Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAR | 6.16▼ | -0.14 (-2.22%) | 6.44 | 6.06 | 59,677 |
| ALBG | 13.2037▲ | +1.5818 (+13.61%) | 13.7694 | 12.82 | 9,110 |
| ALBT | 0.6201▲ | +0.0497 (+8.71%) | 0.6998 | 0.522 | 345,392 |
| ALC | 74.14▲ | +0.49 (+0.67%) | 75.47 | 73.89 | 1,299,738 |
| ALCO | 39.19▲ | +0.72 (+1.87%) | 39.40 | 38.50 | 34,812 |
| ALDF | 10.54▲ | +0.01 (+0.09%) | 10.5401 | 10.54 | 1,482 |
| ALDX | 2.23▲ | +0.42 (+23.20%) | 2.32 | 1.8245 | 7,071,638 |
| ALEC | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.035 | 408,741 |
| ALG | 167.26▲ | +7.46 (+4.67%) | 167.59 | 163.765 | 122,119 |
| ALGM | 31.74▲ | +1.79 (+5.98%) | 31.9794 | 30.67 | 1,567,243 |
| ALGS | 6.87▲ | +0.06 (+0.88%) | 7.145 | 6.80 | 22,678 |
| ALGT | 82.34▲ | +5.29 (+6.87%) | 83.84 | 80.33 | 511,444 |
| ALH | 19.81▲ | +0.47 (+2.43%) | 20.48 | 19.27 | 761,487 |
| ALHC | 17.51▲ | +0.17 (+0.98%) | 17.81 | 17.065 | 3,531,280 |
| ALIL | 27.859▲ | +0.591 (+2.17%) | 28.005 | 27.859 | 200 |
| ALK | 38.63▲ | +1.72 (+4.66%) | 39.86 | 37.90 | 5,333,667 |
| ALKS | 27.71▼ | -0.44 (-1.56%) | 28.68 | 27.66 | 2,281,717 |
| ALKT | 16.96▲ | +0.14 (+0.83%) | 17.12 | 16.46 | 1,295,313 |
| ALLT | 6.71▲ | +0.32 (+5.01%) | 6.82 | 6.3416 | 307,789 |
| ALLW | 28.17▲ | +0.13 (+0.46%) | 28.44 | 28.0769 | 849,648 |
| ALM | 16.93▲ | +0.73 (+4.51%) | 17.52 | 15.82 | 8,731,023 |
| ALMS | 23.36▼ | -1.70 (-6.78%) | 25.56 | 22.96 | 2,057,666 |
| ALMU | 12.98▼ | -0.29 (-2.19%) | 13.2593 | 11.91 | 734,968 |
| ALNT | 63.32▲ | +2.98 (+4.94%) | 64.52 | 61.76 | 184,365 |
| ALNY | 306.66▼ | -5.51 (-1.77%) | 322.66 | 304.51 | 1,372,160 |
| ALOT | 8.58▲ | +0.29 (+3.50%) | 8.75 | 8.50 | 12,783 |
| ALRG | 26.699▲ | +0.306 (+1.16%) | 26.699 | 26.699 | 100 |
| ALRM | 45.00▲ | +0.63 (+1.42%) | 45.5026 | 44.00 | 424,957 |
| ALSN | 114.66▲ | +3.96 (+3.58%) | 117.24 | 113.19 | 941,166 |
| ALT | 3.44▲ | +0.10 (+2.99%) | 3.53 | 3.31 | 3,411,051 |
| ALTG | 5.54▲ | +0.16 (+2.97%) | 5.87 | 5.535 | 134,585 |
| ALTI | 3.50▲ | +0.22 (+6.71%) | 3.60 | 3.305 | 164,437 |
| ALTL | 43.50▲ | +0.1083 (+0.25%) | 43.80 | 43.50 | 4,264 |
| ALTS | 1.32▼ | -0.04 (-2.94%) | 1.455 | 1.32 | 1,964,848 |
| ALTY | 12.01▲ | +0.09 (+0.76%) | 12.0401 | 11.84 | 23,968 |
| ALV | 104.36▲ | +4.02 (+4.01%) | 105.06 | 102.445 | 955,803 |
| ALZN | 1.86▲ | +0.03 (+1.64%) | 1.8899 | 1.80 | 36,742 |
| AMAL | 38.17▲ | +0.74 (+1.98%) | 39.15 | 38.09 | 191,307 |
| AMAX | 7.7147▲ | +0.0347 (+0.45%) | 7.7539 | 7.65 | 19,429 |
| AMBA | 54.575▲ | +0.555 (+1.03%) | 57.19 | 54.37 | 563,080 |
| AMBO | 2.03 | +0.00 (+0.00%) | 2.10 | 2.022 | 5,514 |
| AMBP | 4.10▲ | +0.18 (+4.59%) | 4.13 | 3.98 | 1,912,993 |
| AMBQ | 25.36▲ | +1.12 (+4.62%) | 26.33 | 24.8933 | 349,767 |
| AMBR | 2.39▲ | +0.13 (+5.75%) | 2.515 | 2.35 | 41,180 |
| AMC | 1.02▲ | +0.0393 (+4.01%) | 1.06 | 0.9802 | 29,761,353 |
| AMCI | 6.31▼ | -0.55 (-8.02%) | 7.21 | 6.31 | 86,286 |
| AMCR | 39.36▲ | +1.08 (+2.82%) | 39.915 | 38.79 | 6,581,940 |
| AMCX | 6.93▲ | +0.12 (+1.76%) | 7.245 | 6.86 | 495,229 |
| AMD | 202.68▲ | +1.35 (+0.67%) | 209.10 | 201.71 | 30,613,534 |
| AMDD | 9.22▼ | -0.06 (-0.65%) | 9.26 | 8.93 | 41,909,222 |
