Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXS | 4.23▼ | -0.17 (-3.86%) | 4.70 | 4.125 | 470,953 |
| ATYR | 3.28▼ | -0.06 (-1.80%) | 3.42 | 3.20 | 925,700 |
| AUBN | 20.18 | +0.00 (+0.00%) | 20.18 | 20.18 | 206 |
| AUDC | 8.61▲ | +0.17 (+2.01%) | 8.70 | 8.42 | 41,470 |
| AUID | 5.85▼ | -0.025 (-0.43%) | 6.4847 | 5.44 | 398,833 |
| AUNA | 6.858▼ | -0.082 (-1.18%) | 7.00 | 6.858 | 7,471 |
| AUPH | 8.00▼ | -0.11 (-1.36%) | 8.21 | 7.93 | 1,509,463 |
| AURA | 5.23▼ | -0.57 (-9.83%) | 5.83 | 5.205 | 227,324 |
| AUTL | 1.32▼ | -0.03 (-2.22%) | 1.48 | 1.32 | 2,763,833 |
| AVA | 40.00▼ | -0.50 (-1.23%) | 40.67 | 39.71 | 824,000 |
| AVB | 205.47▲ | +1.01 (+0.49%) | 206.30 | 203.75 | 504,264 |
| AVIE | 59.95▼ | -0.0622 (-0.10%) | 60.27 | 59.95 | 2,600 |
| AVIG | 40.845▼ | -0.005 (-0.01%) | 40.94 | 40.845 | 61,300 |
| AVIR | 2.72▼ | -0.04 (-1.45%) | 2.805 | 2.705 | 372,498 |
| AVNS | 12.65▲ | +0.07 (+0.56%) | 12.79 | 12.57 | 325,454 |
| AVO | 10.38▲ | +0.02 (+0.19%) | 10.54 | 10.3037 | 150,746 |
| AVR | 4.21▼ | -0.17 (-3.88%) | 4.60 | 4.21 | 79,700 |
| AVS | 17.4586▼ | -0.0414 (-0.24%) | 17.59 | 17.32 | 12,621 |
| AVSF | 46.56▼ | -0.01 (-0.02%) | 46.631 | 46.553 | 31,700 |
| AVTR | 12.02▼ | -0.26 (-2.12%) | 12.39 | 12.02 | 10,443,590 |
| AVXL | 8.25▼ | -0.31 (-3.62%) | 8.6779 | 8.23 | 811,639 |
| AVY | 172.20▼ | -0.82 (-0.47%) | 173.83 | 171.94 | 292,600 |
| AWX | 2.42▼ | -0.05 (-2.02%) | 2.46 | 2.42 | 2,063 |
| AXR | 21.88 | +0.00 (+0.00%) | 22.20 | 21.35 | 16,009 |
| AXSM | 107.76▼ | -1.10 (-1.01%) | 110.16 | 107.66 | 435,268 |
| AXTA | 31.10▼ | -0.17 (-0.54%) | 31.625 | 30.89 | 2,980,064 |
| AXTI | 1.25▼ | -0.06 (-4.58%) | 1.345 | 1.24 | 348,028 |
| AYRO | 0.49▼ | -0.0169 (-3.33%) | 0.53 | 0.483 | 54,459 |
| AZN | 67.57▲ | +0.27 (+0.40%) | 68.63 | 67.52 | 6,216,023 |
| AZO | 3,663.73▼ | -11.00 (-0.30%) | 3,700.54 | 3,636.99 | 82,000 |
| AZTA | 26.77▼ | -0.94 (-3.39%) | 28.17 | 26.75 | 1,033,874 |
| AZTR | 0.295▼ | -0.0029 (-0.97%) | 0.316 | 0.2872 | 333,417 |
| BAB | 26.24▼ | -0.03 (-0.11%) | 26.3399 | 26.13 | 170,370 |
| BABO | 17.46 | +0.00 (+0.00%) | 17.75 | 17.42 | 14,100 |
| BAER | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.30 | 204,000 |
| BAK | 3.62▼ | -0.33 (-8.35%) | 3.88 | 3.57 | 594,926 |
| BALY | 11.24▼ | -0.44 (-3.77%) | 11.6551 | 11.14 | 64,028 |
| BANL | 0.82▼ | -0.01 (-1.20%) | 0.835 | 0.7746 | 25,791 |
| BANX | 19.96▼ | -0.28 (-1.38%) | 20.54 | 19.85 | 16,000 |
| BARK | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 499,500 |
| BBAG | 45.51▲ | +0.02 (+0.04%) | 45.70 | 45.51 | 72,900 |
| BBAI | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.08 | 44,124,800 |
| BBBI | 50.185▲ | +0.022 (+0.04%) | 50.24 | 50.1702 | 374 |
| BBBL | 46.511▼ | -0.0455 (-0.10%) | 46.68 | 46.511 | 100 |
| BBBS | 50.735▼ | -0.005 (-0.01%) | 50.82 | 50.733 | 9,400 |
| BBC | 17.28▼ | -0.27 (-1.54%) | 18.17 | 17.28 | 71,900 |
| BBCB | 44.635▼ | -0.002 (+0.00%) | 44.74 | 44.56 | 25,100 |
| BBDC | 8.56▼ | -0.14 (-1.61%) | 8.73 | 8.27 | 730,200 |
| BBGI | 5.3501▲ | +0.0001 (+0.00%) | 5.37 | 5.30 | 1,747 |
| BBH | 140.05▼ | -3.04 (-2.12%) | 144.1958 | 139.916 | 16,832 |
