Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEP | 138.78▼ | -0.32 (-0.23%) | 140.27 | 137.92 | 5,131,505 |
| PFD | 11.43▼ | -0.01 (-0.09%) | 11.5099 | 11.37 | 24,476 |
| PFFV | 22.01▲ | +0.03 (+0.14%) | 22.02 | 21.95 | 78,612 |
| PFLD | 19.5353▼ | -0.0147 (-0.08%) | 19.59 | 19.53 | 52,321 |
| PFLT | 7.10▼ | -0.11 (-1.53%) | 7.25 | 7.0323 | 959,459 |
| PFN | 7.03▼ | -0.04 (-0.57%) | 7.10 | 7.03 | 305,053 |
| PFO | 9.13▼ | -0.04 (-0.44%) | 9.2299 | 9.12 | 17,088 |
| PFRL | 49.5295▲ | +0.0083 (+0.02%) | 49.58 | 49.51 | 12,330 |
| PFSI | 75.89▼ | -1.10 (-1.43%) | 77.60 | 74.70 | 625,543 |
| PG | 146.80▼ | -1.21 (-0.82%) | 147.845 | 144.66 | 9,751,717 |
| PGF | 13.58▼ | -0.04 (-0.29%) | 13.62 | 13.58 | 102,693 |
| PGR | 212.76▲ | +2.01 (+0.95%) | 213.95 | 210.97 | 1,955,868 |
| PGX | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.74 | 2,339,945 |
| PHAR | 10.675▲ | +0.415 (+4.04%) | 10.8492 | 10.54 | 5,277 |
| PHIN | 76.51▼ | -3.41 (-4.27%) | 80.91 | 76.48 | 277,102 |
| PHOE | 19.50▼ | -2.50 (-11.36%) | 22.23 | 19.19 | 36,156 |
| PHVS | 33.42▼ | -0.45 (-1.33%) | 34.45 | 32.65 | 386,924 |
| PHYL | 34.76 | +0.00 (+0.00%) | 34.77 | 34.725 | 155,077 |
| PIII | 10.17▼ | -0.21 (-2.02%) | 10.395 | 9.92 | 17,505 |
| PIM | 3.13 | +0.00 (+0.00%) | 3.1498 | 3.13 | 42,689 |
| PINE | 19.99▼ | -0.05 (-0.25%) | 20.22 | 19.72 | 112,889 |
| PL | 22.35▼ | -0.48 (-2.10%) | 22.925 | 21.99 | 4,772,464 |
| PLAG | 0.59▲ | +0.065 (+12.38%) | 0.6422 | 0.53 | 250,818 |
| PLAY | 10.45▼ | -0.16 (-1.51%) | 10.7664 | 10.22 | 1,949,707 |
| PLBL | 6.16▲ | +0.14 (+2.33%) | 6.41 | 5.70 | 62,174 |
| PLBY | 1.16▼ | -0.06 (-4.92%) | 1.2472 | 1.13 | 1,238,096 |
| PLCE | 2.61▼ | -0.05 (-1.88%) | 2.69 | 2.595 | 55,012 |
| PLD | 140.76▲ | +1.71 (+1.23%) | 141.51 | 138.55 | 13,242,975 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 202 |
| PLRX | 1.05 | +0.00 (+0.00%) | 1.068 | 1.05 | 152,760 |
| PLRZ | 11.25▲ | +1.05 (+10.29%) | 12.0999 | 10.20 | 27,079 |
| PLSM | 3.54▲ | +0.09 (+2.61%) | 3.605 | 3.47 | 25,518 |
| PLUG | 2.10▼ | -0.06 (-2.78%) | 2.14 | 2.07 | 35,902,422 |
| PLUL | 7.5711▼ | -0.5824 (-7.14%) | 7.9004 | 7.40 | 17,185 |
| PLUR | 1.74▲ | +0.18 (+11.54%) | 1.859 | 1.67 | 61,148 |
| PLUT | 2.7629▼ | -0.227 (-7.59%) | 2.7629 | 2.50 | 885 |
| PLYX | 2.24▲ | +0.01 (+0.45%) | 2.37 | 2.16 | 42,889 |
| PLYY | 8.545▲ | +0.005 (+0.06%) | 8.59 | 8.53 | 8,419 |
| PMAX | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.55 | 25,914 |
| PMBS | 48.725▲ | +0.05 (+0.10%) | 48.75 | 48.63 | 110,157 |
| PMCB | 0.59▼ | -0.011 (-1.83%) | 0.6095 | 0.5801 | 22,270 |
| PMEC | 0.45▼ | -0.01 (-2.17%) | 0.45 | 0.40 | 20,263 |
| PMIO | 50.41▲ | +0.055 (+0.11%) | 50.48 | 50.3821 | 1,988 |
| PML | 7.30▼ | -0.01 (-0.14%) | 7.345 | 7.30 | 372,529 |
| PMM | 6.26 | +0.00 (+0.00%) | 6.30 | 6.23 | 108,300 |
| PMMF | 100.269▼ | -0.061 (-0.06%) | 100.27 | 100.26 | 238,124 |
| PMO | 10.24▲ | +0.01 (+0.10%) | 10.265 | 10.20 | 65,000 |
| PMT | 9.45▼ | -0.08 (-0.84%) | 9.495 | 9.28 | 1,099,041 |
| PMTR | 10.391▼ | -0.019 (-0.18%) | 10.40 | 10.391 | 1,601 |
| PMVP | 1.17 | +0.00 (+0.00%) | 1.19 | 1.165 | 134,647 |
