Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXUS | 24.435▲ | +0.015 (+0.06%) | 24.4465 | 24.3955 | 17,393 |
| NYAX | 44.17▲ | +0.90 (+2.08%) | 45.12 | 43.31 | 32,582 |
| NYC | 5.97▲ | +0.12 (+2.05%) | 5.98 | 5.77 | 30,984 |
| NYXH | 1.48 | +0.00 (+0.00%) | 1.50 | 1.46 | 59,656 |
| NZF | 11.35▼ | -0.09 (-0.79%) | 11.50 | 11.34 | 1,105,270 |
| OACC | 10.74▼ | -0.0312 (-0.29%) | 10.75 | 10.72 | 100,734 |
| OACP | 22.15▲ | +0.075 (+0.34%) | 22.15 | 22.13 | 183,388 |
| OAKI | 26.433▲ | +0.1798 (+0.68%) | 26.50 | 26.415 | 3,330 |
| OAKM | 30.49▲ | +0.17 (+0.56%) | 30.565 | 30.325 | 188,532 |
| OASC | 34.05▲ | +0.13 (+0.38%) | 34.13 | 34.03 | 7,038 |
| OBAI | 0.27▼ | -0.0066 (-2.39%) | 0.29 | 0.265 | 373,579 |
| OBDC | 11.19▲ | +0.02 (+0.18%) | 11.27 | 11.095 | 3,157,900 |
| OBE | 11.57▼ | -0.69 (-5.63%) | 12.08 | 11.3852 | 908,936 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.9599 | 49.944 | 12,458 |
| OBK | 53.64▼ | -0.09 (-0.17%) | 54.20 | 53.58 | 190,541 |
| OBT | 37.43▼ | -1.06 (-2.75%) | 38.61 | 37.29 | 65,942 |
| OCCI | 2.36▲ | +0.02 (+0.85%) | 2.3741 | 2.34 | 110,868 |
| OCG | 1.59▲ | +0.10 (+6.71%) | 1.5901 | 1.50 | 30,512 |
| OCGN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.02 | 4,126,700 |
| OCSL | 12.46▲ | +0.05 (+0.40%) | 12.61 | 12.41 | 327,593 |
| OCUL | 9.99 | +0.00 (+0.00%) | 10.17 | 9.81 | 2,055,120 |
| ODDS | 24.80▲ | +0.1305 (+0.53%) | 24.80 | 24.80 | 26 |
| ODHY | 9.865▲ | +0.01 (+0.10%) | 9.865 | 9.865 | 12 |
| ODTE | 25.27▲ | +0.2689 (+1.08%) | 25.27 | 25.11 | 7,500 |
| ODTX | 23.06▼ | -1.32 (-5.41%) | 25.22 | 23.05 | 245,557 |
| ODYS | 3.35▲ | +0.04 (+1.21%) | 3.50 | 3.30 | 5,044 |
| OEC | 5.93▲ | +0.20 (+3.49%) | 5.94 | 5.595 | 383,627 |
| OEFA | 35.023▲ | +0.458 (+1.33%) | 35.023 | 34.87 | 1,100 |
| OFAL | 0.5775▼ | -0.0165 (-2.78%) | 0.6143 | 0.5678 | 448,382 |
| OFG | 52.24▼ | -0.26 (-0.50%) | 52.90 | 52.20 | 221,044 |
| OFIX | 8.95▲ | +0.24 (+2.76%) | 8.98 | 8.57 | 574,264 |
| OFLX | 25.75▲ | +0.15 (+0.59%) | 26.095 | 25.45 | 25,015 |
| OFRM | 16.40▼ | -0.16 (-0.97%) | 16.69 | 16.00 | 249,642 |
| OFS | 3.70▲ | +0.09 (+2.49%) | 3.74 | 3.54 | 173,154 |
| OGC | 27.95▼ | -0.49 (-1.72%) | 28.71 | 27.55 | 612,306 |
| OGE | 45.05▼ | -0.46 (-1.01%) | 45.78 | 45.05 | 1,487,198 |
| OGG | 2.63▼ | -0.09 (-3.31%) | 2.75 | 2.60 | 2,246,495 |
| OGN | 13.68 | +0.00 (+0.00%) | 13.76 | 13.67 | 3,116,388 |
| OHI | 46.83▲ | +0.17 (+0.36%) | 47.1539 | 46.51 | 1,593,827 |
| OI | 6.09▲ | +0.02 (+0.33%) | 6.21 | 6.04 | 3,388,518 |
| OIA | 5.77▲ | +0.08 (+1.41%) | 5.77 | 5.70 | 117,057 |
| OIH | 396.63▼ | -2.08 (-0.52%) | 400.3525 | 391.4001 | 261,041 |
| OII | 45.93▼ | -0.36 (-0.78%) | 46.50 | 45.32 | 873,203 |
| OILT | 31.41▼ | -0.95 (-2.94%) | 31.665 | 30.77 | 2,741 |
| OIS | 8.31▼ | -0.10 (-1.19%) | 8.43 | 8.215 | 435,903 |
| OKE | 91.80▼ | -1.66 (-1.78%) | 93.11 | 91.63 | 3,255,026 |
| OKLO | 40.18▲ | +2.18 (+5.74%) | 40.8606 | 39.08 | 11,245,642 |
| OKUR | 3.06▲ | +0.11 (+3.73%) | 3.10 | 2.92 | 166,719 |
| OKYO | 1.33▼ | -0.03 (-2.21%) | 1.41 | 1.2862 | 127,943 |
| OLB | 0.2226▲ | +0.0186 (+9.12%) | 0.2273 | 0.2013 | 1,393,279 |
