Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGU | 24.07▼ | -1.1064 (-4.39%) | 24.92 | 24.03 | 26,686 |
| ANGX | 3.31▼ | -0.36 (-9.81%) | 3.70 | 3.29 | 1,783,074 |
| ANIK | 19.33▼ | -1.07 (-5.25%) | 20.61 | 19.07 | 113,245 |
| ANIP | 69.62▼ | -2.03 (-2.83%) | 76.00 | 68.785 | 1,222,864 |
| ANL | 9.68▲ | +0.07 (+0.73%) | 9.85 | 8.90 | 450,319 |
| ANNX | 4.005▼ | -0.325 (-7.51%) | 4.355 | 3.83 | 4,341,243 |
| ANRO | 21.87▼ | -1.43 (-6.14%) | 23.505 | 21.83 | 411,271 |
| ANTA | 1.645▼ | -0.065 (-3.80%) | 1.76 | 1.645 | 5,040 |
| ANTX | 3.955▼ | -0.295 (-6.94%) | 4.255 | 3.82 | 152,967 |
| AOA | 94.40▼ | -3.14 (-3.22%) | 97.31 | 94.38 | 354,800 |
| AOD | 9.92▼ | -0.32 (-3.13%) | 10.22 | 9.87 | 766,137 |
| AOHY | 10.76▼ | -0.016 (-0.15%) | 10.78 | 10.741 | 18,100 |
| AOK | 40.35▼ | -0.45 (-1.10%) | 40.74 | 40.35 | 649,000 |
| AOM | 48.40▼ | -0.74 (-1.51%) | 49.03 | 48.40 | 918,300 |
| AOR | 67.26▼ | -1.61 (-2.34%) | 68.78 | 67.24 | 628,700 |
| AOSL | 18.48▼ | -2.69 (-12.71%) | 20.50 | 17.70 | 1,195,863 |
| AOUT | 17.25▼ | -0.67 (-3.74%) | 17.965 | 17.10 | 168,442 |
| APA | 43.48▼ | -1.01 (-2.27%) | 46.21 | 43.40 | 8,013,815 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 117,676 |
| APC | 14.77▲ | +1.03 (+7.50%) | 15.48 | 13.95 | 217,624 |
| APG | 40.33▼ | -3.70 (-8.40%) | 43.565 | 39.765 | 6,943,582 |
| APH | 71.64▼ | -7.37 (-9.33%) | 77.12 | 71.39 | 25,904,379 |
| API | 4.23▼ | -0.13 (-2.98%) | 4.50 | 4.21 | 154,574 |
| APIE | 37.32▼ | -1.08 (-2.81%) | 38.34 | 37.32 | 57,025 |
| APLD | 14.17▼ | -2.44 (-14.69%) | 16.03 | 13.115 | 49,926,626 |
| APPS | 9.67▲ | +0.13 (+1.36%) | 10.40 | 9.36 | 4,579,848 |
| APRE | 0.4953▼ | -0.0097 (-1.92%) | 0.5053 | 0.4711 | 140,008 |
| APT | 5.48▼ | -0.26 (-4.53%) | 5.68 | 5.38 | 28,200 |
| APTV | 40.85▼ | -2.41 (-5.57%) | 43.58 | 40.00 | 4,812,669 |
| APUE | 45.379▼ | -1.981 (-4.18%) | 47.171 | 45.34 | 129,500 |
| APUS | 2.73▼ | -0.19 (-6.51%) | 3.00 | 2.60 | 64,700 |
| AQB | 0.95▼ | -0.15 (-13.64%) | 1.12 | 0.9202 | 80,574 |
| AQLG | 25.1681▼ | -1.028 (-3.92%) | 25.1681 | 25.1681 | 6 |
| AQST | 3.66▼ | -0.14 (-3.68%) | 3.85 | 3.60 | 3,247,542 |
| AR | 36.38▼ | -1.05 (-2.81%) | 38.515 | 36.38 | 3,940,450 |
| ARAY | 0.1239▼ | -0.0261 (-17.40%) | 0.1244 | 0.113 | 2,712,635 |
| ARBB | 3.58▼ | -0.11 (-2.98%) | 3.59 | 3.16 | 10,545 |
| ARBE | 0.41▼ | -0.0104 (-2.47%) | 0.43 | 0.4038 | 1,197,796 |
| ARCL | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 82,826 |
| ARCO | 6.99▼ | -0.10 (-1.41%) | 7.16 | 6.919 | 1,056,750 |
| ARCT | 9.36▼ | -1.51 (-13.89%) | 10.80 | 9.30 | 699,779 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.7796 | 11.421 | 182,663 |
| ARDX | 2.99▼ | -0.30 (-9.12%) | 3.30 | 2.96 | 7,745,901 |
| ARIS | 15.28▼ | -0.44 (-2.80%) | 16.10 | 14.47 | 3,374,956 |
| ARKO | 3.86▼ | -0.18 (-4.46%) | 3.925 | 3.62 | 1,146,895 |
| ARMK | 50.30▼ | -2.03 (-3.88%) | 52.60 | 50.0111 | 5,914,403 |
| ARMP | 3.00▼ | -0.14 (-4.46%) | 3.20 | 2.93 | 46,400 |
| ARMY | 22.405▼ | -0.8472 (-3.64%) | 22.92 | 22.24 | 16,900 |
| AROC | 26.60▼ | -2.01 (-7.03%) | 28.49 | 26.49 | 2,721,721 |
