Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPS | 11.41▲ | +0.20 (+1.78%) | 11.41 | 11.01 | 5,755 |
| ASST | 6.22▼ | -2.27 (-26.74%) | 7.89 | 6.06 | 16,773,584 |
| ASTC | 5.00▲ | +0.05 (+1.01%) | 5.02 | 4.8542 | 4,193 |
| ASTI | 1.96▼ | -0.03 (-1.51%) | 2.03 | 1.96 | 41,129 |
| ASTL | 4.57▲ | +0.02 (+0.44%) | 4.685 | 4.54 | 1,101,875 |
| ASTS | 40.97▲ | +2.25 (+5.81%) | 41.51 | 39.85 | 10,141,313 |
| ASUR | 8.01▲ | +0.18 (+2.30%) | 8.02 | 7.82 | 78,195 |
| ATEC | 15.05▼ | -0.21 (-1.38%) | 15.44 | 15.03 | 1,232,188 |
| ATEN | 17.67▲ | +0.22 (+1.26%) | 17.78 | 17.38 | 671,562 |
| ATER | 0.9781▲ | +0.0032 (+0.33%) | 0.9846 | 0.946 | 171,629 |
| ATEX | 21.49▲ | +0.42 (+1.99%) | 21.615 | 21.03 | 154,039 |
| ATHA | 0.3841▲ | +0.0241 (+6.69%) | 0.3897 | 0.3547 | 294,528 |
| ATHE | 4.638▼ | -0.242 (-4.96%) | 5.00 | 4.58 | 38,905 |
| ATHR | 5.12▼ | -0.095 (-1.82%) | 5.50 | 5.08 | 26,807 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.195 | 12,094 |
| ATLX | 4.78▲ | +0.20 (+4.37%) | 4.9617 | 4.65 | 545,844 |
| ATNI | 15.57 | +0.00 (+0.00%) | 15.83 | 15.44 | 22,947 |
| ATO | 165.81▼ | -0.73 (-0.44%) | 166.60 | 165.69 | 680,353 |
| ATOM | 3.33▼ | -0.04 (-1.19%) | 3.40 | 3.29 | 211,135 |
| ATPC | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.28 | 28,854 |
| ATR | 134.85▼ | -0.38 (-0.28%) | 136.17 | 134.63 | 298,033 |
| ATRA | 11.94▼ | -0.18 (-1.49%) | 12.50 | 11.77 | 31,487 |
| AUBN | 25.76▲ | +0.26 (+1.02%) | 25.76 | 24.75 | 2,392 |
| AUID | 3.11▲ | +0.345 (+12.48%) | 3.1176 | 2.74 | 99,902 |
| AURA | 5.97▼ | -0.21 (-3.40%) | 6.29 | 5.95 | 164,520 |
| AUSF | 45.93▼ | -0.43 (-0.93%) | 46.3712 | 45.90 | 36,042 |
| AUUD | 2.03▼ | -0.03 (-1.46%) | 2.0702 | 2.00 | 78,646 |
| AVA | 36.03▼ | -0.36 (-0.99%) | 36.71 | 36.03 | 585,168 |
| AVAL | 3.34▼ | -0.13 (-3.75%) | 3.488 | 3.295 | 58,979 |
| AVB | 192.84▼ | -2.31 (-1.18%) | 195.71 | 192.665 | 916,912 |
| AVBP | 18.95▼ | -0.76 (-3.86%) | 19.985 | 18.75 | 265,099 |
| AVIR | 3.04▼ | -0.10 (-3.18%) | 3.15 | 3.02 | 174,730 |
| AVNS | 12.27▲ | +0.05 (+0.41%) | 12.57 | 12.25 | 516,015 |
| AVNT | 35.85▼ | -0.35 (-0.97%) | 36.63 | 35.73 | 387,400 |
| AVPT | 15.75▲ | +0.135 (+0.86%) | 16.00 | 15.66 | 996,899 |
| AVT | 53.35▼ | -0.10 (-0.19%) | 54.15 | 53.19 | 640,013 |
| AVTR | 12.39▲ | +0.08 (+0.65%) | 12.445 | 12.22 | 8,003,393 |
| AVXL | 9.085▼ | -0.285 (-3.04%) | 9.56 | 8.8476 | 1,041,991 |
| AVY | 164.85▼ | -0.80 (-0.48%) | 166.665 | 163.895 | 658,210 |
| AWEG | 23.4278▲ | +0.2088 (+0.90%) | 23.4278 | 23.4278 | 25 |
| AWK | 137.58▼ | -1.70 (-1.22%) | 139.65 | 137.24 | 1,083,956 |
| AWR | 72.35▼ | -0.77 (-1.05%) | 73.385 | 72.175 | 256,529 |
| AX | 90.29▼ | -1.22 (-1.33%) | 91.965 | 90.03 | 277,240 |
| AXIN | 9.97▲ | +0.015 (+0.15%) | 9.97 | 9.9593 | 227,513 |
| AXON | 760.79▲ | +4.66 (+0.62%) | 774.32 | 756.20 | 393,820 |
| AXS | 95.97▼ | -3.11 (-3.14%) | 99.205 | 95.75 | 566,265 |
| AXSM | 116.775▼ | -1.645 (-1.39%) | 118.834 | 116.3425 | 420,600 |
| AXTA | 30.89▼ | -0.28 (-0.90%) | 31.39 | 30.86 | 1,656,792 |
| AZ | 8.60▲ | +0.28 (+3.37%) | 8.70 | 8.15 | 149,000 |
| AZI | 0.1949▼ | -0.0071 (-3.51%) | 0.204 | 0.194 | 1,535,435 |