| AMDG | 20.9207▲ | +0.3391 (+1.65%) | 21.9791 | 20.7752 | 61,345 |
| AMDL | 12.32▲ | +0.13 (+1.07%) | 13.0952 | 12.22 | 10,631,057 |
| AMDY | 31.10▲ | +0.11 (+0.35%) | 31.79 | 31.04 | 103,500 |
| AME | 212.81▲ | +3.44 (+1.64%) | 216.9612 | 212.56 | 1,357,904 |
| AMG | 275.28▼ | -2.89 (-1.04%) | 286.76 | 274.88 | 531,096 |
| AMGN | 349.77▲ | +1.97 (+0.57%) | 353.42 | 348.61 | 2,221,380 |
| AMID | 32.3653▲ | +0.61 (+1.92%) | 32.90 | 32.304 | 181,712 |
| AMKR | 46.12▲ | +0.31 (+0.68%) | 47.75 | 45.46 | 4,499,970 |
| AMLX | 13.53▼ | -0.28 (-2.03%) | 14.435 | 13.515 | 895,867 |
| AMN | 18.39▲ | +0.38 (+2.11%) | 18.84 | 17.86 | 819,830 |
| AMOM | 48.3694▲ | +0.9122 (+1.92%) | 48.905 | 48.16 | 3,062 |
| AMP | 442.91▲ | +3.97 (+0.90%) | 452.145 | 441.59 | 938,814 |
| AMPG | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.535 | 417,381 |
| AMPH | 19.23▼ | -0.27 (-1.38%) | 20.08 | 19.23 | 414,859 |
| AMPL | 7.21▲ | +0.20 (+2.85%) | 7.24 | 6.905 | 1,644,855 |
| AMRC | 27.72▲ | +1.06 (+3.98%) | 27.9999 | 26.99 | 542,419 |
| AMRN | 14.60▲ | +0.11 (+0.76%) | 14.85 | 14.32 | 27,063 |
| AMRX | 11.92▲ | +0.09 (+0.76%) | 12.245 | 11.885 | 1,509,954 |
| AMRZ | 55.26▲ | +2.70 (+5.14%) | 56.06 | 54.25 | 2,421,097 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| AMSC | 30.80▲ | +2.06 (+7.17%) | 30.93 | 28.825 | 1,541,336 |
| AMSF | 33.10▲ | +0.81 (+2.51%) | 33.455 | 32.36 | 241,764 |
| AMST | 1.80▼ | -0.06 (-3.23%) | 1.8399 | 1.795 | 15,508 |
| AMT | 176.50▼ | -0.29 (-0.16%) | 179.625 | 173.15 | 2,937,796 |
| AMTD | 0.9951▼ | -0.0149 (-1.48%) | 1.01 | 0.9951 | 1,511 |
| AMTM | 26.74▼ | -0.06 (-0.22%) | 27.46 | 26.68 | 2,030,606 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.075 | 11 |
| AMUU | 43.3109▲ | +0.6796 (+1.59%) | 45.54 | 42.92 | 95,964 |
| AMWD | 39.90▲ | +2.65 (+7.11%) | 40.77 | 38.27 | 487,368 |
| AMYY | 15.819▲ | +0.0485 (+0.31%) | 15.97 | 15.79 | 9,700 |
| AMZN | 210.14▲ | +4.77 (+2.32%) | 212.80 | 209.51 | 43,926,097 |
| AMZU | 27.70▲ | +1.22 (+4.61%) | 28.36 | 27.52 | 2,651,678 |
| AMZY | 11.10▲ | +0.17 (+1.56%) | 11.215 | 11.08 | 426,568 |
| AMZZ | 25.01▲ | +1.07 (+4.47%) | 25.79 | 24.99 | 207,895 |
| AN | 189.39▲ | +7.93 (+4.37%) | 191.495 | 183.95 | 578,018 |
| ANEL | 15.86▲ | +1.0465 (+7.06%) | 16.40 | 15.36 | 40,272 |
| ANEW | 45.931▲ | +0.649 (+1.43%) | 46.155 | 45.931 | 400 |
| ANF | 87.51▼ | -0.47 (-0.53%) | 92.14 | 86.955 | 1,541,937 |
| ANGI | 7.48▼ | -0.08 (-1.06%) | 7.77 | 7.35 | 1,310,508 |
| ANGL | 28.67▲ | +0.21 (+0.74%) | 28.785 | 28.55 | 2,704,540 |
| ANGO | 10.71▲ | +0.30 (+2.88%) | 10.925 | 10.5882 | 360,999 |
| ANGX | 3.30▲ | +0.14 (+4.43%) | 3.40 | 3.13 | 750,941 |
| ANIP | 73.92▼ | -0.75 (-1.00%) | 75.95 | 73.81 | 237,307 |
| ANIX | 2.61▼ | -0.04 (-1.51%) | 2.84 | 2.52 | 114,924 |
| ANL | 6.94▼ | -0.46 (-6.22%) | 7.45 | 6.81 | 169,336 |
| ANNX | 5.37▲ | +0.26 (+5.09%) | 5.48 | 5.11 | 2,008,027 |
| ANPA | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.06 | 24,159 |
| ANRO | 20.02▼ | -1.45 (-6.75%) | 22.29 | 19.64 | 480,685 |
| ANVS | 2.50▼ | -0.10 (-3.85%) | 2.64 | 2.43 | 341,072 |
| ANY | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.2821 | 162,060 |