Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERA | 21.71▼ | -0.32 (-1.45%) | 23.18 | 21.655 | 1,262,483 |
| VERI | 1.81▼ | -0.18 (-9.05%) | 1.95 | 1.77 | 1,136,287 |
| VERO | 2.43▲ | +0.01 (+0.41%) | 2.4845 | 2.3501 | 33,872 |
| VERU | 0.5035▼ | -0.0186 (-3.56%) | 0.5434 | 0.5017 | 1,225,042 |
| VERV | 4.23▼ | -0.25 (-5.58%) | 4.59 | 4.17 | 2,110,121 |
| VERX | 38.33▲ | +0.81 (+2.16%) | 38.53 | 37.12 | 615,451 |
| VET | 6.43▲ | +0.14 (+2.23%) | 6.46 | 6.30 | 1,564,756 |
| VETZ | 19.765▲ | +0.0145 (+0.07%) | 19.7849 | 19.6601 | 880 |
| VGAS | 3.26▼ | -0.12 (-3.55%) | 3.26 | 3.2584 | 2,840 |
| VGIT | 59.09▲ | +0.03 (+0.05%) | 59.23 | 59.08 | 1,779,100 |
| VGLT | 55.36▲ | +0.09 (+0.16%) | 55.50 | 55.27 | 877,000 |
| VGSH | 58.52▲ | +0.01 (+0.02%) | 58.58 | 58.52 | 2,198,300 |
| VHT | 242.70▼ | -2.72 (-1.11%) | 246.64 | 242.57 | 336,100 |
| VIAV | 9.19▲ | +0.02 (+0.22%) | 9.24 | 9.09 | 1,962,994 |
| VICR | 41.14▲ | +0.05 (+0.12%) | 41.84 | 40.91 | 165,518 |
| VIOT | 1.34▼ | -0.03 (-2.19%) | 1.45 | 1.32 | 98,821 |
| VIPS | 13.83▼ | -0.19 (-1.36%) | 14.20 | 13.7601 | 3,058,794 |
| VIR | 5.085▼ | -0.325 (-6.01%) | 5.45 | 5.08 | 1,217,259 |
| VIRC | 8.77▼ | -0.04 (-0.45%) | 8.83 | 8.6001 | 59,637 |
| VIVK | 0.78▼ | -0.0099 (-1.25%) | 0.818 | 0.7699 | 35,338 |
| VLCN | 0.689▲ | +0.0081 (+1.19%) | 0.6969 | 0.662 | 105,860 |
| VLN | 2.39▼ | -0.04 (-1.65%) | 2.48 | 2.32 | 311,500 |
| VLRS | 3.98▼ | -0.05 (-1.24%) | 4.135 | 3.975 | 1,796,773 |
| VMBS | 45.74▲ | +0.09 (+0.20%) | 45.86 | 45.61 | 939,500 |
| VMD | 6.32▼ | -0.10 (-1.56%) | 6.46 | 6.135 | 294,526 |
| VMEO | 4.65▼ | -0.11 (-2.31%) | 4.81 | 4.645 | 1,115,764 |
| VNCE | 1.65▲ | +0.04 (+2.48%) | 1.66 | 1.56 | 27,900 |
| VNDA | 3.95▼ | -0.27 (-6.40%) | 4.19 | 3.94 | 877,198 |
| VNET | 5.96▼ | -0.04 (-0.67%) | 6.20 | 5.86 | 3,797,400 |
| VNLA | 48.93▲ | +0.03 (+0.06%) | 48.95 | 48.84 | 150,200 |
| VNOM | 40.57▼ | -0.32 (-0.78%) | 41.57 | 40.47 | 769,200 |
| VNRX | 0.50▼ | -0.0175 (-3.38%) | 0.52 | 0.49 | 154,400 |
| VOD | 9.30▲ | +0.05 (+0.54%) | 9.36 | 9.25 | 12,660,800 |
| VPLS | 76.595▲ | +0.095 (+0.12%) | 76.71 | 76.57 | 42,800 |
| VPV | 9.92▼ | -0.04 (-0.40%) | 10.0199 | 9.92 | 30,915 |
| VRA | 1.87▼ | -0.09 (-4.59%) | 1.97 | 1.855 | 76,546 |
| VRAR | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.12 | 65,100 |
| VRAX | 1.05▼ | -0.01 (-0.94%) | 1.066 | 1.0392 | 16,894 |
| VRCA | 0.44▲ | +0.0248 (+5.97%) | 0.461 | 0.41 | 185,586 |
| VRDN | 12.39▼ | -0.39 (-3.05%) | 13.13 | 12.36 | 655,726 |
| VRE | 15.54▼ | -0.09 (-0.58%) | 15.67 | 15.52 | 440,000 |
| VREX | 6.88▼ | -1.77 (-20.46%) | 8.64 | 6.76 | 951,400 |
| VRM | 29.3675▼ | -5.5725 (-15.95%) | 34.00 | 29.26 | 11,696 |
| VRNA | 63.32▼ | -2.94 (-4.44%) | 67.857 | 62.81 | 1,937,900 |
| VS | 1.9801▼ | -0.0399 (-1.98%) | 2.03 | 1.9501 | 7,821 |
| VSEE | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.11 | 33,700 |
| VSH | 13.14▲ | +0.28 (+2.18%) | 13.34 | 12.90 | 1,500,709 |
| VSME | 0.64 | +0.00 (+0.00%) | 0.69 | 0.64 | 4,695 |
| VSTA | 4.29▼ | -0.015 (-0.35%) | 4.40 | 4.21 | 50,275 |
