Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFXF | 17.05▲ | +0.04 (+0.24%) | 17.18 | 17.04 | 1,500,000 |
| PGC | 43.95▲ | +0.05 (+0.11%) | 44.1229 | 43.67 | 77,971 |
| PGEN | 6.60▼ | -0.23 (-3.37%) | 6.92 | 6.57 | 5,964,590 |
| PGF | 12.52▼ | -0.04 (-0.32%) | 12.63 | 12.50 | 310,500 |
| PGJ | 21.53▼ | -0.53 (-2.40%) | 21.76 | 21.39 | 12,300 |
| PGP | 8.09 | +0.00 (+0.00%) | 8.1664 | 8.0524 | 40,569 |
| PGRI | 26.10▲ | +0.0591 (+0.23%) | 26.10 | 26.10 | 107 |
| PGRO | 47.6662▲ | +0.3762 (+0.80%) | 47.71 | 47.39 | 13,506 |
| PGX | 9.87▼ | -0.06 (-0.60%) | 9.96 | 9.85 | 6,044,396 |
| PGZ | 8.7493▲ | +0.0193 (+0.22%) | 8.80 | 8.735 | 9,164 |
| PH | 958.22▲ | +13.61 (+1.44%) | 964.86 | 943.00 | 498,280 |
| PHAR | 9.65▼ | -0.10 (-1.03%) | 9.73 | 9.45 | 10,920 |
| PHAT | 7.03▼ | -0.28 (-3.83%) | 7.48 | 7.01 | 784,163 |
| PHIN | 57.17▼ | -0.94 (-1.62%) | 58.49 | 56.79 | 236,895 |
| PHIO | 0.8949▲ | +0.0028 (+0.31%) | 0.92 | 0.8634 | 100,309 |
| PHK | 4.07▲ | +0.02 (+0.49%) | 4.07 | 4.04 | 606,040 |
| PHM | 112.89▼ | -1.64 (-1.43%) | 115.645 | 112.34 | 3,863,107 |
| PHOE | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 1,859 |
| PHOS | 11.83▼ | -0.73 (-5.81%) | 12.69 | 11.80 | 9,822 |
| PHOX | 19.9916▲ | +0.3905 (+1.99%) | 20.01 | 19.93 | 467 |
| PHUN | 2.01▼ | -0.02 (-0.99%) | 2.05 | 2.00 | 27,618 |
| PHVS | 30.66▼ | -0.24 (-0.78%) | 31.50 | 30.55 | 393,583 |
| PHYL | 33.50▲ | +0.04 (+0.12%) | 33.54 | 33.46 | 125,400 |
| PHYS | 31.24▲ | +0.12 (+0.39%) | 31.29 | 30.995 | 1,952,707 |
| PI | 178.82▲ | +0.98 (+0.55%) | 183.50 | 177.0001 | 387,683 |
| PICB | 22.30 | +0.00 (+0.00%) | 22.35 | 22.23 | 71,600 |
| PIE | 33.87▲ | +0.49 (+1.47%) | 33.97 | 33.65 | 70,500 |
| PIFI | 91.345▼ | -0.055 (-0.06%) | 91.345 | 91.32 | 146 |
| PILL | 14.82▼ | -0.14 (-0.94%) | 15.26 | 14.75 | 28,100 |
| PIM | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 150,117 |
| PINE | 17.12▼ | -0.58 (-3.28%) | 18.0353 | 17.01 | 195,968 |
| PIPR | 64.40▲ | +0.25 (+0.39%) | 64.91 | 63.56 | 867,817 |
| PIZ | 50.58▲ | +0.47 (+0.94%) | 50.75 | 50.30 | 33,000 |
| PJFG | 119.745▲ | +1.373 (+1.16%) | 119.745 | 119.745 | 600 |
| PJIO | 59.742▲ | +0.565 (+0.95%) | 59.89 | 59.51 | 4,000 |
| PJT | 136.34▼ | -0.60 (-0.44%) | 137.61 | 135.09 | 361,921 |
| PKB | 87.27▲ | +0.12 (+0.14%) | 88.17 | 86.89 | 13,600 |
| PKBK | 32.51▼ | -0.31 (-0.94%) | 32.94 | 31.9038 | 45,615 |
| PKOH | 46.32▲ | +0.17 (+0.37%) | 46.93 | 45.7392 | 60,148 |
| PKX | 55.85▼ | -0.37 (-0.66%) | 56.43 | 55.25 | 173,587 |
| PL | 13.71▲ | +0.31 (+2.31%) | 14.09 | 13.588 | 8,187,834 |
| PLAB | 28.93▲ | +0.31 (+1.08%) | 29.22 | 28.79 | 652,132 |
| PLAG | 0.459▼ | -0.0302 (-6.17%) | 0.5099 | 0.445 | 1,082,926 |
| PLAY | 7.23▼ | -0.56 (-7.19%) | 7.81 | 7.20 | 1,718,090 |
| PLBL | 5.37▲ | +0.01 (+0.19%) | 5.47 | 5.30 | 178,945 |
| PLD | 127.60▲ | +0.13 (+0.10%) | 129.235 | 127.35 | 3,849,057 |
| PLG | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 643,000 |
| PLMK | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| PLPC | 361.46▲ | +5.15 (+1.45%) | 369.00 | 355.685 | 56,206 |
| PLRX | 0.8858▼ | -0.0266 (-2.92%) | 0.928 | 0.88 | 340,321 |