| ARQQ | 12.28▼ | -1.59 (-11.46%) | 13.65 | 11.72 | 429,163 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ARR | 12.58▼ | -0.02 (-0.16%) | 12.82 | 12.308 | 5,545,502 |
| ARTL | 2.115▼ | -0.155 (-6.83%) | 2.40 | 2.0609 | 52,795 |
| ARTNA | 33.30▼ | -0.55 (-1.62%) | 34.30 | 33.145 | 23,789 |
| ARTW | 2.74▼ | -0.065 (-2.32%) | 2.9367 | 2.74 | 2,516 |
| ARVN | 6.55▼ | -0.87 (-11.73%) | 7.4347 | 6.52 | 1,260,587 |
| ARVR | 54.9085▼ | -1.6265 (-2.88%) | 54.9085 | 54.9085 | 85 |
| ARWR | 57.46▼ | -4.19 (-6.80%) | 61.73 | 57.235 | 1,805,967 |
| ARXS | 48.52▼ | -2.00 (-3.96%) | 50.45 | 46.11 | 941,931 |
| ASA | 50.50▲ | +0.57 (+1.14%) | 52.66 | 48.50 | 134,466 |
| ASBP | 6.76▼ | -0.55 (-7.52%) | 7.30 | 6.76 | 28,443 |
| ASC | 17.09▼ | -1.38 (-7.47%) | 18.50 | 16.97 | 1,091,917 |
| ASCE | 31.80▼ | -1.3195 (-3.98%) | 33.28 | 31.685 | 371,359 |
| ASCI | 34.91▼ | -0.87 (-2.43%) | 35.2814 | 34.91 | 2,292 |
| ASEC | 49.205▼ | -0.25 (-0.51%) | 49.205 | 49.205 | 6 |
| ASG | 4.72▼ | -0.26 (-5.22%) | 4.955 | 4.705 | 899,951 |
| ASHR | 30.56▼ | -0.43 (-1.39%) | 31.05 | 30.485 | 8,599,165 |
| ASHS | 36.43▼ | -0.20 (-0.55%) | 37.02 | 36.33 | 20,200 |
| ASIC | 24.58▲ | +0.12 (+0.49%) | 25.025 | 24.14 | 68,698 |
| ASLE | 4.82▼ | -0.15 (-3.02%) | 5.00 | 4.77 | 469,157 |
| ASM | 4.58▼ | -0.16 (-3.38%) | 4.97 | 4.39 | 4,675,105 |
| ASMB | 20.00▲ | +0.13 (+0.65%) | 20.06 | 19.20 | 518,399 |
| ASPC | 10.455▼ | -0.045 (-0.43%) | 10.49 | 10.45 | 15,627 |
| ASPI | 1.72▼ | -0.19 (-9.95%) | 1.8976 | 1.66 | 5,534,161 |
| ASPN | 5.16▲ | +0.36 (+7.50%) | 5.27 | 4.52 | 3,836,992 |
| ASST | 20.59▼ | -2.33 (-10.17%) | 22.619 | 19.47 | 10,354,548 |
| ASTE | 35.36▼ | -3.94 (-10.03%) | 39.02 | 35.05 | 496,556 |
| ASTI | 1.475▼ | -0.255 (-14.74%) | 1.8185 | 1.47 | 528,408 |
| ASYS | 11.085▼ | -1.265 (-10.24%) | 12.06 | 10.77 | 647,467 |
| ATC | 20.5886▼ | -1.8865 (-8.39%) | 20.5886 | 20.51 | 1,137 |
| ATCX | 2.05 | +0.00 (+0.00%) | 2.0999 | 1.97 | 6,326 |
| ATEC | 7.80▼ | -0.48 (-5.80%) | 8.41 | 7.68 | 3,925,257 |
| ATEN | 22.60▼ | -1.21 (-5.08%) | 23.495 | 22.16 | 1,629,567 |
| ATEX | 68.52▼ | -9.24 (-11.88%) | 75.59 | 66.06 | 388,005 |
| ATHE | 2.22▼ | -0.22 (-9.02%) | 2.58 | 2.17 | 39,681 |
| ATHR | 2.41▼ | -0.25 (-9.40%) | 2.80 | 2.395 | 6,772 |
| ATI | 168.34▼ | -10.75 (-6.00%) | 182.13 | 164.945 | 2,445,621 |
| ATLX | 1.68▼ | -0.05 (-2.89%) | 1.79 | 1.51 | 329,831 |
| ATNM | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.30 | 213,000 |
| ATOS | 2.02▼ | -0.10 (-4.72%) | 2.1211 | 1.98 | 75,032 |
| ATPC | 1.29▼ | -0.20 (-13.42%) | 1.44 | 1.23 | 19,864 |
| ATRA | 7.96▼ | -0.41 (-4.90%) | 8.36 | 7.47 | 29,172 |
| ATS | 17.32▼ | -0.25 (-1.42%) | 17.50 | 17.05 | 262,037 |
| ATTO | 15.00▼ | -0.60 (-3.85%) | 16.675 | 14.55 | 376,028 |
| ATXG | 2.50▼ | -0.20 (-7.41%) | 2.76 | 2.1303 | 55,464 |
| AU | 88.56▲ | +0.65 (+0.74%) | 90.09 | 83.9199 | 4,427,449 |
| AUC | 6.25▼ | -0.07 (-1.11%) | 7.02 | 5.76 | 9,384 |
| AUGO | 71.27▼ | -1.12 (-1.55%) | 75.4122 | 66.03 | 1,465,991 |
| AUID | 0.2141▼ | -0.0229 (-9.66%) | 0.237 | 0.209 | 220,760 |
| AUNA | 4.59▼ | -0.04 (-0.86%) | 4.68 | 4.4915 | 214,062 |