| OLED | 77.98▼ | -0.32 (-0.41%) | 79.164 | 77.09 | 610,238 |
| OLMA | 9.63▼ | -0.19 (-1.93%) | 10.13 | 9.61 | 1,068,809 |
| OLN | 16.54▼ | -0.30 (-1.78%) | 16.8665 | 16.35 | 2,640,985 |
| OLP | 22.90▲ | +0.05 (+0.22%) | 23.1899 | 22.8302 | 78,704 |
| OMAB | 99.56▲ | +2.11 (+2.17%) | 99.85 | 96.43 | 85,744 |
| OMAH | 18.23▲ | +0.02 (+0.11%) | 18.30 | 18.18 | 1,615,831 |
| OMC | 75.59▼ | -0.98 (-1.28%) | 77.34 | 74.97 | 3,705,000 |
| OMCL | 32.43▲ | +0.20 (+0.62%) | 32.57 | 31.975 | 434,856 |
| OMDA | 20.61▲ | +0.18 (+0.88%) | 20.73 | 20.12 | 791,384 |
| OMEX | 0.7536▲ | +0.0086 (+1.15%) | 0.7898 | 0.74 | 457,488 |
| OMF | 60.44▼ | -0.37 (-0.61%) | 61.47 | 60.311 | 835,325 |
| OMH | 2.34▼ | -0.05 (-2.09%) | 2.41 | 2.33 | 24,794 |
| OMSE | 4.3867▲ | +0.0167 (+0.38%) | 4.58 | 4.30 | 23,183 |
| ON | 71.72▲ | +1.74 (+2.49%) | 72.045 | 68.17 | 12,122,539 |
| ONB | 25.25▼ | -0.02 (-0.08%) | 25.47 | 25.215 | 3,336,493 |
| ONCO | 0.655▼ | -0.0001 (-0.02%) | 0.669 | 0.634 | 133,900 |
| ONCY | 0.7663▼ | -0.0037 (-0.48%) | 0.7898 | 0.7604 | 689,082 |
| OND | 33.613▲ | +0.6075 (+1.84%) | 33.613 | 33.32 | 800 |
| ONDG | 2.185▼ | -0.005 (-0.23%) | 2.345 | 2.16 | 3,858,810 |
| ONDS | 7.38▼ | -0.02 (-0.27%) | 7.67 | 7.34 | 51,157,200 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 73,696 |
| ONEO | 151.0985▲ | +0.0685 (+0.05%) | 151.33 | 151.0985 | 542 |
| ONEV | 142.8726▼ | -0.9566 (-0.67%) | 143.55 | 142.8726 | 2,845 |
| ONEW | 9.57▲ | +0.43 (+4.70%) | 9.81 | 9.10 | 147,859 |
| ONFO | 0.825▲ | +0.0038 (+0.46%) | 0.8441 | 0.8245 | 42,020 |
| ONIT | 31.71▼ | -0.08 (-0.25%) | 32.49 | 31.44 | 61,500 |
| ONL | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.415 | 268,122 |
| ONLN | 56.48▲ | +0.6536 (+1.17%) | 56.63 | 56.36 | 2,500 |
| ONON | 27.32▲ | +0.06 (+0.22%) | 27.86 | 26.91 | 13,965,906 |
| ONT | 17.48▼ | -0.63 (-3.48%) | 18.10 | 17.34 | 531,217 |
| OOSP | 10.10▲ | +0.015 (+0.15%) | 10.1299 | 10.10 | 2,502 |
| OPAD | 3.41▼ | -0.15 (-4.21%) | 3.705 | 3.40 | 33,221 |
| OPAL | 1.94▲ | +0.07 (+3.74%) | 1.99 | 1.85 | 186,682 |
| OPBK | 15.29▼ | -0.12 (-0.78%) | 15.50 | 15.26 | 55,132 |
| OPEG | 1.2532▲ | +0.1194 (+10.53%) | 1.2999 | 1.20 | 201,929 |
| OPEN | 2.68▲ | +0.12 (+4.69%) | 2.73 | 2.61 | 28,993,151 |
| OPFI | 6.45▼ | -0.08 (-1.23%) | 6.61 | 6.43 | 1,104,162 |
| OPLN | 34.77▲ | +0.50 (+1.46%) | 35.06 | 34.17 | 778,547 |
| OPPE | 59.484▲ | +0.4892 (+0.83%) | 59.68 | 59.42 | 63,700 |
| OPRA | 18.13▲ | +0.07 (+0.39%) | 18.335 | 17.69 | 459,084 |
| OPXS | 10.45▼ | -0.05 (-0.48%) | 10.75 | 10.35 | 54,591 |
| ORA | 96.52▼ | -0.82 (-0.84%) | 98.77 | 96.34 | 557,521 |
| ORCS | 28.597▼ | -0.1506 (-0.52%) | 29.01 | 28.35 | 26,300 |
| ORCU | 7.78▲ | +0.10 (+1.30%) | 7.925 | 7.53 | 4,594,704 |
| ORCX | 21.69▲ | +0.28 (+1.31%) | 22.11 | 21.00 | 1,780,664 |
| ORGO | 1.40▼ | -0.02 (-1.41%) | 1.415 | 1.38 | 355,873 |
| ORIC | 12.67▼ | -0.12 (-0.94%) | 13.01 | 12.50 | 835,961 |
| ORKA | 93.38▼ | -1.58 (-1.66%) | 96.00 | 91.75 | 1,163,702 |
| ORLY | 82.88▼ | -1.83 (-2.16%) | 84.89 | 82.83 | 7,782,575 |
| ORMP | 4.70▼ | -0.04 (-0.84%) | 4.76 | 4.67 | 97,273 |