Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNDM | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.31 | 1,340,800 |
| NNE | 10.95▼ | -0.48 (-4.20%) | 11.86 | 10.55 | 2,565,747 |
| NNNN | 3.68▲ | +0.095 (+2.65%) | 3.82 | 3.53 | 22,900 |
| NOA | 11.43▼ | -0.37 (-3.14%) | 11.85 | 11.22 | 144,994 |
| NOAH | 7.05▲ | +0.28 (+4.14%) | 7.09 | 6.835 | 385,934 |
| NOC | 525.35▼ | -24.95 (-4.53%) | 540.435 | 520.00 | 1,735,162 |
| NOEM | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.50 | 200 |
| NOEQ | 29.2041▲ | +0.3941 (+1.37%) | 29.2041 | 29.2041 | 6 |
| NOG | 22.27▼ | -2.71 (-10.85%) | 24.585 | 22.22 | 3,764,549 |
| NOK | 8.26▼ | -0.22 (-2.59%) | 8.59 | 8.19 | 61,622,093 |
| NOMA | 1.49▼ | -0.09 (-5.70%) | 1.635 | 1.49 | 52,500 |
| NOV | 18.03▼ | -0.46 (-2.49%) | 18.69 | 17.76 | 5,479,535 |
| NOW | 108.81▼ | -0.35 (-0.32%) | 112.35 | 108.31 | 20,163,205 |
| NP | 28.55▼ | -0.70 (-2.39%) | 30.252 | 28.41 | 758,546 |
| NPFD | 17.21▲ | +0.20 (+1.18%) | 17.24 | 17.05 | 37,951 |
| NPO | 277.47▼ | -7.80 (-2.73%) | 290.085 | 268.48 | 300,315 |
| NPT | 1.79▲ | +0.02 (+1.13%) | 1.87 | 1.78 | 9,800 |
| NRAM | 17.16▼ | -1.3199 (-7.14%) | 18.06 | 17.16 | 4,465 |
| NRDY | 6.31▲ | +0.15 (+2.44%) | 6.4824 | 6.195 | 28,314 |
| NREF | 14.64▲ | +0.21 (+1.46%) | 15.13 | 14.4001 | 105,115 |
| NRES | 33.3358▲ | +0.3339 (+1.01%) | 33.3358 | 33.3358 | 7 |
| NRGV | 3.18▼ | -0.03 (-0.93%) | 3.50 | 3.04 | 4,784,240 |
| NRR | 21.08▲ | +1.02 (+5.08%) | 22.32 | 20.74 | 192,600 |
| NRSH | 28.4662▼ | -0.9318 (-3.17%) | 28.82 | 28.4662 | 221 |
| NRXP | 2.49▲ | +0.25 (+11.16%) | 2.51 | 2.30 | 1,130,890 |
| NRXS | 6.86▲ | +0.28 (+4.26%) | 6.87 | 6.51 | 98,497 |
| NSCI | 24.90▲ | +0.04 (+0.16%) | 24.93 | 24.87 | 24,671 |
| NSI | 35.9482▲ | +0.3508 (+0.99%) | 35.9482 | 35.9482 | 167 |
| NSIG | 23.8818▲ | +0.0618 (+0.26%) | 23.8818 | 23.8818 | 27 |
| NSLR | 6.08▲ | +0.15 (+2.53%) | 6.38 | 5.76 | 463,300 |
| NSRX | 2.92▼ | -0.28 (-8.75%) | 3.36 | 2.91 | 26,353 |
| NTAL | 29.3342▼ | -1.0658 (-3.51%) | 29.3342 | 29.3342 | 403 |
| NTAP | 187.67▼ | -3.11 (-1.63%) | 193.04 | 185.18 | 1,901,943 |
| NTB | 55.49▲ | +0.52 (+0.95%) | 56.775 | 55.39 | 248,201 |
| NTCT | 38.10▲ | +0.17 (+0.45%) | 38.50 | 37.485 | 741,278 |
| NTGR | 22.32▲ | +0.50 (+2.29%) | 22.56 | 21.71 | 561,976 |
| NTNX | 63.70▼ | -0.98 (-1.52%) | 65.17 | 62.99 | 2,540,058 |
| NTRA | 391.03▲ | +2.40 (+0.62%) | 397.00 | 369.51 | 2,760,780 |
| NTRB | 6.08▼ | -0.21 (-3.34%) | 6.3194 | 6.00 | 24,771 |
| NTRL | 20.6223▼ | -0.1857 (-0.89%) | 20.94 | 20.6223 | 55,189 |
| NTRP | 1.19▲ | +0.035 (+3.03%) | 1.2599 | 1.1341 | 71,500 |
| NTSE | 43.301▲ | +0.361 (+0.84%) | 43.301 | 43.301 | 546 |
| NU | 11.99▲ | +0.38 (+3.27%) | 12.16 | 11.84 | 87,541,710 |
| NUAI | 2.19▼ | -0.59 (-21.22%) | 2.61 | 2.05 | 14,893,051 |
| NUGO | 41.47▼ | -0.08 (-0.19%) | 41.79 | 41.40 | 7,100 |
| NUGT | 132.69▲ | +20.06 (+17.81%) | 134.00 | 123.90 | 1,306,800 |
| NUGY | 11.125▲ | +0.44 (+4.12%) | 11.14 | 11.01 | 18,345 |
| NUKZ | 55.90▼ | -1.22 (-2.14%) | 56.95 | 55.255 | 95,100 |
| NUSB | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.15 | 380 |
| NUVB | 4.73▲ | +0.04 (+0.85%) | 4.75 | 4.52 | 8,288,616 |
