Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEL | 25.1873▼ | -0.8123 (-3.12%) | 25.99 | 25.18 | 35,563 |
| TSHA | 4.65▼ | -0.01 (-0.21%) | 4.74 | 4.47 | 1,998,700 |
| TSL | 16.92▼ | -0.56 (-3.20%) | 17.88 | 16.76 | 1,413,728 |
| TSLA | 417.07▼ | -11.20 (-2.62%) | 436.23 | 414.00 | 61,297,276 |
| TSLG | 7.77▼ | -0.44 (-5.36%) | 8.50 | 7.655 | 31,567,492 |
| TSLI | 32.12▲ | +1.41 (+4.59%) | 32.12 | 32.12 | 1,031 |
| TSLL | 15.89▼ | -0.91 (-5.42%) | 17.4151 | 15.6801 | 81,002,832 |
| TSLR | 26.73▼ | -1.48 (-5.25%) | 29.25 | 26.39 | 1,493,800 |
| TSLX | 20.12▲ | +0.01 (+0.05%) | 20.35 | 19.96 | 718,500 |
| TSLY | 33.56▼ | -0.99 (-2.87%) | 34.54 | 33.45 | 1,196,081 |
| TSMZ | 9.88▲ | +0.17 (+1.75%) | 9.97 | 9.585 | 127,200 |
| TSNF | 24.65▼ | -0.49 (-1.95%) | 25.35 | 24.42 | 18,800 |
| TSPA | 42.83▼ | -0.71 (-1.63%) | 43.80 | 42.83 | 93,625 |
| TSPY | 24.85▼ | -0.38 (-1.51%) | 25.37 | 24.80 | 220,400 |
| TSSD | 24.796▼ | -0.134 (-0.54%) | 25.20 | 24.64 | 5,900 |
| TSSI | 8.01▼ | -0.54 (-6.32%) | 8.51 | 7.86 | 778,504 |
| TSXD | 14.8122▲ | +0.6682 (+4.72%) | 14.8122 | 14.8122 | 352 |
| TSYX | 23.156▼ | -0.479 (-2.03%) | 23.84 | 23.12 | 21,700 |
| TSYY | 4.47▼ | -0.10 (-2.19%) | 4.61 | 4.43 | 1,783,849 |
| TTEK | 35.66▼ | -4.76 (-11.78%) | 40.66 | 35.10 | 8,383,280 |
| TTEQ | 31.798▼ | -0.9617 (-2.94%) | 32.84 | 31.76 | 24,400 |
| TTGT | 5.16▼ | -0.06 (-1.15%) | 5.31 | 5.05 | 868,300 |
| TTI | 10.58▼ | -0.63 (-5.62%) | 11.49 | 10.48 | 1,925,600 |
| TTRX | 3.585▼ | -0.025 (-0.69%) | 3.7073 | 3.57 | 4,067 |
| TTT | 62.04▼ | -2.72 (-4.20%) | 63.5321 | 61.9864 | 8,081 |
| TTXU | 16.69▼ | -1.291 (-7.18%) | 18.04 | 16.69 | 6,300 |
| TUG | 38.585▼ | -0.8986 (-2.28%) | 38.82 | 38.50 | 4,800 |
| TUGN | 24.3108▼ | -0.5542 (-2.23%) | 24.8483 | 24.3108 | 12,304 |
| TURB | 0.7001▲ | +0.0107 (+1.55%) | 0.7259 | 0.6825 | 44,902 |
| TUSK | 2.22▼ | -0.17 (-7.11%) | 2.42 | 2.18 | 194,540 |
| TVA | 10.63▼ | -0.29 (-2.66%) | 11.00 | 10.52 | 471,600 |
| TVGN | 0.26▲ | +0.005 (+1.96%) | 0.26 | 0.2455 | 318,248 |
| TVRD | 3.72▼ | -0.06 (-1.59%) | 3.825 | 3.61 | 39,400 |
