Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWX | 2.44▼ | -0.05 (-2.01%) | 2.48 | 2.44 | 11,129 |
| AXIL | 5.41▼ | -0.08 (-1.46%) | 5.5269 | 5.11 | 16,425 |
| AXSM | 102.97▼ | -1.42 (-1.36%) | 106.35 | 102.46 | 483,711 |
| AZNH | 41.885▲ | +0.895 (+2.18%) | 42.20 | 41.61 | 22,400 |
| AZTR | 0.266▲ | +0.005 (+1.92%) | 0.275 | 0.255 | 469,400 |
| B | 20.85▲ | +0.03 (+0.14%) | 21.26 | 20.81 | 8,454,200 |
| BABA | 113.97▲ | +0.56 (+0.49%) | 114.79 | 112.74 | 6,825,601 |
| BABO | 15.31▲ | +0.07 (+0.46%) | 15.40 | 15.05 | 37,000 |
| BABX | 25.12▲ | +0.27 (+1.09%) | 25.48 | 24.51 | 656,600 |
| BAFN | 14.45▲ | +0.45 (+3.21%) | 15.21 | 14.24 | 76,508 |
| BAK | 3.30▲ | +0.02 (+0.61%) | 3.37 | 3.285 | 713,091 |
| BAM | 54.94▼ | -0.34 (-0.62%) | 55.35 | 54.21 | 1,430,200 |
| BAOS | 2.70▼ | -0.05 (-1.82%) | 2.83 | 2.60 | 27,553 |
| BARK | 0.89▲ | +0.0105 (+1.19%) | 0.9127 | 0.8622 | 785,603 |
| BATL | 1.25▼ | -0.04 (-3.10%) | 1.40 | 1.21 | 234,100 |
| BBAR | 16.21▼ | -0.25 (-1.52%) | 16.62 | 15.90 | 819,200 |
| BBCP | 6.28▲ | +0.13 (+2.11%) | 6.36 | 6.11 | 77,811 |
| BBGI | 4.11▼ | -0.04 (-0.96%) | 4.21 | 4.04 | 4,424 |
| BBLG | 3.68▼ | -0.35 (-8.68%) | 4.00 | 3.35 | 446,701 |
| BBNX | 13.94▼ | -0.62 (-4.26%) | 14.465 | 13.27 | 1,212,500 |
| BCAB | 0.3905▼ | -0.0055 (-1.39%) | 0.4088 | 0.39 | 177,627 |
| BCAX | 9.46▲ | +0.17 (+1.83%) | 9.68 | 8.82 | 1,071,600 |
| BCD | 33.11▼ | -0.04 (-0.12%) | 33.19 | 33.06 | 99,700 |
| BCDA | 2.00▲ | +0.05 (+2.56%) | 2.0722 | 1.95 | 36,349 |
| BCG | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.99 | 6,800 |
| BCI | 20.79▲ | +0.02 (+0.10%) | 20.795 | 20.725 | 1,190,400 |
| BCLI | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.0901 | 212,972 |
| BCLO | 49.65▼ | -0.23 (-0.46%) | 49.68 | 49.65 | 200 |
| BCRX | 9.00▲ | +0.04 (+0.45%) | 9.11 | 8.885 | 4,141,091 |
| BCSF | 14.95▼ | -0.09 (-0.60%) | 15.10 | 14.94 | 311,900 |
| BCTX | 2.86▼ | -0.08 (-2.72%) | 2.95 | 2.85 | 93,128 |
| BCYC | 7.03▲ | +0.08 (+1.15%) | 7.23 | 6.87 | 359,823 |
| BDL | 29.00▼ | -5.72 (-16.47%) | 32.01 | 29.00 | 743 |
| BDMD | 3.86▲ | +0.195 (+5.32%) | 4.29 | 3.50 | 268,500 |
| BDRX | 0.8699▲ | +0.0049 (+0.57%) | 0.87 | 0.845 | 183,862 |
| BDSX | 0.287▲ | +0.0048 (+1.70%) | 0.305 | 0.2732 | 1,455,664 |
| BEEM | 1.43▼ | -0.03 (-2.05%) | 1.49 | 1.42 | 313,569 |
| BEKE | 17.76▲ | +0.02 (+0.11%) | 17.81 | 17.47 | 9,472,015 |
| BENF | 0.291▼ | -0.009 (-3.00%) | 0.308 | 0.286 | 79,000 |
| BETE | 63.825▼ | -3.5893 (-5.32%) | 64.34 | 63.825 | 1,100 |
| BETH | 77.121▼ | -3.84 (-4.74%) | 78.20 | 77.121 | 1,400 |
| BETR | 12.48▲ | +0.09 (+0.73%) | 12.76 | 12.20 | 82,056 |
| BF.A | 28.27▲ | +0.80 (+2.91%) | 28.57 | 27.38 | 282,973 |
| BFAM | 121.50▼ | -2.09 (-1.69%) | 123.625 | 121.39 | 547,041 |
| BF.B | 27.85▲ | +0.94 (+3.49%) | 28.075 | 26.75 | 4,602,160 |
| BFIX | 25.031▼ | -0.076 (-0.30%) | 25.11 | 25.031 | 10,100 |
| BFLY | 1.94▼ | -0.06 (-3.00%) | 2.0397 | 1.92 | 3,956,401 |
| BFRG | 1.55▲ | +0.04 (+2.65%) | 1.58 | 1.50 | 83,270 |
| BG | 80.25▼ | -0.03 (-0.04%) | 81.53 | 78.96 | 2,823,681 |
| BGM | 10.32▼ | -0.27 (-2.55%) | 11.02 | 9.58 | 38,400 |
