Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APYX | 4.11▼ | -0.10 (-2.38%) | 4.24 | 4.01 | 194,791 |
| AQB | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.94 | 99,936 |
| AQMS | 3.29▲ | +0.05 (+1.54%) | 3.34 | 3.12 | 56,047 |
| AQN | 5.89▲ | +0.02 (+0.34%) | 5.95 | 5.85 | 3,809,713 |
| AR | 33.22▼ | -0.68 (-2.01%) | 33.845 | 33.07 | 4,947,901 |
| ARAI | 0.4733▼ | -0.0051 (-1.07%) | 0.4987 | 0.4607 | 790,272 |
| ARAY | 0.3479▲ | +0.0053 (+1.55%) | 0.3498 | 0.3367 | 933,645 |
| ARBB | 4.77▼ | -0.14 (-2.85%) | 5.05 | 4.68 | 8,011 |
| ARBE | 0.8218▼ | -0.0193 (-2.29%) | 0.8532 | 0.801 | 1,320,589 |
| ARBK | 3.58▼ | -0.20 (-5.29%) | 3.80 | 3.57 | 33,187 |
| ARCB | 144.53▼ | -1.32 (-0.91%) | 149.5081 | 142.79 | 891,914 |
| ARCC | 18.03▼ | -0.07 (-0.39%) | 18.30 | 17.985 | 6,880,700 |
| ARCO | 8.55▼ | -0.01 (-0.12%) | 8.8161 | 8.475 | 1,247,881 |
| ARDT | 8.91▼ | -0.17 (-1.87%) | 9.375 | 8.84 | 363,133 |
| AREC | 2.15▲ | +0.04 (+1.90%) | 2.195 | 2.115 | 1,834,421 |
| ARI | 10.83▲ | +0.11 (+1.03%) | 10.85 | 10.68 | 2,646,272 |
| ARIS | 16.62▼ | -0.46 (-2.69%) | 17.55 | 15.899 | 1,921,172 |
| ARKO | 7.49▼ | -0.23 (-2.98%) | 7.82 | 7.41 | 2,621,563 |
| ARKR | 6.20▼ | -0.13 (-2.05%) | 6.29 | 6.20 | 2,504 |
| ARLO | 13.06▲ | +0.37 (+2.92%) | 13.185 | 12.66 | 1,037,391 |
| ARMP | 7.08▲ | +0.02 (+0.28%) | 7.20 | 6.94 | 15,265 |
| ARMY | 24.3021▼ | -0.2646 (-1.08%) | 24.62 | 24.19 | 2,954 |
| ARP | 32.83▲ | +0.336 (+1.03%) | 32.85 | 32.66 | 7,385 |
| ARR | 16.76▲ | +0.08 (+0.48%) | 16.92 | 16.685 | 5,374,730 |
| ARRY | 8.00▲ | +0.34 (+4.44%) | 8.05 | 7.565 | 8,077,902 |
| ARTL | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 118,254 |
| ARTNA | 32.28▲ | +0.02 (+0.06%) | 32.83 | 32.0201 | 49,893 |
| ARTW | 2.59▼ | -0.02 (-0.77%) | 2.74 | 2.59 | 13,410 |
| ARVN | 7.67 | +0.00 (+0.00%) | 8.02 | 7.52 | 916,101 |
| ARX | 12.99▼ | -0.13 (-0.99%) | 13.20 | 12.42 | 1,197,196 |
| ASA | 59.21▼ | -0.13 (-0.22%) | 61.94 | 58.235 | 224,197 |
| ASAN | 6.92▼ | -0.18 (-2.54%) | 7.185 | 6.815 | 4,333,008 |
| ASGI | 22.18▲ | +0.46 (+2.12%) | 22.3468 | 21.77 | 113,498 |
| ASIX | 19.86▼ | -0.93 (-4.47%) | 20.765 | 19.56 | 187,918 |
| ASLE | 6.35▼ | -0.15 (-2.31%) | 6.59 | 6.26 | 359,137 |
| ASM | 6.54▼ | -0.29 (-4.25%) | 7.00 | 6.475 | 3,433,207 |
| ASMB | 24.44▲ | +0.29 (+1.20%) | 25.93 | 24.22 | 296,453 |
| ASPC | 10.78 | +0.00 (+0.00%) | 10.81 | 10.78 | 2,646 |
| ASST | 14.85▼ | -0.59 (-3.82%) | 15.79 | 14.22 | 6,649,867 |
| ASTC | 13.65▼ | -0.98 (-6.70%) | 14.775 | 12.20 | 241,403 |
| ASTI | 6.22▲ | +0.03 (+0.48%) | 6.52 | 5.87 | 1,111,211 |
| ASTL | 4.52▼ | -0.235 (-4.94%) | 4.82 | 4.51 | 757,906 |
| ASTS | 80.66▼ | -4.77 (-5.58%) | 85.70 | 77.12 | 31,156,847 |
| ASUR | 8.27▲ | +0.11 (+1.35%) | 8.34 | 8.09 | 191,450 |
| ATAI | 4.06▼ | -0.01 (-0.25%) | 4.2183 | 3.995 | 6,558,318 |
| ATAT | 33.29▼ | -0.18 (-0.54%) | 33.55 | 32.11 | 971,551 |
| ATC | 21.945▼ | -0.1068 (-0.48%) | 22.04 | 21.945 | 101 |
| ATCH | 0.2112▲ | +0.0144 (+7.32%) | 0.2112 | 0.1984 | 1,488,404 |
| ATCL | 24.805▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 39,983 |
| ATCX | 3.92▲ | +0.20 (+5.38%) | 3.99 | 3.77 | 7,686 |
