Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 181.86▼ | -2.90 (-1.57%) | 190.186 | 180.68 | 1,461,380 |
| ATR | 125.11▲ | +2.48 (+2.02%) | 126.47 | 122.57 | 623,259 |
| ATRC | 27.80▼ | -0.21 (-0.75%) | 29.145 | 27.15 | 980,859 |
| AUAU | 39.6831▼ | -0.2263 (-0.57%) | 41.425 | 39.6831 | 4,560 |
| AUBN | 23.14▼ | -0.41 (-1.74%) | 23.25 | 23.02 | 5,078 |
| AUDC | 8.35▼ | -0.19 (-2.22%) | 8.54 | 8.13 | 232,066 |
| AUGO | 81.07▼ | -8.63 (-9.62%) | 92.8899 | 80.54 | 1,163,764 |
| AUMI | 97.2755▲ | +0.3564 (+0.37%) | 100.74 | 97.09 | 10,519 |
| AUNA | 5.07▼ | -0.08 (-1.55%) | 5.20 | 5.01 | 189,849 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AUSF | 48.50▼ | -0.20 (-0.41%) | 48.70 | 48.355 | 26,001 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 7,006 |
| AUST | 1.33▼ | -0.03 (-2.21%) | 1.44 | 1.3156 | 277,067 |
| AUUD | 1.57▼ | -0.11 (-6.55%) | 1.61 | 1.48 | 401,451 |
| AVAV | 168.18▼ | -6.19 (-3.55%) | 173.99 | 165.50 | 1,089,720 |
| AVBC | 20.12▼ | -0.28 (-1.37%) | 20.43 | 19.915 | 35,264 |
| AVIE | 72.5415▼ | -1.0079 (-1.37%) | 72.66 | 72.5415 | 1,189 |
| AVIG | 41.44▼ | -0.12 (-0.29%) | 41.61 | 41.421 | 331,113 |
| AVIR | 5.54▼ | -0.11 (-1.95%) | 5.62 | 5.43 | 189,918 |
| AVNT | 36.52▼ | -1.32 (-3.49%) | 39.505 | 36.45 | 749,763 |
| AVO | 13.30▼ | -0.31 (-2.28%) | 13.62 | 13.17 | 916,749 |
| AVS | 7.575▲ | +0.215 (+2.92%) | 7.68 | 7.3489 | 2,485,720 |
| AVSF | 46.62▼ | -0.055 (-0.12%) | 46.72 | 46.606 | 39,213 |
| AVX | 0.522▼ | -0.0278 (-5.06%) | 0.5498 | 0.5202 | 88,570 |
| AVXL | 3.12▼ | -0.22 (-6.59%) | 3.39 | 3.115 | 1,316,566 |
| AVXX | 8.30▼ | -0.61 (-6.85%) | 8.90 | 8.01 | 340,799 |
| AVY | 165.53▼ | -1.15 (-0.69%) | 169.07 | 164.48 | 629,515 |
| AWF | 10.21▼ | -0.20 (-1.92%) | 10.3499 | 10.19 | 631,903 |
| AWI | 165.08▼ | -1.15 (-0.69%) | 168.55 | 163.76 | 283,254 |
| AWK | 126.20▲ | +0.52 (+0.41%) | 126.915 | 123.55 | 1,345,743 |
| AWRE | 1.28 | +0.00 (+0.00%) | 1.365 | 1.27 | 53,272 |
| AWX | 2.53 | +0.00 (+0.00%) | 2.53 | 2.51 | 11,383 |
| AX | 87.67▼ | -0.36 (-0.41%) | 89.14 | 87.37 | 223,141 |
| AXG | 3.65▼ | -0.11 (-2.93%) | 3.7469 | 3.62 | 62,688 |
| AXIA | 11.79▼ | -0.83 (-6.58%) | 12.17 | 11.685 | 3,494,746 |
| AXPG | 12.1035▼ | -0.2943 (-2.37%) | 12.255 | 12.05 | 3,814 |
| AXR | 26.78▼ | -0.37 (-1.36%) | 27.05 | 26.57 | 3,136 |
| AXS | 99.31▼ | -0.06 (-0.06%) | 99.74 | 98.02 | 375,663 |
| AYTU | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.47 | 94,491 |
| AZ | 6.93▼ | -0.36 (-4.94%) | 7.38 | 6.811 | 460,214 |
| AZI | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.20 | 18,597 |
| AZN | 182.52▼ | -2.40 (-1.30%) | 184.32 | 181.03 | 1,281,194 |
| AZTA | 18.57▲ | +0.19 (+1.03%) | 19.05 | 17.97 | 2,258,001 |
| BAB | 26.92▼ | -0.07 (-0.26%) | 27.09 | 26.88 | 84,294 |
| BAER | 1.73▼ | -0.27 (-13.50%) | 1.9373 | 1.65 | 1,971,593 |
| BAFN | 7.1731▼ | -0.0069 (-0.10%) | 7.51 | 7.00 | 113,780 |
| BAH | 76.85▲ | +0.57 (+0.75%) | 78.13 | 76.04 | 1,256,949 |
| BAK | 3.69▼ | -0.17 (-4.40%) | 3.965 | 3.69 | 1,266,744 |
| BALL | 58.41▼ | -0.59 (-1.00%) | 59.52 | 58.28 | 2,780,212 |
