Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKR | 5.60▼ | -0.01 (-0.18%) | 5.73 | 5.60 | 1,180 |
| ARL | 14.99▼ | -0.55 (-3.54%) | 15.81 | 14.99 | 6,634 |
| ARM | 274.58▼ | -5.98 (-2.13%) | 281.59 | 268.62 | 4,415,917 |
| ARMG | 21.08▼ | -1.08 (-4.87%) | 22.26 | 20.2643 | 739,353 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| AROC | 33.93▼ | -1.81 (-5.06%) | 34.89 | 33.0601 | 4,368,976 |
| ARQ | 2.05▼ | -0.02 (-0.97%) | 2.1391 | 2.04 | 174,214 |
| ARR | 16.63▲ | +0.20 (+1.22%) | 16.65 | 16.295 | 3,235,441 |
| ARRY | 5.64▼ | -0.37 (-6.16%) | 5.875 | 5.565 | 9,036,441 |
| ARTW | 2.205▼ | -0.015 (-0.68%) | 2.2353 | 2.16 | 7,116 |
| ARX | 12.26▲ | +0.09 (+0.74%) | 12.40 | 11.91 | 1,164,659 |
| ASC | 16.44▼ | -0.47 (-2.78%) | 17.4199 | 16.41 | 486,710 |
| ASHR | 34.52▲ | +0.17 (+0.49%) | 34.70 | 34.50 | 7,699,798 |
| ASHS | 42.47▲ | +0.87 (+2.09%) | 42.55 | 42.3316 | 39,302 |
| ASIA | 41.066▼ | -0.304 (-0.73%) | 41.066 | 41.066 | 100 |
| ASIX | 20.03▼ | -0.23 (-1.14%) | 20.45 | 19.88 | 154,864 |
| ASMF | 25.5677▼ | -0.1582 (-0.61%) | 25.65 | 25.5677 | 1,628 |
| ASMG | 44.6339▼ | -1.6103 (-3.48%) | 47.20 | 44.28 | 19,345 |
| ASML | 1,678.22▼ | -33.67 (-1.97%) | 1,729.0601 | 1,671.75 | 1,214,990 |
| ASMU | 29.36▼ | -0.91 (-3.01%) | 30.92 | 28.966 | 88,781 |
| ASND | 244.20▼ | -0.39 (-0.16%) | 249.50 | 243.5725 | 436,746 |
| ASO | 47.87▼ | -0.84 (-1.72%) | 49.08 | 47.43 | 782,016 |
| ASPC | 10.55▼ | -0.0001 (+0.00%) | 10.65 | 10.55 | 390 |
| ASPI | 4.05▼ | -0.24 (-5.59%) | 4.30 | 4.02 | 4,747,530 |
| ASPN | 5.01▼ | -0.05 (-0.99%) | 5.16 | 4.92 | 987,025 |
| ASPS | 5.59▲ | +0.34 (+6.48%) | 5.665 | 5.40 | 20,432 |
| ASR | 272.93▼ | -3.38 (-1.22%) | 279.76 | 270.6601 | 61,103 |
| ASTH | 35.83▲ | +0.16 (+0.45%) | 36.53 | 34.58 | 506,035 |
| ASTI | 3.24▼ | -0.30 (-8.47%) | 3.525 | 3.19 | 503,651 |
| ASX | 36.78▼ | -1.92 (-4.96%) | 38.11 | 36.66 | 6,805,982 |
| ASYS | 16.01▼ | -1.43 (-8.20%) | 17.48 | 15.96 | 556,513 |
| ATC | 21.014▼ | -0.0449 (-0.21%) | 21.04 | 21.014 | 152 |
| ATCH | 0.1768▼ | -0.0062 (-3.39%) | 0.183 | 0.1768 | 507,952 |
| ATCX | 2.65▼ | -0.13 (-4.68%) | 2.77 | 2.65 | 6,794 |
| ATEN | 30.84▲ | +0.14 (+0.46%) | 31.1472 | 30.34 | 1,330,242 |
| ATER | 0.5057▼ | -0.0007 (-0.14%) | 0.514 | 0.47 | 110,125 |
| ATHE | 4.37▼ | -0.0241 (-0.55%) | 4.50 | 4.37 | 1,778 |
| ATHR | 3.86▲ | +0.16 (+4.32%) | 3.86 | 3.86 | 1,026 |
| ATII | 10.73▲ | +0.03 (+0.28%) | 10.80 | 10.66 | 137,819 |
| ATLX | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.9074 | 169,772 |
| ATNI | 24.01▼ | -1.12 (-4.46%) | 25.13 | 23.50 | 82,854 |
| ATO | 172.20▼ | -0.45 (-0.26%) | 172.58 | 170.455 | 782,379 |
| ATOM | 5.24▼ | -0.41 (-7.26%) | 5.49 | 5.0001 | 966,799 |
| ATOS | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.2688 | 36,767 |
| ATPC | 2.50▼ | -0.09 (-3.47%) | 2.5778 | 2.42 | 105,938 |
| ATRA | 8.54▼ | -0.23 (-2.62%) | 8.79 | 8.3801 | 32,268 |
| ATXG | 3.26▲ | +0.1501 (+4.83%) | 3.4512 | 3.23 | 7,839 |
| AUBN | 26.26▲ | +0.08 (+0.31%) | 26.26 | 26.225 | 2,046 |
| AUC | 6.53▲ | +0.38 (+6.18%) | 6.745 | 6.36 | 969 |
| AUID | 0.7289▼ | -0.0576 (-7.32%) | 0.7999 | 0.7289 | 72,412 |
