 54.48▼ | -0.01 (-0.02%) | 54.88 | 53.62 | 5,973,221 |
| USCB | 18.33▲ | +0.08 (+0.44%) | 19.06 | 18.005 | 70,278 |
| USDU | 25.92▲ | +0.05 (+0.19%) | 26.01 | 25.92 | 319,178 |
| USDX | 25.6709▼ | -0.0491 (-0.19%) | 25.80 | 25.66 | 42,680 |
| USEG | 0.93▲ | +0.0036 (+0.39%) | 0.93 | 0.90 | 867,228 |
| USFD | 83.97▲ | +0.36 (+0.43%) | 85.10 | 83.45 | 2,754,935 |
| USFI | 24.56▲ | +0.07 (+0.29%) | 24.56 | 24.56 | 61 |
| USIG | 51.07▼ | -0.14 (-0.27%) | 51.10 | 51.04 | 1,621,821 |
| USIN | 49.6439▼ | -0.1661 (-0.33%) | 49.6699 | 49.6439 | 531 |
| USLM | 109.45▼ | -0.32 (-0.29%) | 109.9546 | 108.0901 | 73,173 |
| USNA | 17.36▼ | -0.07 (-0.40%) | 17.75 | 16.905 | 130,164 |
| USSH | 50.4276▼ | -0.0374 (-0.07%) | 50.4276 | 50.4276 | 1 |
| UST | 42.3431▼ | -0.2669 (-0.63%) | 42.40 | 42.3431 | 5,780 |
| USTB | 50.53▼ | -0.03 (-0.06%) | 50.54 | 50.51 | 174,837 |
| USVN | 47.7141▼ | -0.1409 (-0.29%) | 47.7141 | 47.7141 | 34 |
| UTEN | 43.1497▼ | -0.1703 (-0.39%) | 43.21 | 43.13 | 20,123 |
| UTES | 80.96▼ | -0.69 (-0.85%) | 81.19 | 80.3295 | 132,322 |
| UTHY | 40.1583▼ | -0.2651 (-0.66%) | 40.22 | 40.1499 | 17,337 |
| UTL | 50.78▲ | +0.03 (+0.06%) | 51.235 | 50.511 | 59,810 |
| UTMD | 63.82▼ | -0.18 (-0.28%) | 64.11 | 63.1199 | 7,434 |
| UTRE | 49.265▼ | -0.06 (-0.12%) | 49.2686 | 49.265 | 1,184 |
| UTSL | 45.77▲ | +0.13 (+0.28%) | 46.25 | 44.54 | 48,121 |
| UTWO | 48.13▼ | -0.035 (-0.07%) | 48.14 | 48.13 | 89,678 |
| UTWY | 42.332▼ | -0.243 (-0.57%) | 42.39 | 42.332 | 1,359 |
| UTZ | 7.39▲ | +0.18 (+2.50%) | 7.41 | 7.22 | 2,886,561 |
| UUP | 27.45▲ | +0.10 (+0.37%) | 27.505 | 27.44 | 2,006,064 |
| UUUG | 12.31▼ | -1.29 (-9.49%) | 12.95 | 11.185 | 506,575 |
| UWMC | 3.25▼ | -0.08 (-2.40%) | 3.31 | 3.14 | 18,636,775 |
| UXIN | 2.63▲ | +0.05 (+1.94%) | 2.64 | 2.55 | 82,516 |
| UYLD | 51.09▼ | -0.015 (-0.03%) | 51.12 | 51.0401 | 244,624 |
| VABS | 24.1952▼ | -0.0048 (-0.02%) | 24.21 | 24.13 | 24,790 |
| VACH | 12.25▲ | +1.34 (+12.28%) | 12.30 | 8.40 | 11,975 |
| VALN | 6.00▼ | -0.30 (-4.76%) | 6.13 | 5.76 | 74,028 |
| VALU | 33.93▼ | -0.47 (-1.37%) | 34.565 | 33.93 | 1,643 |
| VANI | 1.14▼ | -0.06 (-5.00%) | 1.235 | 1.14 | 200,269 |
| VBCD | 75.46▼ | -0.115 (-0.15%) | 75.46 | 75.41 | 4,102 |
| VBCE | 75.55▼ | -0.17 (-0.22%) | 75.57 | 75.53 | 4,128 |
| VBCF | 75.595▼ | -0.20 (-0.26%) | 75.61 | 75.58 | 5,262 |
| VBCG | 75.365▼ | -0.1785 (-0.24%) | 75.38 | 75.33 | 742 |
| VBCH | 75.495▼ | -0.205 (-0.27%) | 75.50 | 75.48 | 1,095 |
| VBCI | 75.495▼ | -0.24 (-0.32%) | 75.495 | 75.46 | 1,108 |
| VBCJ | 75.4239▼ | -0.2111 (-0.28%) | 75.4239 | 75.34 | 7,628 |
| VBF | 14.98▲ | +0.02 (+0.13%) | 15.0199 | 14.88 | 129,715 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 2,109,689 |
| VBND | 43.63▼ | -0.03 (-0.07%) | 43.63 | 43.518 | 37,740 |
| VCEL | 32.94▲ | +0.02 (+0.06%) | 33.76 | 32.71 | 467,953 |