| TVTX | 30.60▲ | +0.38 (+1.26%) | 30.99 | 29.94 | 879,900 |
| TWIN | 17.22▼ | -1.48 (-7.91%) | 18.64 | 17.22 | 58,489 |
| TWLO | 110.41▼ | -0.03 (-0.03%) | 113.45 | 107.08 | 5,042,688 |
| TWO | 10.91▲ | +0.07 (+0.65%) | 11.21 | 10.87 | 1,680,059 |
| TXG | 17.51▼ | -1.64 (-8.56%) | 19.15 | 17.26 | 3,698,591 |
| TXRH | 181.92▼ | -1.45 (-0.79%) | 188.00 | 180.49 | 1,271,109 |
| TXUG | 25.1543▼ | -0.3457 (-1.36%) | 25.1543 | 25.1543 | 7 |
| TXXD | 6.5174▼ | -0.0416 (-0.63%) | 7.0327 | 6.50 | 35,475 |
| TY | 33.13▼ | -0.28 (-0.84%) | 33.59 | 33.07 | 39,200 |
| TYLG | 35.1957▼ | -0.9043 (-2.50%) | 35.98 | 35.1957 | 924 |
| TYO | 13.0602▼ | -0.2098 (-1.58%) | 13.1963 | 13.06 | 4,618 |
| TYRA | 29.19▼ | -0.81 (-2.70%) | 33.99 | 24.88 | 1,870,752 |
| TZOO | 5.32▼ | -0.14 (-2.56%) | 5.4895 | 5.28 | 92,160 |
| UAL | 109.30▼ | -4.64 (-4.07%) | 115.935 | 106.32 | 7,256,390 |
| UAMY | 7.39▼ | -0.70 (-8.65%) | 8.15 | 7.22 | 8,888,725 |
| UAVS | 1.00▼ | -0.05 (-4.76%) | 1.05 | 0.99 | 1,576,300 |
| UBS | 42.26▼ | -0.01 (-0.02%) | 43.03 | 41.79 | 2,924,366 |
| UBXG | 1.85▼ | -0.08 (-4.15%) | 1.96 | 1.85 | 11,017 |
| UCAR | 1.25▲ | +0.05 (+4.17%) | 1.2599 | 1.1801 | 18,177 |
| UCC | 48.84▼ | -1.40 (-2.79%) | 51.265 | 48.84 | 6,431 |
| UCL | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.5501 | 3,666 |
| UCYB | 43.134▼ | -3.205 (-6.92%) | 45.37 | 42.67 | 4,500 |
| UDIV | 54.065▼ | -0.9287 (-1.69%) | 55.065 | 54.065 | 5,594 |
| UDMY | 4.62▲ | +0.04 (+0.87%) | 4.67 | 4.44 | 2,756,504 |
| UDOW | 62.03▼ | -2.62 (-4.05%) | 65.87 | 61.9407 | 5,136,352 |
| UEC | 15.21▼ | -0.69 (-4.34%) | 15.99 | 14.78 | 9,272,600 |
| UFO | 42.64▼ | -0.88 (-2.02%) | 43.5499 | 41.94 | 1,032,697 |
| UFPT | 247.32▼ | -16.12 (-6.12%) | 268.91 | 246.89 | 143,715 |
| UG | 6.59▼ | -0.03 (-0.45%) | 6.68 | 6.52 | 8,959 |
| UGI | 38.26▲ | +0.14 (+0.37%) | 38.77 | 38.03 | 1,545,400 |
| UHAL | 48.77▼ | -0.75 (-1.51%) | 49.83 | 47.855 | 168,079 |
| UK | 0.4834▼ | -0.0166 (-3.32%) | 0.55 | 0.4636 | 333,261 |
| ULBI | 6.26▼ | -0.09 (-1.42%) | 6.40 | 6.20 | 23,675 |
| ULCC | 5.245▼ | -0.245 (-4.46%) | 5.54 | 4.925 | 5,173,202 |