| AZN | 78.05▼ | -1.51 (-1.90%) | 78.52 | 77.365 | 4,447,216 |
| AZNH | 46.389▼ | -1.0417 (-2.20%) | 46.51 | 46.09 | 12,800 |
| BA | 215.75▼ | -0.19 (-0.09%) | 217.255 | 214.07 | 6,896,201 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 8,295 |
| BAER | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.80 | 152,313 |
| BAFN | 8.57▲ | +0.12 (+1.42%) | 8.6805 | 8.49 | 2,026 |
| BAH | 101.62▼ | -3.00 (-2.87%) | 104.61 | 101.29 | 1,753,696 |
| BALL | 49.91▼ | -1.28 (-2.50%) | 51.28 | 49.77 | 2,200,889 |
| BAM | 57.84▲ | +1.27 (+2.25%) | 57.895 | 56.702 | 2,185,920 |
| BANF | 133.21▼ | -0.33 (-0.25%) | 135.05 | 132.88 | 252,194 |
| BANR | 65.43▼ | -0.71 (-1.07%) | 67.25 | 65.245 | 170,779 |
| BARK | 0.841▼ | -0.0415 (-4.70%) | 0.888 | 0.83 | 1,286,600 |
| BASG | 26.0743▲ | +0.0785 (+0.30%) | 26.09 | 26.02 | 5,508 |
| BATL | 1.10▲ | +0.06 (+5.77%) | 1.1402 | 1.0302 | 208,868 |
| BATRA | 45.26▼ | -0.36 (-0.79%) | 46.145 | 45.07 | 24,299 |
| BATRK | 41.57▼ | -0.48 (-1.14%) | 42.285 | 41.40 | 228,853 |
| BAX | 23.80▼ | -0.19 (-0.79%) | 24.1701 | 23.58 | 7,037,963 |
| BBDC | 9.18▼ | -0.12 (-1.29%) | 9.35 | 9.1599 | 724,610 |
| BBLG | 2.06▼ | -0.07 (-3.29%) | 2.19 | 2.06 | 90,600 |
| BBOT | 9.73▼ | -0.66 (-6.35%) | 11.2372 | 9.50 | 182,701 |
| BBSI | 46.81▼ | -0.03 (-0.06%) | 47.11 | 46.67 | 131,977 |
| BBWI | 26.46▼ | -0.75 (-2.76%) | 27.4412 | 26.325 | 7,494,503 |
| BCAR | 9.905▲ | +0.005 (+0.05%) | 9.91 | 9.90 | 288,216 |
| BCAT | 15.05▼ | -0.24 (-1.57%) | 15.105 | 15.04 | 436,200 |
| BCAX | 11.38▼ | -0.24 (-2.07%) | 11.785 | 11.33 | 278,387 |
| BCBP | 8.56▼ | -0.07 (-0.81%) | 8.70 | 8.55 | 42,670 |
| BCC | 85.12▼ | -0.56 (-0.65%) | 86.16 | 84.5543 | 251,743 |
| BCDA | 2.15▲ | +0.01 (+0.47%) | 2.21 | 2.13 | 50,268 |
| BCDF | 31.30▲ | +0.065 (+0.21%) | 31.30 | 31.2095 | 1,389 |
| BCE | 23.69▼ | -0.47 (-1.95%) | 23.94 | 23.55 | 3,053,960 |
| BCG | 1.45▼ | -0.255 (-14.96%) | 1.7488 | 1.45 | 69,372 |
| BCPC | 154.56▼ | -1.78 (-1.14%) | 159.25 | 154.33 | 117,902 |
| BCRX | 7.70▼ | -0.21 (-2.65%) | 7.9371 | 7.68 | 3,123,734 |
| BCYC | 6.86▼ | -0.21 (-2.97%) | 7.25 | 6.77 | 232,203 |
| BDL | 26.90▼ | -0.5999 (-2.18%) | 27.00 | 26.58 | 1,451 |
| BDX | 185.74▼ | -1.10 (-0.59%) | 188.98 | 185.49 | 1,319,977 |
| BEAG | 10.35▼ | -0.01 (-0.10%) | 10.42 | 10.35 | 4,455 |
| BEEP | 3.29▼ | -0.13 (-3.80%) | 3.7316 | 3.25 | 94,368 |
| BEEZ | 33.3598▲ | +0.0178 (+0.05%) | 33.46 | 33.3598 | 179 |
| BEN | 24.36▼ | -0.28 (-1.14%) | 24.69 | 24.29 | 2,199,264 |
| BETZ | 24.50▲ | +0.015 (+0.06%) | 24.65 | 24.50 | 17,671 |
| BF.A | 27.86▼ | -0.10 (-0.36%) | 28.12 | 27.63 | 215,401 |
| BFAM | 109.13▼ | -4.20 (-3.71%) | 113.875 | 109.11 | 743,609 |
| BF.B | 27.36▼ | -0.15 (-0.55%) | 27.90 | 27.11 | 3,387,784 |
| BFC | 125.38▼ | -2.32 (-1.82%) | 128.64 | 124.67 | 77,127 |
| BFH | 63.88▲ | +0.70 (+1.11%) | 64.65 | 62.90 | 503,566 |
| BFRI | 0.8375▼ | -0.0037 (-0.44%) | 0.845 | 0.812 | 40,092 |
| BFS | 32.21▼ | -0.01 (-0.03%) | 32.40 | 32.135 | 56,635 |
| BFST | 24.44▲ | +0.03 (+0.12%) | 24.56 | 24.26 | 94,376 |
| BGB | 12.45▼ | -0.06 (-0.48%) | 12.5039 | 12.45 | 104,218 |