| ATGL | 12.298▼ | -1.70 (-12.14%) | 13.02 | 11.80 | 2,604 |
| ATHR | 2.95▼ | -0.35 (-10.61%) | 3.45 | 2.92 | 14,274 |
| ATII | 10.96▼ | -0.04 (-0.36%) | 11.01 | 10.91 | 118,390 |
| ATLX | 3.91▲ | +0.08 (+2.09%) | 3.95 | 3.83 | 440,244 |
| ATNI | 25.76▲ | +0.10 (+0.39%) | 26.11 | 25.11 | 119,831 |
| ATNM | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.02 | 91,715 |
| ATO | 170.11▲ | +0.47 (+0.28%) | 171.185 | 169.04 | 2,227,667 |
| ATRO | 80.56▲ | +0.50 (+0.62%) | 83.78 | 79.14 | 1,052,589 |
| ATS | 28.03▼ | -0.29 (-1.02%) | 28.72 | 27.65 | 174,268 |
| ATYR | 0.4505▼ | -0.0124 (-2.68%) | 0.4848 | 0.4501 | 1,392,036 |
| AU | 90.87▼ | -0.05 (-0.05%) | 93.83 | 88.675 | 4,991,922 |
| AUAU | 35.8099▼ | -0.9621 (-2.62%) | 37.14 | 35.55 | 1,615 |
| AUC | 6.31▲ | +0.51 (+8.79%) | 6.3385 | 6.31 | 1,180 |
| AUDC | 9.11▲ | +0.09 (+1.00%) | 9.205 | 8.915 | 112,894 |
| AUGO | 63.54▼ | -2.44 (-3.70%) | 67.0158 | 61.99 | 2,848,102 |
| AUID | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 143,855 |
| AUMI | 83.77▼ | -2.8393 (-3.28%) | 87.81 | 82.55 | 9,372 |
| AUR | 6.28▲ | +0.23 (+3.80%) | 6.30 | 6.0093 | 37,875,071 |
| AURA | 6.34▲ | +0.03 (+0.48%) | 6.585 | 6.16 | 1,263,808 |
| AURE | 2.37▼ | -0.01 (-0.42%) | 2.37 | 2.32 | 2,322 |
| AUSF | 48.39▼ | -0.34 (-0.70%) | 48.93 | 48.32 | 61,078 |
| AUST | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 90,469 |
| AUTL | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.505 | 844,821 |
| AUUD | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.31 | 276,935 |
| AVA | 39.76▲ | +0.36 (+0.91%) | 40.0025 | 39.23 | 547,903 |
| AVAV | 169.61▲ | +2.50 (+1.50%) | 172.98 | 163.94 | 1,557,202 |
| AVB | 177.32▼ | -2.31 (-1.29%) | 181.575 | 177.26 | 1,248,943 |
| AVD | 2.65▲ | +0.06 (+2.32%) | 2.66 | 2.535 | 457,121 |
| AVDS | 76.82▲ | +0.15 (+0.20%) | 77.08 | 76.635 | 31,729 |
| AVDV | 106.72▼ | -0.22 (-0.21%) | 107.44 | 106.41 | 806,144 |
| AVEX | 18.30▼ | -1.52 (-7.67%) | 20.14 | 17.70 | 2,855,312 |
| AVGG | 32.43▲ | +2.73 (+9.19%) | 32.71 | 31.62 | 482,049 |
| AVGU | 41.60▲ | +3.49 (+9.16%) | 41.90 | 40.565 | 205,407 |
| AVGX | 55.62▲ | +4.61 (+9.04%) | 56.14 | 54.2557 | 1,561,730 |
| AVIE | 72.8576▼ | -0.6764 (-0.92%) | 73.12 | 72.64 | 1,807 |
| AVIR | 4.36▲ | +0.03 (+0.69%) | 4.46 | 4.24 | 592,537 |
| AVL | 52.89▲ | +4.38 (+9.03%) | 53.22 | 51.53 | 858,493 |
| AVO | 11.49▲ | +0.42 (+3.79%) | 11.85 | 11.435 | 2,347,367 |
| AVPT | 10.41▼ | -0.34 (-3.16%) | 10.75 | 9.995 | 3,378,766 |
| AVRE | 46.74▼ | -0.14 (-0.30%) | 47.08 | 46.74 | 42,289 |
| AVS | 7.31▼ | -0.34 (-4.44%) | 7.4101 | 7.2801 | 13,095,955 |
| AVSF | 46.4954▲ | +0.0754 (+0.16%) | 46.5399 | 46.45 | 45,556 |
| AVTX | 14.70▼ | -0.70 (-4.55%) | 15.93 | 14.59 | 6,417,079 |
| AVXL | 2.73▲ | +0.06 (+2.25%) | 2.78 | 2.58 | 8,910,511 |
| AVXX | 7.57▲ | +0.17 (+2.30%) | 7.75 | 7.08 | 143,323 |
| AVY | 158.68▼ | -0.87 (-0.55%) | 162.825 | 157.9229 | 689,816 |
| AWF | 10.15▲ | +0.03 (+0.30%) | 10.1899 | 10.14 | 262,023 |
| AWK | 125.07▼ | -0.34 (-0.27%) | 127.54 | 124.53 | 2,279,968 |
| AWP | 11.56▲ | +0.06 (+0.52%) | 11.615 | 11.54 | 79,653 |
| AWR | 77.11▲ | +0.22 (+0.29%) | 77.94 | 76.505 | 648,229 |