Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUO | 25.6605▲ | +0.1343 (+0.53%) | 25.6605 | 25.6605 | 209 |
| TRV | 363.58▼ | -0.91 (-0.25%) | 366.9899 | 363.42 | 1,614,018 |
| TRVI | 17.96▼ | -0.29 (-1.59%) | 18.54 | 17.84 | 1,109,181 |
| TS | 52.66▼ | -0.02 (-0.04%) | 53.29 | 52.08 | 797,908 |
| TSAT | 44.29▼ | -0.01 (-0.02%) | 45.66 | 43.45 | 159,224 |
| TSCM | 20.6727▲ | +0.1999 (+0.98%) | 20.6727 | 20.64 | 1,387 |
| TSCV | 31.7951▲ | +0.0987 (+0.31%) | 31.8101 | 31.69 | 1,376 |
| TSDD | 8.18▼ | -0.93 (-10.21%) | 9.02 | 8.00 | 8,776,151 |
| TSEL | 28.6298▲ | +0.0949 (+0.33%) | 28.66 | 28.53 | 8,151 |
| TSEM | 222.59▼ | -1.19 (-0.53%) | 229.79 | 217.815 | 812,049 |
| TSHA | 6.09▼ | -0.02 (-0.33%) | 6.24 | 6.015 | 1,365,908 |
| TSI | 4.36▼ | -0.015 (-0.34%) | 4.40 | 4.36 | 324,989 |
| TSLQ | 19.48▼ | -2.18 (-10.06%) | 21.45 | 19.0188 | 8,530,623 |
| TSLS | 57.02▼ | -3.03 (-5.05%) | 59.60 | 56.405 | 404,684 |
| TSLY | 22.65▲ | +0.59 (+2.67%) | 22.83 | 22.15 | 588,065 |
| TSME | 48.61▲ | +0.39 (+0.81%) | 48.75 | 48.36 | 21,708 |
| TSMG | 37.37▲ | +0.36 (+0.97%) | 38.53 | 37.11 | 22,994 |
| TSMU | 67.1975▲ | +0.7875 (+1.19%) | 68.2576 | 66.855 | 14,585 |
| TSMX | 77.47▲ | +1.07 (+1.40%) | 79.80 | 76.69 | 268,474 |
| TSMY | 15.16▲ | +0.03 (+0.20%) | 15.33 | 15.1309 | 103,793 |
| TSMZ | 7.9157▼ | -0.0437 (-0.55%) | 7.945 | 7.8788 | 67,591 |
| TSQ | 5.93▲ | +0.17 (+2.95%) | 5.96 | 5.76 | 34,155 |
| TSRS | 27.277▼ | -0.132 (-0.48%) | 27.277 | 27.277 | 300 |
| TSSI | 8.75▼ | -0.04 (-0.46%) | 8.96 | 8.5239 | 668,438 |
| TSXD | 5.655▼ | -0.01 (-0.18%) | 5.7088 | 5.531 | 8,978 |
| TSXU | 54.26▼ | -0.09 (-0.17%) | 55.47 | 53.47 | 313,559 |
| TSYX | 23.3707▲ | +0.1492 (+0.64%) | 23.43 | 23.1901 | 16,358 |
| TSYY | 20.41▼ | -0.06 (-0.29%) | 20.44 | 20.34 | 15,634 |
| TT | 453.43▲ | +2.33 (+0.52%) | 457.09 | 452.27 | 667,552 |
| TTAM | 15.17▲ | +0.22 (+1.47%) | 15.18 | 15.02 | 251,411 |
| TTD | 13.18▼ | -0.14 (-1.05%) | 13.37 | 13.14 | 12,312,270 |
| TTEQ | 41.32▲ | +0.1765 (+0.43%) | 41.44 | 40.97 | 57,796 |
| TTGT | 3.82▼ | -0.06 (-1.55%) | 3.86 | 3.75 | 255,525 |