| PN | 6.89▼ | -0.17 (-2.41%) | 7.30 | 5.96 | 202,739 |
| PNI | 6.84▲ | +0.02 (+0.29%) | 6.86 | 6.82 | 25,796 |
| PNTG | 38.81▲ | +0.20 (+0.52%) | 39.18 | 38.01 | 684,133 |
| PNW | 101.50▲ | +0.05 (+0.05%) | 102.20 | 100.36 | 1,184,455 |
| POAS | 0.1872▼ | -0.0098 (-4.97%) | 0.2049 | 0.1862 | 141,485 |
| POCI | 4.30▲ | +0.09 (+2.14%) | 4.3833 | 4.20 | 63,062 |
| PODC | 3.46▼ | -0.07 (-1.98%) | 3.53 | 3.4001 | 26,245 |
| PODD | 133.26▼ | -33.56 (-20.12%) | 138.41 | 126.50 | 7,118,412 |
| POET | 8.09▼ | -0.48 (-5.60%) | 8.52 | 8.065 | 9,598,462 |
| POM | 0.7002▼ | -0.0222 (-3.07%) | 0.7897 | 0.70 | 59,044 |
| POR | 49.25▼ | -0.80 (-1.60%) | 50.49 | 48.91 | 921,473 |
| POST | 89.22▼ | -1.37 (-1.51%) | 91.115 | 88.24 | 896,715 |
| POW | 27.29▼ | -0.05 (-0.18%) | 27.96 | 27.1901 | 43,267 |
| POWI | 61.95▼ | -2.62 (-4.06%) | 64.03 | 61.48 | 796,000 |
| POWL | 208.33▼ | -3.05 (-1.44%) | 214.8799 | 205.9026 | 784,660 |
| POWR | 26.52▼ | -0.27 (-1.01%) | 26.815 | 26.47 | 221,448 |
| POWW | 2.17▼ | -0.01 (-0.46%) | 2.2192 | 2.17 | 233,676 |
| PPBT | 1.50 | +0.00 (+0.00%) | 1.50 | 1.4118 | 9,215 |
| PPC | 26.58▼ | -0.38 (-1.41%) | 27.44 | 26.27 | 1,425,313 |
| PPCB | 1.18▲ | +0.16 (+15.69%) | 1.32 | 1.05 | 575,814 |
| PPL | 34.95▼ | -0.23 (-0.65%) | 35.2851 | 34.625 | 4,281,457 |
| PPLT | 15.73▼ | -0.01 (-0.06%) | 15.82 | 15.61 | 3,973,383 |
| PPSI | 3.05▼ | -0.04 (-1.29%) | 3.10 | 2.90 | 100,299 |
| PPT | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.42 | 80,931 |
| PPTY | 34.4308▲ | +0.0195 (+0.06%) | 34.4308 | 34.40 | 628 |
| PQDI | 19.2895▲ | +0.0087 (+0.05%) | 19.295 | 19.285 | 3,294 |
| PR | 19.79▼ | -0.71 (-3.46%) | 20.56 | 19.77 | 8,307,226 |
| PRAA | 17.19▼ | -0.44 (-2.50%) | 17.64 | 17.17 | 283,535 |
| PRAB | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.87 | 118 |
| PRCT | 19.34▲ | +1.06 (+5.80%) | 19.62 | 17.12 | 5,458,483 |
| PRE | 18.46▼ | -0.11 (-0.59%) | 20.00 | 18.00 | 90,555 |
| PREF | 18.868▲ | +0.018 (+0.10%) | 18.88 | 18.855 | 177,306 |
| PRFD | 50.675▲ | +0.0324 (+0.06%) | 50.78 | 50.6317 | 8,723 |
| PRFX | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.10 | 45,957 |
| PRHI | 5.05▼ | -0.15 (-2.88%) | 5.2477 | 5.04 | 5,553 |
| PRIM | 83.40▼ | -7.45 (-8.20%) | 92.2478 | 82.71 | 2,454,173 |
| PRIV | 24.81▼ | -0.015 (-0.06%) | 24.83 | 24.80 | 10,890 |
| PRME | 3.08▲ | +0.10 (+3.36%) | 3.1195 | 2.89 | 3,141,854 |
| PRN | 223.22▼ | -3.2703 (-1.44%) | 228.69 | 223.22 | 77,137 |
| PROP | 0.7293▼ | -0.0233 (-3.10%) | 0.77 | 0.7163 | 1,873,646 |
| PRSD | 24.92▲ | +0.025 (+0.10%) | 24.94 | 24.90 | 115,387 |
| PRSO | 0.71▲ | +0.02 (+2.90%) | 0.71 | 0.6828 | 201,571 |
| PRSU | 50.10▼ | -1.49 (-2.89%) | 51.93 | 49.92 | 252,052 |
| PRTA | 8.49 | +0.00 (+0.00%) | 8.735 | 8.405 | 489,491 |
| PRVA | 23.96▲ | +0.17 (+0.71%) | 24.46 | 23.56 | 1,173,734 |
| PSBD | 9.97▲ | +0.06 (+0.61%) | 10.19 | 9.73 | 118,926 |
| PSCE | 55.8627▼ | -1.9896 (-3.44%) | 57.99 | 55.8627 | 12,449 |
| PSCU | 64.5135▼ | -1.5474 (-2.34%) | 65.86 | 64.5135 | 522 |
| PSEC | 2.17▼ | -0.09 (-3.98%) | 2.26 | 2.17 | 4,282,045 |
| PSF | 19.55 | +0.00 (+0.00%) | 19.5798 | 19.4989 | 26,083 |