Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBB | 6.11▼ | -0.65 (-9.62%) | 6.7885 | 5.95 | 47,758 |
| ARBE | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.14 | 1,965,880 |
| ARCC | 19.91▼ | -0.03 (-0.15%) | 20.005 | 19.79 | 5,849,619 |
| ARCO | 7.14▼ | -0.06 (-0.83%) | 7.20 | 7.09 | 640,518 |
| ARCT | 6.59▲ | +0.06 (+0.92%) | 6.75 | 6.47 | 590,208 |
| ARDC | 13.20▼ | -0.07 (-0.53%) | 13.29 | 13.16 | 113,700 |
| ARDT | 8.82▲ | +0.01 (+0.11%) | 8.95 | 8.75 | 366,274 |
| ARE | 48.62▲ | +0.68 (+1.42%) | 48.64 | 47.71 | 2,351,308 |
| AREA | 18.323▲ | +0.016 (+0.09%) | 18.323 | 18.30 | 491 |
| AREB | 0.882▼ | -0.066 (-6.96%) | 0.999 | 0.882 | 476,900 |
| AREC | 2.43▲ | +0.15 (+6.58%) | 2.5299 | 2.27 | 2,741,150 |
| AREN | 3.93▼ | -0.28 (-6.65%) | 4.21 | 3.84 | 120,383 |
| ARGX | 852.04▼ | -2.95 (-0.35%) | 860.558 | 848.39 | 279,800 |
| ARKO | 4.65▼ | -0.28 (-5.68%) | 4.975 | 4.585 | 455,252 |
| ARKR | 6.20▲ | +0.18 (+2.99%) | 6.5799 | 5.9801 | 23,283 |
| ARLO | 13.94▼ | -0.11 (-0.78%) | 14.23 | 13.88 | 866,299 |
| ARQQ | 26.49▲ | +1.00 (+3.92%) | 28.09 | 25.80 | 385,300 |
| ARTL | 1.63▲ | +0.06 (+3.82%) | 1.772 | 1.56 | 68,876 |
| ARTW | 2.19▼ | -0.03 (-1.35%) | 2.27 | 2.19 | 34,855 |
| ARVR | 48.9101▲ | +0.1101 (+0.23%) | 48.9101 | 48.9101 | 57 |
| ASBP | 0.097▼ | -0.0006 (-0.61%) | 0.10 | 0.095 | 5,883,533 |
| ASCI | 34.545▲ | +0.0316 (+0.09%) | 34.545 | 34.45 | 901 |
| ASGM | 26.53▼ | -0.9411 (-3.43%) | 26.53 | 26.53 | 259 |
| ASHR | 32.61▲ | +0.27 (+0.83%) | 32.65 | 32.51 | 5,357,341 |
| ASMG | 24.5946▲ | +0.0436 (+0.18%) | 25.01 | 24.37 | 18,870 |
| ASMH | 71.289▼ | -0.271 (-0.38%) | 72.06 | 71.289 | 1,400 |
| ASML | 1,056.98▲ | +0.96 (+0.09%) | 1,067.16 | 1,050.00 | 703,100 |
| ASNS | 0.5889▲ | +0.0189 (+3.32%) | 0.6024 | 0.54 | 1,183,901 |
| ASPI | 6.05▼ | -0.03 (-0.49%) | 6.18 | 5.85 | 7,276,487 |
| ASPS | 6.71▼ | -0.01 (-0.15%) | 6.98 | 6.67 | 15,287 |
| ASRT | 0.7318▲ | +0.0118 (+1.64%) | 0.7374 | 0.7115 | 367,502 |
| ASRV | 3.01▼ | -0.01 (-0.33%) | 3.16 | 3.01 | 41,178 |
| ASST | 0.8658▼ | -0.0327 (-3.64%) | 0.94 | 0.855 | 51,248,523 |
| ASTE | 44.99▼ | -0.64 (-1.40%) | 46.17 | 44.955 | 190,827 |
| ATCH | 0.28▲ | +0.003 (+1.08%) | 0.303 | 0.28 | 3,748,600 |
| ATER | 0.706▲ | +0.018 (+2.62%) | 0.71 | 0.6701 | 66,298 |
| ATHE | 3.15▲ | +0.06 (+1.94%) | 3.25 | 3.07 | 15,934 |
| ATHM | 23.41▲ | +0.35 (+1.52%) | 23.44 | 22.96 | 398,900 |
| ATHR | 5.97▼ | -0.15 (-2.45%) | 6.42 | 5.92 | 4,000 |
| ATKR | 63.89▼ | -0.26 (-0.41%) | 64.99 | 63.1701 | 262,683 |
| ATLN | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.16 | 47,184 |
| ATO | 167.34▲ | +0.64 (+0.38%) | 167.45 | 165.37 | 910,771 |
| ATOM | 2.24▼ | -0.09 (-3.86%) | 2.37 | 2.215 | 490,258 |
| ATOS | 0.7172▼ | -0.0139 (-1.90%) | 0.7458 | 0.7116 | 643,436 |
| ATXG | 0.462▲ | +0.0019 (+0.41%) | 0.4639 | 0.4301 | 50,561 |
| ATYR | 0.7259▼ | -0.0241 (-3.21%) | 0.7475 | 0.7052 | 1,654,984 |
| AUDC | 8.92▼ | -0.17 (-1.87%) | 9.14 | 8.92 | 112,744 |
| AUNA | 4.56▼ | -0.05 (-1.08%) | 4.66 | 4.475 | 90,021 |
| AUR | 4.22▲ | +0.06 (+1.44%) | 4.3598 | 4.18 | 20,301,075 |
| AURA | 6.02▲ | +0.16 (+2.73%) | 6.15 | 5.87 | 125,281 |