| ULH | 15.91▼ | -1.78 (-10.06%) | 17.605 | 15.20 | 57,024 |
| ULS | 69.01▼ | -3.54 (-4.88%) | 73.25 | 68.72 | 679,255 |
| ULTI | 12.9454▼ | -0.9046 (-6.53%) | 13.75 | 12.80 | 88,106 |
| ULTY | 34.13▼ | -0.73 (-2.09%) | 35.082 | 34.055 | 576,400 |
| ULY | 2.13▲ | +0.05 (+2.40%) | 2.216 | 2.064 | 25,319 |
| UMAC | 11.86▼ | -0.21 (-1.74%) | 12.20 | 11.39 | 1,810,770 |
| UNB | 24.43▲ | +0.33 (+1.37%) | 24.6999 | 23.94 | 30,340 |
| UNCY | 6.08▼ | -0.17 (-2.72%) | 6.28 | 5.98 | 305,185 |
| UNG | 12.43▲ | +0.11 (+0.89%) | 12.8152 | 12.34 | 12,595,731 |
| UNH | 284.37▲ | +5.46 (+1.96%) | 286.31 | 275.81 | 12,336,891 |
| UNHG | 11.41▲ | +0.43 (+3.92%) | 11.56 | 10.745 | 3,981,900 |
| UNL | 7.16▼ | -0.03 (-0.42%) | 7.315 | 7.16 | 50,321 |
| UNTY | 53.93▼ | -0.49 (-0.90%) | 54.99 | 53.08 | 30,502 |
| UOKA | 0.3952▼ | -0.0718 (-15.37%) | 0.52 | 0.395 | 5,181,719 |
| UP | 0.6353▼ | -0.0057 (-0.89%) | 0.6697 | 0.62 | 1,767,897 |
| UPGR | 25.971▼ | -1.0448 (-3.87%) | 26.95 | 25.971 | 600 |
| UPRO | 113.49▼ | -5.51 (-4.63%) | 120.77 | 113.06 | 6,916,141 |
| URA | 51.75▼ | -1.96 (-3.65%) | 54.24 | 51.3301 | 5,237,261 |
| URAA | 42.92▼ | -3.02 (-6.57%) | 46.121 | 41.79 | 113,600 |
| URBN | 68.26▼ | -2.26 (-3.20%) | 71.72 | 67.49 | 1,232,900 |
| URG | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.54 | 6,359,461 |
| URGN | 20.21▼ | -0.93 (-4.40%) | 21.20 | 19.65 | 359,298 |
| URNJ | 32.34▼ | -1.44 (-4.26%) | 34.02 | 31.67 | 423,389 |
| URNM | 69.31▼ | -2.79 (-3.87%) | 72.51 | 68.45 | 784,800 |
| UROY | 4.05▼ | -0.32 (-7.32%) | 4.42 | 4.01 | 3,158,917 |
| URTH | 189.02▼ | -2.81 (-1.46%) | 192.51 | 188.845 | 522,207 |
| URTY | 60.76▼ | -3.99 (-6.16%) | 66.60 | 59.96 | 1,658,033 |
| USA | 5.96▼ | -0.08 (-1.32%) | 6.09 | 5.96 | 1,158,300 |
| USAR | 19.08▼ | -2.69 (-12.36%) | 21.25 | 18.69 | 31,336,531 |
| USAS | 7.18▼ | -0.91 (-11.25%) | 8.0897 | 7.155 | 7,722,153 |
| USAU | 15.61▼ | -1.47 (-8.61%) | 17.00 | 15.56 | 294,700 |
| USBC | 0.43▼ | -0.03 (-6.52%) | 0.48 | 0.41 | 358,300 |
| USCA | 40.80▼ | -0.6111 (-1.48%) | 41.52 | 40.74 | 246,325 |