| PLRZ | 9.20▲ | +0.05 (+0.55%) | 9.2935 | 9.20 | 6,992 |
| PLSM | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.7646 | 13,229 |
| PLTD | 4.39▼ | -0.22 (-4.77%) | 4.67 | 4.375 | 22,233,583 |
| PLTK | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.04 | 859,849 |
| PLTM | 15.62▼ | -0.18 (-1.14%) | 15.76 | 15.50 | 38,000 |
| PLTZ | 6.55▼ | -0.67 (-9.28%) | 7.42 | 6.4818 | 5,930,891 |
| PLUR | 1.05▲ | +0.15 (+16.67%) | 1.0846 | 0.9078 | 50,098 |
| PLUT | 1.85▼ | -0.15 (-7.50%) | 2.20 | 1.85 | 28,845 |
| PLX | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.53 | 561,500 |
| PLXS | 238.71▲ | +2.27 (+0.96%) | 241.015 | 237.31 | 252,119 |
| PLYX | 1.94▲ | +0.03 (+1.57%) | 1.94 | 1.85 | 13,292 |
| PLYY | 8.13▲ | +0.21 (+2.65%) | 8.13 | 8.00 | 9,300 |
| PMAX | 0.569▼ | -0.0292 (-4.88%) | 0.60 | 0.54 | 63,500 |
| PMBS | 46.686▲ | +0.002 (+0.00%) | 46.82 | 46.57 | 308,900 |
| PMCB | 0.3473▲ | +0.0051 (+1.49%) | 0.3666 | 0.3435 | 50,850 |
| PMEC | 0.3983▼ | -0.0454 (-10.23%) | 0.44 | 0.3983 | 33,874 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 112,300 |
| PMN | 9.13▲ | +1.04 (+12.86%) | 9.13 | 8.18 | 7,482 |
| PMVP | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.35 | 236,573 |
| PN | 2.45▲ | +0.15 (+6.52%) | 2.465 | 2.36 | 113,450 |
| PNBK | 0.8446▼ | -0.0404 (-4.56%) | 0.8949 | 0.8411 | 97,895 |
| PNC | 222.89▲ | +1.90 (+0.86%) | 223.87 | 221.56 | 1,665,516 |
| PNR | 52.86▼ | -0.02 (-0.04%) | 53.325 | 52.42 | 1,728,403 |
| PNRG | 205.85▼ | -3.01 (-1.44%) | 209.32 | 204.475 | 36,277 |
| POAS | 2.285▼ | -0.1351 (-5.58%) | 2.57 | 2.01 | 40,518 |
| POCI | 4.31▲ | +0.05 (+1.17%) | 4.32 | 4.285 | 6,503 |
| POET | 5.67▲ | +0.11 (+1.98%) | 5.75 | 5.62 | 5,771,168 |
| POLA | 0.8241▲ | +0.1101 (+15.42%) | 0.8449 | 0.6654 | 766,928 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 3,297 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| PONY | 5.04▼ | -0.24 (-4.55%) | 5.2454 | 4.99 | 3,085,088 |
| POR | 43.92▼ | -0.39 (-0.88%) | 44.52 | 43.855 | 3,738,632 |
| POW | 24.08▲ | +0.61 (+2.60%) | 24.17 | 23.74 | 78,200 |
| POWI | 48.25▲ | +1.28 (+2.73%) | 48.52 | 46.56 | 512,920 |
| POWL | 170.32▲ | +5.38 (+3.26%) | 172.18 | 167.00 | 554,760 |
| POWR | 24.92▲ | +0.27 (+1.10%) | 25.01 | 24.80 | 87,300 |
| PPA | 155.82▲ | +0.64 (+0.41%) | 157.38 | 154.74 | 274,100 |
| PPBT | 1.15▲ | +0.065 (+5.99%) | 1.15 | 1.09 | 9,900 |
| PPC | 27.75▼ | -0.47 (-1.67%) | 28.22 | 27.57 | 1,021,647 |
| PPHC | 9.61▼ | -0.11 (-1.13%) | 9.94 | 9.53 | 127,426 |
| PPI | 20.174▲ | +0.109 (+0.54%) | 20.174 | 20.14 | 11,800 |
| PPIH | 29.67▲ | +0.08 (+0.27%) | 29.89 | 28.7605 | 63,948 |
| PPLI | 38.92▼ | -0.40 (-1.02%) | 39.33 | 38.55 | 698,815 |
| PPLT | 14.77▼ | -0.18 (-1.20%) | 14.88 | 14.62 | 1,362,900 |
| PPT | 3.27▲ | +0.01 (+0.31%) | 3.2899 | 3.24 | 120,990 |
| PPTA | 18.74▲ | +0.02 (+0.11%) | 19.07 | 18.38 | 973,139 |
| PPTY | 31.577▼ | -0.1432 (-0.45%) | 31.86 | 31.577 | 2,900 |
| PQDI | 18.575▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 5,700 |
| PQJL | 31.375▲ | +0.25 (+0.80%) | 31.375 | 31.32 | 5,335 |
| PQNT | 22.8024▲ | +0.0624 (+0.27%) | 22.8024 | 22.8024 | 10 |