| TTI | 7.19▼ | -0.04 (-0.55%) | 7.325 | 7.10 | 1,093,132 |
| TTMI | 110.54▼ | -3.84 (-3.36%) | 116.72 | 109.225 | 2,347,357 |
| TTWO | 239.62▼ | -0.53 (-0.22%) | 245.68 | 239.45 | 1,494,494 |
| TTXD | 13.4033▲ | +0.0243 (+0.18%) | 13.4033 | 13.40 | 436 |
| TU | 9.90▼ | -0.12 (-1.20%) | 10.10 | 9.88 | 5,561,675 |
| TUGN | 27.4393▲ | +0.1018 (+0.37%) | 27.48 | 27.3265 | 20,433 |
| TULP | 3.46 | +0.00 (+0.00%) | 3.46 | 3.46 | 27 |
| TURB | 1.16▲ | +0.02 (+1.75%) | 1.194 | 1.121 | 39,090 |
| TV | 2.78▲ | +0.08 (+2.96%) | 2.795 | 2.69 | 877,361 |
| TVRD | 1.86▲ | +0.03 (+1.64%) | 1.9295 | 1.82 | 166,821 |
| TWI | 7.15▲ | +0.48 (+7.20%) | 7.20 | 6.70 | 567,062 |
| TWIN | 23.42▼ | -1.05 (-4.29%) | 25.155 | 22.925 | 185,948 |
| TWM | 20.87▼ | -0.30 (-1.42%) | 21.1001 | 20.825 | 571,945 |
| TWO | 12.05▲ | +0.01 (+0.08%) | 12.06 | 12.02 | 2,805,555 |
| TXN | 264.36▼ | -1.24 (-0.47%) | 269.79 | 261.63 | 5,457,981 |
| TXNM | 57.22▼ | -0.24 (-0.42%) | 57.525 | 57.22 | 635,958 |
| TXNU | 40.15▼ | -0.4558 (-1.12%) | 40.15 | 39.80 | 2,392 |
| TXT | 82.95▼ | -1.42 (-1.68%) | 84.87 | 82.68 | 1,825,246 |
| TXXI | 49.9465▼ | -0.042 (-0.08%) | 49.96 | 49.925 | 2,232 |
| TYD | 22.57▼ | -0.19 (-0.83%) | 22.685 | 22.52 | 21,529 |
| TYRA | 26.05▲ | +0.36 (+1.40%) | 26.81 | 25.95 | 493,596 |
| UA | 5.24▲ | +0.09 (+1.75%) | 5.255 | 5.10 | 1,747,468 |
| UAA | 5.39▲ | +0.09 (+1.70%) | 5.40 | 5.225 | 6,461,027 |
| UAL | 113.17▲ | +1.46 (+1.31%) | 114.50 | 112.40 | 2,935,780 |
| UAMY | 5.49▲ | +0.22 (+4.17%) | 5.61 | 5.2801 | 6,275,449 |
| UBND | 21.365▼ | -0.04 (-0.19%) | 21.39 | 21.35 | 216,751 |
| UBOT | 22.98▲ | +0.28 (+1.23%) | 23.06 | 22.92 | 17,641 |
| UBR | 29.8014▲ | +1.4889 (+5.26%) | 29.885 | 29.41 | 1,321 |
| UBSI | 47.81▲ | +0.11 (+0.23%) | 48.07 | 47.49 | 896,936 |
| UBT | 14.80▼ | -0.14 (-0.94%) | 14.8928 | 14.76 | 48,627 |
| UCAR | 0.6079▼ | -0.035 (-5.44%) | 0.6461 | 0.5778 | 7,345,991 |
| UCB | 35.58▲ | +0.05 (+0.14%) | 35.905 | 35.28 | 487,714 |
| UCON | 24.56▼ | -0.07 (-0.28%) | 24.57 | 24.5239 | 556,860 |