| BBIO | 34.17▼ | -0.68 (-1.95%) | 35.60 | 34.15 | 1,789,087 |
| BBN | 15.98▲ | +0.04 (+0.25%) | 16.0401 | 15.96 | 95,814 |
| BBP | 53.82▼ | -1.19 (-2.16%) | 54.92 | 53.82 | 700 |
| BBSI | 40.45▲ | +0.03 (+0.07%) | 41.34 | 40.33 | 139,509 |
| BCAX | 12.97▼ | -0.16 (-1.22%) | 13.60 | 12.695 | 724,863 |
| BCBP | 8.30▼ | -0.09 (-1.07%) | 8.4378 | 8.30 | 46,850 |
| BCC | 88.62▼ | -0.96 (-1.07%) | 89.99 | 88.48 | 278,100 |
| BCIM | 20.4606▲ | +0.2117 (+1.05%) | 20.48 | 20.4606 | 552 |
| BCSF | 15.13▼ | -0.07 (-0.46%) | 15.31 | 15.10 | 208,600 |
| BCTX | 3.11▼ | -0.07 (-2.20%) | 3.30 | 3.11 | 158,444 |
| BCYC | 8.34▲ | +0.16 (+1.96%) | 8.60 | 8.13 | 497,925 |
| BDL | 23.88▲ | +0.175 (+0.74%) | 23.88 | 23.88 | 184 |
| BDMD | 5.18▲ | +0.03 (+0.58%) | 5.54 | 5.05 | 15,656 |
| BDRX | 1.41 | +0.00 (+0.00%) | 1.42 | 1.36 | 34,985 |
| BDRY | 5.43▲ | +0.01 (+0.18%) | 5.47 | 5.39 | 136,826 |
| BE | 17.62▲ | +0.38 (+2.20%) | 17.635 | 17.13 | 3,051,818 |
| BEAM | 17.41▲ | +0.16 (+0.93%) | 18.75 | 17.37 | 2,383,498 |
| BEAT | 1.77▼ | -0.04 (-2.21%) | 1.8478 | 1.75 | 32,725 |
| BEDU | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.51 | 1,400 |
| BEKE | 19.30▼ | -0.02 (-0.10%) | 19.57 | 19.155 | 3,062,742 |
| BELFA | 64.81▼ | -0.44 (-0.67%) | 65.24 | 64.70 | 4,375 |
| BFIN | 12.15▼ | -0.13 (-1.06%) | 12.33 | 12.10 | 19,909 |
| BFIX | 25.13▼ | -0.0084 (-0.03%) | 25.155 | 25.13 | 700 |
| BFLY | 2.23▼ | -0.04 (-1.76%) | 2.3336 | 2.21 | 2,698,583 |
| BFRG | 1.76▼ | -0.01 (-0.56%) | 1.8189 | 1.70 | 85,417 |
| BFRI | 0.6949▼ | -0.0325 (-4.47%) | 0.7274 | 0.684 | 61,369 |
| BFS | 33.03▲ | +0.14 (+0.43%) | 33.25 | 31.25 | 20,330 |
| BG | 77.35▲ | +1.08 (+1.42%) | 77.80 | 76.29 | 1,822,861 |
| BGI | 0.90▲ | +0.054 (+6.38%) | 0.95 | 0.86 | 97,300 |
| BGLC | 2.67 | +0.00 (+0.00%) | 2.75 | 2.58 | 43,900 |
| BGRN | 46.87▲ | +0.02 (+0.04%) | 46.95 | 46.86 | 10,000 |
| BHAT | 1.79▼ | -0.22 (-10.95%) | 1.9799 | 1.7801 | 157,917 |
| BHC | 4.59▼ | -0.11 (-2.34%) | 4.765 | 4.52 | 1,724,244 |
| BHE | 34.99▲ | +0.18 (+0.52%) | 35.44 | 34.93 | 276,800 |
| BHM | 10.20▼ | -0.06 (-0.58%) | 10.40 | 10.20 | 4,996 |
| BHR | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.965 | 154,915 |
| BHV | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 1,800 |
| BHVN | 20.24▼ | -0.01 (-0.05%) | 21.43 | 20.035 | 897,943 |
| BIAF | 0.206▲ | +0.0045 (+2.23%) | 0.2149 | 0.195 | 735,743 |
| BIB | 39.63▼ | -1.61 (-3.90%) | 42.23 | 39.63 | 12,300 |
| BIDU | 86.86▼ | -0.79 (-0.90%) | 88.51 | 86.68 | 2,055,986 |
| BIGC | 5.16▼ | -0.075 (-1.43%) | 5.35 | 5.105 | 946,861 |
| BIIB | 118.17▼ | -0.22 (-0.19%) | 120.11 | 118.05 | 1,303,528 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 9,035,000 |
| BILI | 17.53▼ | -0.36 (-2.01%) | 18.09 | 17.455 | 1,513,067 |
| BILL | 44.72▼ | -2.85 (-5.99%) | 49.16 | 44.575 | 4,624,823 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.23 | 99.22 | 332,400 |
| BILZ | 101.02▲ | +0.04 (+0.04%) | 101.02 | 101.00 | 164,498 |
| BIO | 238.68▼ | -2.34 (-0.97%) | 243.145 | 238.09 | 244,720 |
| BIOA | 4.04▼ | -0.07 (-1.70%) | 4.17 | 3.94 | 111,188 |