| VCIG | 0.78▼ | -0.045 (-5.45%) | 0.83 | 0.755 | 87,806 |
| VCIT | 82.49▼ | -0.22 (-0.27%) | 82.53 | 82.43 | 11,167,773 |
| VCLT | 74.50▼ | -0.35 (-0.47%) | 74.595 | 74.40 | 2,509,027 |
| VCOB | 49.475▼ | -0.03 (-0.06%) | 49.475 | 49.475 | 6 |
| VCRB | 76.985▼ | -0.20 (-0.26%) | 77.04 | 76.945 | 369,901 |
| VCSH | 78.97▼ | -0.11 (-0.14%) | 78.9897 | 78.93 | 2,152,720 |
| VEEA | 0.5455▼ | -0.05 (-8.40%) | 0.5855 | 0.5441 | 237,997 |
| VEEV | 159.42▲ | +0.09 (+0.06%) | 162.19 | 158.05 | 1,872,763 |
| VEL | 17.40▲ | +0.24 (+1.40%) | 17.74 | 16.79 | 119,954 |
| VENU | 3.68▲ | +0.11 (+3.08%) | 3.73 | 3.5309 | 179,064 |
| VEON | 50.00▼ | -0.03 (-0.06%) | 50.685 | 49.5053 | 316,785 |
| VERA | 36.70▲ | +0.09 (+0.25%) | 37.225 | 35.95 | 655,642 |
| VERI | 1.97▼ | -0.26 (-11.66%) | 2.07 | 1.885 | 5,316,154 |
| VERU | 2.27▲ | +0.06 (+2.71%) | 2.29 | 2.21 | 55,665 |
| VET | 12.47▲ | +0.23 (+1.88%) | 12.565 | 12.2548 | 1,493,180 |
| VETZ | 19.76▼ | -0.08 (-0.40%) | 19.78 | 19.76 | 404 |
| VFC | 17.59▼ | -0.35 (-1.95%) | 17.825 | 17.245 | 6,559,950 |
| VFF | 2.67▲ | +0.03 (+1.14%) | 2.68 | 2.54 | 1,457,628 |
| VFS | 4.08▼ | -0.03 (-0.73%) | 4.12 | 4.01 | 580,909 |
| VGAS | 1.68▼ | -0.01 (-0.59%) | 1.7266 | 1.68 | 11,951 |
| VGI | 7.45▼ | -0.05 (-0.67%) | 7.60 | 7.43 | 39,928 |
| VGIT | 58.97▼ | -0.14 (-0.24%) | 59.00 | 58.95 | 2,097,781 |
| VGLT | 54.38▼ | -0.34 (-0.62%) | 54.50 | 54.34 | 1,458,154 |
| VGSH | 58.26▼ | -0.02 (-0.03%) | 58.26 | 58.24 | 2,342,152 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 167,237 |
| VGVT | 75.05▼ | -0.1995 (-0.27%) | 75.12 | 75.05 | 450 |
| VHC | 13.79▼ | -0.21 (-1.50%) | 14.8284 | 13.70 | 30,490 |
| VHI | 14.16▼ | -0.37 (-2.55%) | 14.2999 | 14.16 | 1,970 |
| VIA | 14.12▼ | -2.81 (-16.60%) | 17.04 | 13.865 | 1,385,198 |
| VINP | 10.53▼ | -0.15 (-1.40%) | 11.195 | 10.12 | 74,317 |
| VIOT | 0.9727▼ | -0.0033 (-0.34%) | 0.995 | 0.9634 | 164,909 |
| VIPS | 14.57▼ | -0.07 (-0.48%) | 14.765 | 14.215 | 2,617,080 |
| VIR | 9.40▲ | +0.11 (+1.18%) | 9.57 | 9.185 | 1,227,713 |
| VIRC | 6.03▼ | -0.07 (-1.15%) | 6.155 | 6.0101 | 18,631 |
| VISN | 11.77▼ | -0.24 (-2.00%) | 11.99 | 11.46 | 8,770,285 |
| VIV | 14.78▲ | +0.04 (+0.27%) | 14.925 | 14.735 | 774,860 |
| VIVS | 1.31▼ | -0.07 (-5.07%) | 1.40 | 1.30 | 40,066 |
| VKTX | 31.32▼ | -0.40 (-1.26%) | 31.74 | 30.82 | 1,326,347 |
| VLRS | 7.32▼ | -0.23 (-3.05%) | 7.51 | 7.315 | 315,165 |
| VLTO | 86.73▲ | +0.16 (+0.18%) | 87.3754 | 85.935 | 1,304,780 |
| VLY | 13.16▼ | -0.11 (-0.83%) | 13.30 | 12.955 | 4,467,179 |
| VMBS | 46.64▼ | -0.18 (-0.38%) | 46.69 | 46.61 | 790,678 |
| VMC | 279.33▼ | -3.37 (-1.19%) | 282.625 | 277.84 | 657,148 |
| VMD | 9.36▲ | +0.33 (+3.65%) | 9.405 | 9.0001 | 185,507 |
| VMSB | 49.595▼ | -0.145 (-0.29%) | 49.595 | 49.595 | 5 |
| VNDA | 6.42▲ | +0.15 (+2.39%) | 6.60 | 6.16 | 1,278,377 |