| UCRD | 21.035▼ | -0.0445 (-0.21%) | 21.035 | 21.035 | 9 |
| UCTT | 76.43▲ | +3.42 (+4.68%) | 77.11 | 72.13 | 1,123,030 |
| UCYB | 83.1027▲ | +2.4199 (+3.00%) | 83.1027 | 80.9587 | 1,664 |
| UDR | 37.77▲ | +0.08 (+0.21%) | 37.93 | 37.54 | 3,154,969 |
| UE | 21.43▼ | -0.10 (-0.46%) | 21.54 | 21.30 | 583,224 |
| UEIC | 4.85▲ | +0.07 (+1.46%) | 4.9881 | 4.71 | 200,629 |
| UFG | 0.5524▼ | -0.0276 (-4.76%) | 0.5907 | 0.5516 | 26,708 |
| UFIV | 47.9162▼ | -0.0642 (-0.13%) | 47.97 | 47.915 | 1,261 |
| UFO | 45.92▲ | +0.23 (+0.50%) | 46.33 | 45.50 | 178,286 |
| UFOX | 82.904▲ | +0.4062 (+0.49%) | 83.17 | 81.975 | 12,926 |
| UFPI | 88.80▲ | +0.68 (+0.77%) | 89.19 | 87.725 | 419,655 |
| UG | 7.15▲ | +0.025 (+0.35%) | 7.2146 | 7.03 | 9,853 |
| UGLD | 24.99▲ | +0.90 (+3.74%) | 25.135 | 24.56 | 101,079 |
| UHAL | 71.41▼ | -0.14 (-0.20%) | 72.525 | 71.01 | 129,851 |
| UHT | 41.24▼ | -0.06 (-0.15%) | 41.42 | 41.00 | 97,357 |
| UI | 559.00▼ | -14.87 (-2.59%) | 597.00 | 515.00 | 447,799 |
| UIS | 2.74▲ | +0.08 (+3.01%) | 2.74 | 2.655 | 308,276 |
| UITB | 46.0512▼ | -0.0888 (-0.19%) | 46.12 | 46.02 | 120,916 |
| UK | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.1073 | 12,859 |
| ULCC | 5.96▲ | +0.20 (+3.47%) | 5.96 | 5.74 | 2,410,826 |
| ULTI | 7.20 | +0.00 (+0.00%) | 7.4887 | 7.20 | 56,533 |
| ULTY | 26.66▲ | +0.15 (+0.57%) | 26.72 | 26.47 | 265,653 |
| UMBF | 145.14▼ | -0.72 (-0.49%) | 147.75 | 144.01 | 361,684 |
| UMC | 18.34▲ | +0.34 (+1.89%) | 18.605 | 18.275 | 5,121,248 |
| UMDD | 36.25▲ | +0.37 (+1.03%) | 36.42 | 35.93 | 6,056 |
| UNB | 23.99▲ | +0.19 (+0.80%) | 24.12 | 23.80 | 3,797 |
| UNFI | 48.04▲ | +1.28 (+2.74%) | 48.45 | 46.98 | 265,292 |
| UNG | 9.99▼ | -0.02 (-0.20%) | 10.13 | 9.99 | 7,240,064 |
| UNH | 390.11▲ | +5.26 (+1.37%) | 393.655 | 386.00 | 4,884,837 |
| UNHG | 19.5523▲ | +0.5523 (+2.91%) | 19.82 | 19.00 | 407,883 |
| UNHU | 47.773▲ | +1.3991 (+3.02%) | 48.13 | 47.665 | 1,138 |
| UNIT | 9.97▼ | -0.09 (-0.89%) | 10.15 | 9.86 | 1,127,376 |
| UNIY | 47.677▼ | -0.0604 (-0.13%) | 47.677 | 47.677 | 10 |
| UNM | 87.77▲ | +0.82 (+0.94%) | 88.35 | 87.36 | 1,044,196 |