| BGS | 4.44▲ | +0.21 (+4.96%) | 4.49 | 4.17 | 4,181,300 |
| BHAT | 1.77▲ | +0.03 (+1.72%) | 1.7895 | 1.705 | 64,915 |
| BHF | 53.78▲ | +0.01 (+0.02%) | 54.75 | 53.39 | 842,339 |
| BHK | 9.75▲ | +0.03 (+0.31%) | 9.75 | 9.69 | 0 |
| BHVN | 13.96▼ | -0.15 (-1.06%) | 14.894 | 13.90 | 2,399,500 |
| BIAF | 0.2635▼ | -0.0237 (-8.25%) | 0.29 | 0.255 | 1,258,799 |
| BIDU | 86.04▲ | +0.28 (+0.33%) | 86.85 | 85.42 | 1,631,875 |
| BIL | 91.44▼ | -0.29 (-0.32%) | 91.44 | 91.43 | 18,326,700 |
| BILS | 99.12▼ | -0.31 (-0.31%) | 99.12 | 99.11 | 1,171,857 |
| BILZ | 100.853▼ | -0.347 (-0.34%) | 100.86 | 100.85 | 344,800 |
| BIOA | 4.13 | +0.00 (+0.00%) | 4.25 | 4.065 | 115,900 |
| BIOX | 4.59▲ | +0.12 (+2.68%) | 4.70 | 4.46 | 107,385 |
| BIRK | 49.03▼ | -0.15 (-0.31%) | 50.2781 | 48.74 | 2,034,247 |
| BIS | 17.44▼ | -0.27 (-1.52%) | 17.44 | 16.90 | 5,993 |
| BITC | 44.452▼ | -0.935 (-2.06%) | 44.92 | 44.452 | 3,300 |
| BITF | 0.8442▲ | +0.004 (+0.48%) | 0.8615 | 0.802 | 17,152,164 |
| BITI | 20.10▲ | +0.40 (+2.03%) | 20.115 | 19.76 | 1,016,700 |
| BITO | 20.27▼ | -1.24 (-5.76%) | 20.64 | 20.26 | 0 |
| BITU | 49.28▼ | -2.47 (-4.77%) | 51.12 | 49.23 | 1,494,700 |
| BIVI | 0.931▲ | +0.006 (+0.65%) | 0.96 | 0.88 | 239,962 |
| BIZD | 15.92▼ | -0.36 (-2.21%) | 15.99 | 15.79 | 859,500 |
| BJ | 107.04▼ | -0.79 (-0.73%) | 108.38 | 105.85 | 2,035,239 |
| BJDX | 1.66▼ | -0.06 (-3.49%) | 1.69 | 1.59 | 70,991 |
| BKH | 56.76▲ | +0.66 (+1.18%) | 57.2399 | 55.825 | 803,053 |
| BKHA | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 300 |
| BKTI | 46.66▼ | -0.47 (-1.00%) | 47.50 | 44.50 | 106,725 |
| BKUI | 49.70▼ | -0.18 (-0.36%) | 49.72 | 49.69 | 51,400 |
| BKV | 22.21▼ | -1.91 (-7.92%) | 23.70 | 22.11 | 734,300 |
| BLFS | 21.66▲ | +0.12 (+0.56%) | 22.405 | 21.13 | 485,025 |
| BLIN | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.3505 | 33,752 |
| BLIV | 3.681▲ | +0.521 (+16.49%) | 3.684 | 3.16 | 44,300 |
| BLMZ | 0.151▼ | -0.008 (-5.03%) | 0.155 | 0.147 | 1,004,600 |
| BLTE | 57.16▼ | -0.54 (-0.94%) | 59.7098 | 56.59 | 79,680 |
| BLX | 40.42▲ | +0.12 (+0.30%) | 40.86 | 40.14 | 163,100 |
| BLZE | 5.36▼ | -0.14 (-2.55%) | 5.52 | 5.23 | 323,455 |
| BMA | 69.42▼ | -0.79 (-1.13%) | 71.6099 | 68.63 | 333,649 |
| BMAX | 29.20▼ | -0.50 (-1.68%) | 29.74 | 28.11 | 4,500 |
| BMEA | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.63 | 2,197,124 |
| BMGL | 1.61▼ | -0.17 (-9.55%) | 1.7601 | 1.605 | 491,114 |
| BMI | 240.58▼ | -4.37 (-1.78%) | 245.98 | 240.48 | 214,500 |
| BMRA | 3.08▼ | -0.08 (-2.53%) | 3.1878 | 3.0314 | 6,937 |
| BMRN | 56.19▲ | +1.22 (+2.22%) | 56.66 | 54.625 | 2,841,063 |
| BMY | 47.51▲ | +1.22 (+2.64%) | 48.26 | 46.17 | 21,112,406 |
| BNGO | 3.30▲ | +0.02 (+0.61%) | 3.395 | 3.25 | 64,553 |
| BNR | 3.20▲ | +0.04 (+1.27%) | 3.24 | 3.14 | 6,409 |
| BNRG | 2.58▲ | +0.10 (+4.03%) | 2.5999 | 2.456 | 50,608 |
| BNTC | 12.11▲ | +0.41 (+3.50%) | 12.50 | 11.215 | 139,626 |
| BNZI | 0.65▲ | +0.0608 (+10.32%) | 0.65 | 0.589 | 1,334,859 |
| BOAT | 28.51▲ | +0.08 (+0.28%) | 28.58 | 28.365 | 7,600 |
| BOC | 14.16▲ | +0.12 (+0.85%) | 14.27 | 13.94 | 177,230 |