| VSTS | 6.29▲ | +0.02 (+0.32%) | 6.75 | 6.12 | 6,709,631 |
| VTAK | 0.286▲ | +0.026 (+10.00%) | 0.2956 | 0.2634 | 150,906 |
| VTC | 75.54▼ | -0.06 (-0.08%) | 75.77 | 75.54 | 50,870 |
| VTEB | 48.92▲ | +0.01 (+0.02%) | 49.03 | 48.92 | 5,835,200 |
| VTES | 99.92▲ | +0.02 (+0.02%) | 100.069 | 99.86 | 70,118 |
| VTGN | 2.24▼ | -0.01 (-0.44%) | 2.34 | 2.22 | 67,900 |
| VTR | 66.00▲ | +0.42 (+0.64%) | 66.30 | 65.38 | 1,652,971 |
| VTS | 21.43▲ | +0.27 (+1.28%) | 21.57 | 21.112 | 273,500 |
| VVR | 3.58▼ | -0.01 (-0.28%) | 3.61 | 3.58 | 439,713 |
| VVV | 33.00▼ | -0.90 (-2.65%) | 34.43 | 32.975 | 2,487,900 |
| VYGR | 3.17▼ | -0.26 (-7.58%) | 3.54 | 3.17 | 756,100 |
| VYNE | 1.30 | +0.00 (+0.00%) | 1.33 | 1.26 | 81,000 |
| WABF | 24.80▲ | +0.0308 (+0.12%) | 24.8409 | 24.80 | 977 |
| WATT | 0.2843▲ | +0.004 (+1.43%) | 0.2971 | 0.2801 | 355,448 |
| WBIG | 21.055▲ | +0.0545 (+0.26%) | 21.055 | 20.99 | 400 |
| WBND | 19.78▲ | +0.05 (+0.25%) | 19.83 | 19.78 | 1,000 |
| WBX | 0.356▼ | -0.0042 (-1.17%) | 0.376 | 0.346 | 191,300 |
| WCT | 0.2678▲ | +0.0028 (+1.06%) | 0.3124 | 0.2443 | 3,862,368 |
| WD | 70.96▼ | -0.62 (-0.87%) | 72.35 | 70.40 | 252,000 |
| WDH | 1.24▼ | -0.03 (-2.36%) | 1.279 | 1.24 | 162,200 |
| WEA | 10.62▲ | +0.0024 (+0.02%) | 10.68 | 10.58 | 26,789 |
| WEAT | 4.44▼ | -0.07 (-1.55%) | 4.52 | 4.44 | 1,131,100 |
| WEBS | 30.86▲ | +0.67 (+2.22%) | 31.2999 | 29.80 | 78,101 |
| WEC | 107.62▼ | -0.34 (-0.31%) | 108.08 | 106.58 | 2,044,060 |
| WEEI | 20.201▲ | +0.1658 (+0.83%) | 20.201 | 20.09 | 1,100 |
| WEN | 12.00▼ | -0.12 (-0.99%) | 12.26 | 11.93 | 3,703,600 |
| WERN | 26.22▼ | -0.19 (-0.72%) | 26.58 | 26.09 | 793,900 |
| WETH | 0.984▲ | +0.0621 (+6.74%) | 0.99 | 0.905 | 10,700 |
| WETO | 3.81▼ | -0.135 (-3.42%) | 3.97 | 3.80 | 2,600 |
| WEX | 126.91▲ | +0.19 (+0.15%) | 128.73 | 126.63 | 408,000 |
| WFCF | 11.05▼ | -0.125 (-1.12%) | 11.05 | 10.61 | 1,000 |
| WFG | 74.54▼ | -0.16 (-0.21%) | 74.91 | 73.75 | 101,007 |
| WGRX | 2.71▼ | -0.29 (-9.67%) | 2.85 | 2.30 | 685,200 |
| WGS | 59.14▲ | +2.78 (+4.93%) | 62.48 | 58.03 | 1,575,300 |
| WH | 84.26▼ | -0.03 (-0.04%) | 84.91 | 83.93 | 700,136 |
| WHF | 9.26▼ | -0.05 (-0.54%) | 9.445 | 9.26 | 42,314 |
| WHG | 15.35▼ | -0.14 (-0.90%) | 15.54 | 15.22 | 8,300 |
| WHR | 80.03▲ | +0.16 (+0.20%) | 80.76 | 79.34 | 1,111,600 |
| WIMI | 4.16▼ | -0.07 (-1.65%) | 4.475 | 4.05 | 160,003 |
| WINC | 24.07▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 2,300 |
| WIT | 2.82▲ | +0.02 (+0.71%) | 2.87 | 2.81 | 3,032,010 |
| WK | 67.57▼ | -1.18 (-1.72%) | 69.50 | 67.55 | 562,254 |
| WKSP | 2.90▲ | +0.06 (+2.11%) | 3.05 | 2.83 | 86,400 |
| WLDS | 1.39▼ | -0.11 (-7.33%) | 1.599 | 1.35 | 211,000 |
| WLFC | 139.74▲ | +3.59 (+2.64%) | 139.98 | 135.65 | 52,600 |
| WLK | 80.00▼ | -0.44 (-0.55%) | 81.90 | 79.47 | 867,300 |
| WMB | 57.66▲ | +0.60 (+1.05%) | 58.02 | 57.18 | 3,845,600 |
| WMG | 27.36▼ | -0.34 (-1.23%) | 27.97 | 27.04 | 1,758,700 |
| WMK | 80.58▼ | -0.21 (-0.26%) | 81.55 | 78.85 | 130,600 |
| WNC | 8.71▲ | +0.37 (+4.44%) | 8.76 | 8.29 | 668,000 |
| WNS | 54.73▼ | -1.09 (-1.95%) | 56.36 | 52.36 | 1,314,795 |