| NVCR | 14.61▲ | +1.18 (+8.79%) | 14.94 | 13.915 | 1,645,780 |
| NVCT | 18.47▼ | -0.87 (-4.50%) | 20.55 | 17.10 | 372,302 |
| NVDA | 200.13▼ | -6.56 (-3.17%) | 206.79 | 199.68 | 149,033,316 |
| NVDB | 25.57▼ | -1.71 (-6.27%) | 27.09 | 25.57 | 28,210 |
| NVDG | 15.45▼ | -1.063 (-6.44%) | 16.48 | 15.45 | 82,900 |
| NVDL | 27.64▼ | -1.79 (-6.08%) | 29.49 | 27.475 | 9,659,500 |
| NVDU | 109.82▼ | -7.17 (-6.13%) | 117.00 | 109.20 | 231,200 |
| NVDY | 11.02▼ | -0.27 (-2.39%) | 11.32 | 11.00 | 1,651,900 |
| NVEC | 78.79▼ | -1.60 (-1.99%) | 80.40 | 76.76 | 123,941 |
| NVGS | 20.38▲ | +0.15 (+0.74%) | 21.105 | 20.05 | 726,902 |
| NVIR | 38.5162▼ | -1.7128 (-4.26%) | 38.5162 | 38.5162 | 8 |
| NVMI | 295.35▼ | -7.36 (-2.43%) | 300.90 | 285.98 | 370,037 |
| NVNO | 7.001▼ | -0.174 (-2.43%) | 7.741 | 6.995 | 63,800 |
| NVPS | 19.4307▼ | -0.8193 (-4.05%) | 19.4307 | 19.4307 | 93 |
| NVT | 112.82▼ | -16.44 (-12.72%) | 125.06 | 109.42 | 5,115,117 |
| NVTS | 9.33▲ | +0.77 (+9.00%) | 9.555 | 8.52 | 28,337,118 |
| NVX | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.16 | 31,941 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 67,788 |
| NWCL | 5.06▲ | +0.34 (+7.20%) | 5.19 | 4.63 | 281,000 |
| NWG | 16.55▲ | +1.07 (+6.91%) | 16.605 | 16.2798 | 8,035,490 |
| NWPX | 91.93▼ | -4.25 (-4.42%) | 97.24 | 91.70 | 164,382 |
| NWTG | 0.91▲ | +0.1014 (+12.54%) | 0.91 | 0.82 | 22,000 |
| NXB | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.41 | 15,688 |
| NXE | 8.00▲ | +0.04 (+0.50%) | 8.185 | 7.5709 | 6,859,014 |
| NXG | 45.35▼ | -2.24 (-4.71%) | 47.65 | 45.32 | 129,142 |
| NXH | 1.71▲ | +0.02 (+1.18%) | 1.81 | 1.68 | 4,118,400 |
| NXL | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.45 | 17,300 |
| NXPL | 8.05 | +0.00 (+0.00%) | 8.66 | 7.94 | 33,300 |
| NXRT | 17.53▲ | +1.05 (+6.37%) | 17.88 | 16.92 | 630,899 |
| NXTC | 5.85▼ | -0.06 (-1.02%) | 6.435 | 5.41 | 39,400 |
| NXTE | 45.1421▲ | +0.5591 (+1.25%) | 45.215 | 44.941 | 1,264 |
| NXTG | 144.1787▲ | +0.1387 (+0.10%) | 145.34 | 143.44 | 10,302 |
| NXTT | 5.00▼ | -0.14 (-2.72%) | 5.315 | 5.00 | 10,632 |
| NYT | 66.50▼ | -0.62 (-0.92%) | 70.615 | 64.525 | 7,457,752 |
| NYYY | 38.1745▼ | -1.5972 (-4.02%) | 38.8295 | 38.1745 | 630 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| OAEM | 44.74▼ | -0.278 (-0.62%) | 45.045 | 44.59 | 7,719 |
| OAIM | 45.864▲ | +0.379 (+0.83%) | 46.14 | 45.67 | 300,800 |
| OAIW | 20.23▼ | -0.31 (-1.51%) | 20.58 | 20.1535 | 7,838 |
| OALC | 41.20▲ | +0.59 (+1.45%) | 41.239 | 41.00 | 11,667 |
| OARK | 26.7594▲ | +0.0314 (+0.12%) | 26.83 | 26.47 | 5,600 |
| OBIL | 49.925▲ | +0.01 (+0.02%) | 49.93 | 49.913 | 76,600 |
| OBOR | 26.4183▲ | +0.4173 (+1.60%) | 26.4183 | 26.4183 | 7 |
| OBTC | 25.6835▲ | +0.7105 (+2.85%) | 25.89 | 25.21 | 37,020 |
| OCC | 11.21▼ | -0.76 (-6.35%) | 12.48 | 10.88 | 115,100 |
| OCCI | 1.67▲ | +0.04 (+2.45%) | 1.72 | 1.60 | 254,653 |
| OCIO | 37.0593▲ | +0.2768 (+0.75%) | 37.0593 | 36.90 | 302 |
| OCS | 7.28▼ | -0.35 (-4.59%) | 7.89 | 6.80 | 550,216 |
| OCT | 30.7298▲ | +0.2865 (+0.94%) | 30.755 | 30.70 | 7,522 |
| OCUL | 7.14▲ | +0.32 (+4.69%) | 7.165 | 6.83 | 3,359,938 |