| AURE | 0.3712▼ | -0.0146 (-3.78%) | 0.3936 | 0.3601 | 54,997 |
| AUSM | 25.06▼ | -0.05 (-0.20%) | 25.07 | 25.05 | 300 |
| AVA | 38.32▲ | +0.63 (+1.67%) | 38.35 | 37.64 | 851,644 |
| AVAH | 8.93▼ | -0.16 (-1.76%) | 9.155 | 8.93 | 676,162 |
| AVAV | 255.39▲ | +12.38 (+5.09%) | 257.99 | 247.6236 | 1,428,235 |
| AVD | 3.88▼ | -0.01 (-0.26%) | 3.95 | 3.85 | 184,400 |
| AVEE | 62.1535▲ | +0.3235 (+0.52%) | 62.35 | 62.11 | 5,925 |
| AVGG | 26.99▲ | +0.22 (+0.82%) | 27.705 | 26.386 | 414,300 |
| AVGO | 341.45▲ | +1.09 (+0.32%) | 346.24 | 337.22 | 28,739,578 |
| AVGU | 33.52▲ | +0.184 (+0.55%) | 34.75 | 32.97 | 159,500 |
| AVGX | 46.53▲ | +0.48 (+1.04%) | 47.81 | 45.4398 | 1,255,520 |
| AVIG | 41.86▼ | -0.02 (-0.05%) | 41.91 | 41.83 | 203,300 |
| AVL | 43.17▲ | +0.46 (+1.08%) | 44.38 | 42.20 | 841,700 |
| AVNS | 11.45▼ | -0.22 (-1.89%) | 11.735 | 11.431 | 436,138 |
| AVNW | 21.23▲ | +0.36 (+1.72%) | 21.585 | 20.99 | 77,142 |
| AVO | 11.92▼ | -1.28 (-9.70%) | 13.11 | 11.66 | 1,117,372 |
| AVRE | 43.30▲ | +0.23 (+0.53%) | 43.34 | 42.98 | 88,667 |
| AVSE | 64.327▲ | +0.257 (+0.40%) | 64.39 | 64.26 | 4,700 |
| AVSF | 47.00▲ | +0.019 (+0.04%) | 47.01 | 46.951 | 65,300 |
| AVTR | 11.24▼ | -0.03 (-0.27%) | 11.53 | 11.155 | 21,633,778 |
| AVXL | 3.75▲ | +0.08 (+2.18%) | 3.82 | 3.582 | 2,524,111 |
| AVXX | 9.02▲ | +0.84 (+10.27%) | 9.14 | 8.55 | 160,355 |
| AWEG | 22.56▲ | +0.035 (+0.16%) | 22.56 | 22.54 | 800 |
| AWF | 10.71▲ | +0.04 (+0.37%) | 10.75 | 10.675 | 217,618 |
| AWRE | 2.04▼ | -0.02 (-0.97%) | 2.15 | 2.00 | 57,451 |
| AWX | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.62 | 1,500 |
| AXR | 18.90 | +0.00 (+0.00%) | 19.69 | 18.69 | 7,100 |
| AZ | 5.85▲ | +0.17 (+2.99%) | 5.88 | 5.68 | 345,400 |
| AZO | 3,413.8101▲ | +21.47 (+0.63%) | 3,424.99 | 3,380.23 | 135,400 |
| AZTR | 0.304▲ | +0.01 (+3.40%) | 0.305 | 0.288 | 203,800 |
| AZYY | 20.5803▲ | +0.1103 (+0.54%) | 20.5803 | 20.39 | 3,765 |
| BAB | 27.18▼ | -0.07 (-0.26%) | 27.33 | 27.095 | 104,767 |
| BABA | 150.96▲ | +1.17 (+0.78%) | 151.82 | 149.12 | 6,754,300 |
| BABO | 13.58▲ | +0.11 (+0.82%) | 13.6388 | 13.48 | 171,698 |
| BABX | 38.38▲ | +0.57 (+1.51%) | 38.79 | 37.4112 | 301,733 |
| BACC | 10.22▼ | -0.04 (-0.39%) | 10.26 | 10.22 | 12,161 |
| BAER | 1.70▲ | +0.03 (+1.80%) | 1.74 | 1.635 | 382,600 |
| BAFN | 7.94▲ | +0.14 (+1.79%) | 7.99 | 7.80 | 5,810 |
| BAH | 86.49▲ | +1.23 (+1.44%) | 87.58 | 85.33 | 2,808,100 |
| BAI | 33.70▲ | +0.39 (+1.17%) | 33.96 | 33.5344 | 1,400,890 |
| BAIG | 13.10▲ | +0.7459 (+6.04%) | 13.5112 | 12.08 | 378,252 |
| BANF | 111.45▼ | -1.15 (-1.02%) | 113.41 | 109.605 | 205,850 |
| BANL | 0.4483▼ | -0.007 (-1.54%) | 0.4596 | 0.4199 | 36,767 |
| BAOS | 3.04▲ | +0.03 (+1.00%) | 3.04 | 2.95 | 5,798 |
| BARK | 0.6067▼ | -0.0183 (-2.93%) | 0.6201 | 0.6018 | 834,788 |
| BATRA | 42.40▼ | -0.38 (-0.89%) | 42.975 | 42.34 | 43,727 |
| BATRK | 39.10▼ | -0.52 (-1.31%) | 39.7265 | 38.87 | 356,912 |
| BAX | 18.98▲ | +0.02 (+0.11%) | 19.22 | 18.85 | 6,922,058 |
| BB | 3.95▲ | +0.18 (+4.77%) | 3.99 | 3.76 | 13,275,500 |
| BBAG | 46.52▼ | -0.08 (-0.17%) | 46.56 | 46.46 | 71,040 |