| AUPH | 15.19▲ | +0.26 (+1.74%) | 15.24 | 14.8954 | 1,024,571 |
| AURE | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.71 | 10,164 |
| AUUD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 67,188 |
| AVA | 38.84▼ | -0.37 (-0.94%) | 39.24 | 38.42 | 524,703 |
| AVBP | 30.61▼ | -0.88 (-2.79%) | 31.83 | 30.08 | 500,445 |
| AVD | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.50 | 120,318 |
| AVMU | 45.57▲ | +0.1404 (+0.31%) | 45.62 | 45.45 | 23,071 |
| AVO | 12.15▼ | -0.60 (-4.71%) | 12.90 | 11.69 | 2,488,021 |
| AVR | 8.05▼ | -0.23 (-2.78%) | 8.3662 | 7.99 | 576,086 |
| AVS | 7.01▼ | -0.005 (-0.07%) | 7.035 | 6.88 | 13,040,736 |
| AVX | 3.14▼ | -0.06 (-1.88%) | 3.3999 | 3.11 | 8,673 |
| AWP | 12.00▲ | +0.03 (+0.25%) | 12.01 | 11.94 | 76,130 |
| AXIL | 5.82▲ | +0.07 (+1.22%) | 5.82 | 5.66 | 1,342 |
| AXIN | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 22,548 |
| AXR | 22.50▼ | -0.27 (-1.19%) | 22.8999 | 22.2678 | 10,776 |
| AXS | 104.25▲ | +0.50 (+0.48%) | 105.365 | 103.45 | 507,246 |
| AXSM | 212.85▲ | +0.68 (+0.32%) | 217.25 | 209.2601 | 651,759 |
| AZI | 1.01▼ | -0.11 (-9.82%) | 1.1499 | 1.00 | 2,214,423 |
| AZN | 161.50▲ | +5.88 (+3.78%) | 164.45 | 160.73 | 6,691,706 |
| AZTR | 0.139▲ | +0.0011 (+0.80%) | 0.1401 | 0.1342 | 606,703 |
| AZYY | 14.465 | +0.00 (+0.00%) | 14.4899 | 14.44 | 5,917 |
| BAB | 26.495▲ | +0.015 (+0.06%) | 26.5299 | 26.46 | 163,712 |
| BACC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 652 |
| BAER | 1.78 | +0.00 (+0.00%) | 1.82 | 1.75 | 925,986 |
| BAI | 44.25▼ | -1.19 (-2.62%) | 45.56 | 44.205 | 3,826,214 |
| BAIG | 16.3403▼ | -1.7597 (-9.72%) | 17.41 | 15.93 | 30,551 |
| BAK | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.24 | 1,282,383 |
| BANC | 19.36▼ | -0.16 (-0.82%) | 19.56 | 19.27 | 3,341,453 |
| BAND | 45.67▼ | -0.53 (-1.15%) | 46.47 | 44.30 | 918,001 |
| BANF | 114.12▼ | -0.47 (-0.41%) | 115.05 | 113.91 | 98,932 |
| BANL | 3.94▼ | -0.608 (-13.37%) | 4.18 | 3.6201 | 127,960 |
| BARK | 9.29▼ | -0.63 (-6.35%) | 9.95 | 9.26 | 25,241 |
| BATL | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.30 | 3,431,140 |
| BATRA | 52.78▼ | -2.02 (-3.69%) | 53.725 | 50.98 | 201,636 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BB | 8.73▼ | -0.14 (-1.58%) | 9.085 | 8.73 | 9,357,854 |
| BBAI | 3.03▼ | -0.12 (-3.81%) | 3.15 | 2.98 | 18,466,764 |
| BBAR | 17.86▼ | -0.30 (-1.65%) | 18.5795 | 17.64 | 703,823 |
| BBBI | 50.77▲ | +0.0316 (+0.06%) | 50.80 | 50.6901 | 10,578 |
| BBBL | 46.3363▲ | +0.013 (+0.03%) | 46.3363 | 46.3101 | 403 |
| BBBS | 50.745▲ | +0.025 (+0.05%) | 50.76 | 50.68 | 26,869 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BBCP | 9.74▼ | -0.13 (-1.32%) | 9.98 | 9.6801 | 123,045 |
| BBCQ | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 22,234 |
| BBD | 3.48▼ | -0.01 (-0.29%) | 3.5698 | 3.48 | 36,209,308 |
| BBLG | 0.98▲ | +0.0349 (+3.69%) | 1.04 | 0.9441 | 44,857 |
| BBN | 15.86▼ | -0.04 (-0.25%) | 15.94 | 15.85 | 158,608 |
| BBNX | 13.91▼ | -0.66 (-4.53%) | 14.68 | 13.698 | 897,024 |
| BBUC | 30.65▼ | -0.40 (-1.29%) | 31.19 | 30.12 | 274,266 |
| BBYY | 9.865▲ | +0.005 (+0.05%) | 9.87 | 9.8509 | 385 |