| BANL | 0.4973▼ | -0.0227 (-4.37%) | 0.513 | 0.487 | 273,475 |
| BAP | 321.77▼ | -4.78 (-1.46%) | 328.83 | 319.26 | 226,801 |
| BATL | 2.86▼ | -0.10 (-3.38%) | 2.94 | 2.68 | 5,256,352 |
| BAX | 17.49▲ | +0.51 (+3.00%) | 17.565 | 17.16 | 5,404,420 |
| BAYA | 11.89▼ | -0.04 (-0.34%) | 11.89 | 11.5983 | 504 |
| BBBI | 51.42▼ | -0.16 (-0.31%) | 51.63 | 51.38 | 15,148 |
| BBBL | 47.573▼ | -0.313 (-0.65%) | 47.573 | 47.573 | 100 |
| BBBS | 51.045▼ | -0.04 (-0.08%) | 51.14 | 51.02 | 39,559 |
| BBC | 44.2192▼ | -1.8012 (-3.91%) | 46.04 | 43.60 | 20,964 |
| BBD | 3.74▼ | -0.12 (-3.11%) | 3.79 | 3.71 | 46,114,575 |
| BBDO | 3.33▼ | -0.16 (-4.58%) | 3.49 | 3.31 | 31,160 |
| BBH | 185.4528▼ | -3.6967 (-1.95%) | 189.57 | 185.368 | 4,893 |
| BBIO | 67.45▼ | -0.64 (-0.94%) | 69.29 | 66.955 | 2,866,075 |
| BBLG | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 14,225 |
| BBN | 16.11▲ | +0.03 (+0.19%) | 16.145 | 16.065 | 152,169 |
| BBNX | 10.50▼ | -0.07 (-0.66%) | 10.97 | 10.44 | 459,338 |
| BBOT | 7.86▼ | -0.47 (-5.64%) | 8.38 | 7.63 | 373,298 |
| BBSI | 29.90▲ | +0.46 (+1.56%) | 30.24 | 27.50 | 330,560 |
| BBT | 28.88▲ | +0.03 (+0.10%) | 29.13 | 28.79 | 503,965 |
| BBUC | 33.61▼ | -1.38 (-3.94%) | 35.08 | 33.35 | 226,289 |
| BBVA | 21.87▼ | -0.29 (-1.31%) | 22.41 | 21.81 | 1,644,917 |
| BBW | 37.42▲ | +0.25 (+0.67%) | 37.515 | 36.36 | 287,567 |
| BBY | 58.54▼ | -0.15 (-0.26%) | 59.62 | 57.99 | 2,277,537 |
| BBYY | 12.4751▲ | +0.0051 (+0.04%) | 12.53 | 12.47 | 17,059 |
| BCC | 72.76▼ | -1.48 (-1.99%) | 76.37 | 72.68 | 273,419 |
| BCDA | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.09 | 82,114 |
| BCFN | 21.585▲ | +0.035 (+0.16%) | 21.585 | 21.57 | 449 |
| BCH | 36.47▼ | -1.21 (-3.21%) | 38.092 | 36.42 | 288,616 |
| BCHT | 1.41▼ | -0.10 (-6.62%) | 1.505 | 1.29 | 336,471 |
| BCIC | 7.86▼ | -0.04 (-0.51%) | 7.95 | 7.82 | 90,589 |
| BCO | 107.75▼ | -1.26 (-1.16%) | 110.90 | 103.24 | 732,080 |
| BCPC | 159.50▼ | -1.88 (-1.16%) | 163.2925 | 159.49 | 156,667 |
| BCPL | 24.80 | +0.00 (+0.00%) | 24.98 | 24.80 | 227,108 |
| BCRX | 8.90▲ | +0.07 (+0.79%) | 8.94 | 8.565 | 5,508,472 |
| BCTX | 4.10▼ | -0.05 (-1.20%) | 4.27 | 4.04 | 98,267 |
| BCX | 12.17▼ | -0.20 (-1.62%) | 12.3999 | 12.17 | 144,056 |
| BCYC | 4.89▼ | -0.26 (-5.05%) | 5.07 | 4.845 | 416,829 |
| BDBT | 25.24▼ | -0.07 (-0.28%) | 25.33 | 25.235 | 39,995 |
| BDC | 112.26▼ | -2.39 (-2.08%) | 115.665 | 111.16 | 370,504 |
| BDJ | 9.10▼ | -0.11 (-1.19%) | 9.2482 | 9.10 | 754,094 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 3,208 |
| BEAT | 0.8706▲ | +0.0146 (+1.71%) | 0.9253 | 0.8701 | 932,937 |
| BEEP | 1.86▲ | +0.04 (+2.20%) | 1.96 | 1.80 | 15,447 |
| BEPC | 37.15▼ | -0.25 (-0.67%) | 37.69 | 36.85 | 1,275,770 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BETZ | 18.8133▼ | -0.4165 (-2.17%) | 19.06 | 18.75 | 8,962 |
| BFIX | 25.28▼ | -0.08 (-0.32%) | 25.37 | 25.23 | 1,095 |
| BFJL | 16.88▼ | -0.085 (-0.50%) | 16.88 | 16.88 | 100 |
| BFLY | 4.24▼ | -0.31 (-6.81%) | 4.61 | 4.175 | 5,682,629 |
| BFRG | 0.6497▼ | -0.0555 (-7.87%) | 0.72 | 0.6401 | 299,609 |
| BFST | 27.58▼ | -0.07 (-0.25%) | 27.83 | 27.53 | 104,846 |