Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 228.18▲ | +8.24 (+3.75%) | 228.58 | 222.25 | 353,064 |
| QTOP | 31.55▲ | +0.62 (+2.00%) | 31.65 | 30.945 | 111,455 |
| QTR | 30.1381▲ | +0.4681 (+1.58%) | 30.1381 | 30.09 | 372 |
| QTRX | 6.09▲ | +0.21 (+3.57%) | 6.205 | 5.77 | 567,295 |
| QUBT | 9.43▲ | +1.62 (+20.74%) | 9.665 | 8.245 | 20,859,989 |
| QUIK | 7.10▲ | +0.61 (+9.40%) | 7.27 | 6.61 | 145,134 |
| QXQ | 27.247▲ | +0.5713 (+2.14%) | 27.247 | 26.99 | 4,491 |
| QYLD | 17.67▲ | +0.34 (+1.96%) | 17.69 | 17.38 | 9,616,930 |
| QYLG | 27.16▲ | +0.63 (+2.37%) | 27.17 | 26.68 | 53,300 |
| RAAA | 25.07▼ | -0.005 (-0.02%) | 25.12 | 25.07 | 1,300 |
| RAAQ | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.231 | 800 |
| RACE | 333.79▼ | -0.97 (-0.29%) | 334.66 | 331.05 | 732,286 |
| RADX | 4.97▲ | +0.11 (+2.26%) | 5.11 | 4.69 | 70,500 |
| RAMP | 23.21▲ | +0.79 (+3.52%) | 24.08 | 22.49 | 1,440,130 |
| RAND | 10.8799▲ | +0.5849 (+5.68%) | 10.88 | 10.30 | 7,538 |
| RANI | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.11 | 969,362 |
| RAPP | 27.09▲ | +1.54 (+6.03%) | 27.60 | 26.23 | 299,532 |
| RARE | 24.70▲ | +0.91 (+3.83%) | 24.87 | 23.89 | 2,679,737 |
| RAVI | 75.4497▼ | -0.0006 (+0.00%) | 75.48 | 75.43 | 40,833 |
| RBLX | 66.42▲ | +5.85 (+9.66%) | 69.20 | 60.34 | 32,403,602 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RBOT | 1.97▲ | +0.12 (+6.49%) | 2.08 | 1.912 | 57,200 |
| RC | 2.06▲ | +0.09 (+4.57%) | 2.08 | 1.96 | 2,399,673 |
| RCAT | 12.63▲ | +1.32 (+11.67%) | 12.815 | 11.22 | 9,969,189 |
| RCEL | 3.90▼ | -0.03 (-0.76%) | 4.0199 | 3.80 | 316,101 |
| RCI | 36.07▼ | -0.67 (-1.82%) | 36.85 | 35.99 | 1,141,500 |
| RCKT | 3.16▲ | +0.16 (+5.33%) | 3.22 | 3.07 | 2,183,331 |
| RCLO | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 500 |
| RCMT | 19.83▼ | -0.22 (-1.10%) | 20.65 | 19.83 | 49,187 |
| RCON | 1.26▲ | +0.01 (+0.80%) | 1.2775 | 1.2328 | 5,447 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.95 | 5.79 | 138,100 |
| RCT | 0.975▲ | +0.0935 (+10.61%) | 1.05 | 0.882 | 134,700 |
| RCUS | 21.03▲ | +1.00 (+4.99%) | 21.095 | 20.14 | 833,112 |
| RDAC | 7.33▼ | -0.17 (-2.27%) | 7.82 | 7.33 | 1,700 |
| RDCM | 12.47▲ | +0.54 (+4.53%) | 12.47 | 12.00 | 299,925 |
| RDGT | 1.69▲ | +0.18 (+11.92%) | 1.9299 | 1.5401 | 2,920 |
| RDHL | 1.07▲ | +0.04 (+3.88%) | 1.1114 | 1.03 | 37,222 |
| RDI | 1.01▼ | -0.015 (-1.46%) | 1.04 | 1.01 | 77,887 |
| RDN | 33.56▼ | -0.24 (-0.71%) | 34.36 | 33.47 | 552,627 |
| RDNT | 69.24▲ | +4.72 (+7.32%) | 69.46 | 63.99 | 1,433,316 |
| RDTY | 40.365▲ | +1.059 (+2.69%) | 40.48 | 40.15 | 5,300 |
| RDW | 10.04▲ | +1.24 (+14.09%) | 10.145 | 8.815 | 26,092,778 |
| RDZN | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.50 | 149,895 |
| REAL | 13.09▲ | +0.52 (+4.14%) | 13.26 | 12.51 | 2,453,485 |
| REAX | 3.22▲ | +0.17 (+5.57%) | 3.2399 | 3.07 | 1,126,540 |
| REBN | 1.73▲ | +0.14 (+8.81%) | 1.775 | 1.60 | 24,338 |
| RECT | 1.54▼ | -0.02 (-1.28%) | 1.5426 | 1.51 | 2,804 |
| REE | 0.606▲ | +0.0267 (+4.61%) | 0.6396 | 0.57 | 102,125 |
| REED | 2.165▲ | +0.095 (+4.59%) | 2.30 | 2.10 | 33,357 |
| REFI | 12.10▲ | +0.01 (+0.08%) | 12.2313 | 12.01 | 160,845 |
| REK | 16.60▼ | -0.3025 (-1.79%) | 16.90 | 16.60 | 51,099 |
| RELY | 13.01▲ | +0.21 (+1.64%) | 13.04 | 12.71 | 3,209,589 |
| REMX | 86.63▲ | +4.97 (+6.09%) | 86.88 | 84.605 | 1,169,401 |
| RENT | 6.81▲ | +0.72 (+11.82%) | 7.025 | 6.23 | 117,063 |
| RENX | 0.1426▲ | +0.0015 (+1.06%) | 0.1524 | 0.1355 | 3,224,816 |
| REPL | 7.75▲ | +0.82 (+11.83%) | 7.80 | 7.12 | 1,725,184 |
| RES | 5.77▲ | +0.35 (+6.46%) | 5.86 | 5.43 | 2,975,600 |
| REXR | 38.97▲ | +0.25 (+0.65%) | 39.23 | 38.32 | 3,290,111 |
| REYN | 22.77▼ | -0.03 (-0.13%) | 23.017 | 22.535 | 1,099,409 |
| RGC | 27.23▲ | +2.16 (+8.62%) | 28.825 | 26.10 | 117,847 |
| RGEN | 142.18▲ | +2.52 (+1.80%) | 145.59 | 139.80 | 865,887 |
| RGNX | 10.33▲ | +0.07 (+0.68%) | 10.95 | 10.32 | 1,004,905 |
| RGP | 4.37▲ | +0.10 (+2.34%) | 4.39 | 4.28 | 358,913 |
| RGS | 22.05▲ | +0.48 (+2.23%) | 22.54 | 21.50 | 14,800 |
| RGTI | 17.71▲ | +2.735 (+18.26%) | 17.74 | 15.34 | 37,179,227 |
| RGTX | 6.68▲ | +1.78 (+36.33%) | 6.70 | 5.15 | 6,351,357 |
| RHLD | 193.10▲ | +8.10 (+4.38%) | 199.06 | 188.51 | 79,439 |
| RICK | 24.30▲ | +0.71 (+3.01%) | 24.60 | 23.45 | 89,883 |
| RIGL | 34.15▲ | +0.93 (+2.80%) | 35.00 | 33.46 | 353,852 |
| RILA | 10.99▲ | +0.3264 (+3.06%) | 10.99 | 10.80 | 4,300 |
| RIME | 0.9602▲ | +0.1388 (+16.90%) | 0.9799 | 0.8201 | 535,953 |
| RINF | 32.29▲ | +0.0512 (+0.16%) | 32.29 | 32.29 | 828 |
| RIOT | 14.45▲ | +2.39 (+19.82%) | 14.565 | 12.81 | 25,145,400 |
| RIOX | 7.78▲ | +2.18 (+38.93%) | 7.89 | 6.31 | 758,800 |
| RITM | 10.73▼ | -0.01 (-0.09%) | 10.87 | 10.66 | 8,288,529 |
| RITR | 0.83▼ | -0.04 (-4.60%) | 0.89 | 0.8013 | 120,224 |
| RIVN | 14.80▲ | +1.07 (+7.79%) | 14.99 | 13.82 | 31,308,152 |
| RKLB | 72.32▲ | +6.00 (+9.05%) | 72.66 | 67.00 | 20,049,555 |
| RKLX | 37.85▲ | +5.67 (+17.62%) | 38.20 | 32.7206 | 2,368,646 |
| RKLZ | 3.46▼ | -0.80 (-18.78%) | 4.14 | 3.42 | 14,511,587 |
| RKT | 18.88▼ | -0.32 (-1.67%) | 19.80 | 18.79 | 28,325,122 |
| RL | 342.89▲ | +4.23 (+1.25%) | 347.225 | 337.09 | 808,558 |
| RLMD | 3.88▲ | +0.28 (+7.78%) | 3.95 | 3.60 | 478,812 |
| RM | 35.55▲ | +1.08 (+3.13%) | 36.4296 | 34.94 | 98,373 |
| RMAX | 7.40▲ | +0.25 (+3.50%) | 7.42 | 7.235 | 168,635 |
| RMNI | 3.29▲ | +0.09 (+2.81%) | 3.31 | 3.215 | 331,305 |
| RMNY | 24.495▼ | -0.035 (-0.14%) | 24.505 | 24.495 | 126 |
| RMOP | 25.075▼ | -0.025 (-0.10%) | 25.15 | 25.075 | 49,481 |
| RNAC | 6.49▲ | +0.21 (+3.34%) | 6.65 | 6.28 | 122,821 |
| RNAZ | 8.91▼ | -1.06 (-10.63%) | 10.08 | 7.9914 | 161,956 |
| RND | 29.2477▲ | +0.5269 (+1.83%) | 29.2477 | 29.2477 | 100 |
| RNG | 27.03▲ | +1.60 (+6.29%) | 27.08 | 25.585 | 1,609,963 |
| RNGT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 152 |
| RNTX | 1.14 | +0.00 (+0.00%) | 1.2058 | 1.1142 | 101,700 |
| RNW | 5.20▲ | +0.04 (+0.78%) | 5.25 | 5.165 | 638,691 |
| ROBT | 51.19▲ | +2.1881 (+4.47%) | 51.485 | 49.75 | 87,000 |
| ROLR | 5.29▲ | +0.76 (+16.78%) | 5.64 | 4.5001 | 704,873 |
| ROM | 89.62▲ | +6.60 (+7.95%) | 90.0536 | 85.18 | 39,135 |
| ROMA | 2.23▼ | -0.10 (-4.29%) | 2.39 | 2.01 | 50,200 |
| ROOT | 62.08▲ | +4.40 (+7.63%) | 62.78 | 56.00 | 485,300 |