Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCB | 21.62▼ | -0.05 (-0.23%) | 21.6595 | 21.60 | 9,886 |
| JHCP | 25.40▼ | -0.07 (-0.27%) | 25.42 | 25.40 | 15,000 |
| JHCR | 25.495▼ | -0.045 (-0.18%) | 25.495 | 25.49 | 15,000 |
| JHG | 43.29▼ | -0.02 (-0.05%) | 43.68 | 42.77 | 770,723 |
| JHHY | 25.9267▲ | +0.0367 (+0.14%) | 25.96 | 25.92 | 7,339 |
| JHI | 13.86▲ | +0.05 (+0.36%) | 13.88 | 13.75 | 37,967 |
| JHMB | 22.20▼ | -0.07 (-0.31%) | 22.27 | 22.17 | 36,392 |
| JHMM | 64.31▲ | +0.44 (+0.69%) | 64.626 | 63.77 | 287,925 |
| JHPI | 23.01▲ | +0.0199 (+0.09%) | 23.05 | 22.987 | 108,181 |
| JHS | 11.50▼ | -0.02 (-0.17%) | 11.5263 | 11.50 | 16,031 |
| JHSC | 41.47▲ | +0.45 (+1.10%) | 41.579 | 41.0312 | 13,451 |
| JHX | 18.50▼ | -1.53 (-7.64%) | 19.37 | 18.39 | 15,899,467 |
| JILL | 15.05▲ | +0.12 (+0.80%) | 15.43 | 14.84 | 37,738 |
| JL | 4.79▲ | +0.44 (+10.11%) | 4.97 | 4.55 | 61,000 |
| JLHL | 3.90▼ | -0.16 (-3.94%) | 4.05 | 3.85 | 31,847 |
| JLL | 287.62▼ | -11.42 (-3.82%) | 292.54 | 274.71 | 716,209 |
| JLQD | 42.05▼ | -0.045 (-0.11%) | 42.05 | 42.05 | 100 |
| JLS | 18.70▼ | -0.02 (-0.11%) | 18.79 | 18.70 | 2,700 |
| JMBS | 45.58▼ | -0.14 (-0.31%) | 45.70 | 45.505 | 742,256 |
| JMHI | 50.349▼ | -0.072 (-0.14%) | 50.61 | 50.32 | 31,700 |
| JMIA | 11.03▲ | +0.28 (+2.60%) | 11.19 | 10.40 | 1,684,582 |
| JMID | 29.5437▲ | +0.2638 (+0.90%) | 29.6885 | 29.52 | 5,416 |
| JMM | 6.15▼ | -0.05 (-0.81%) | 6.1674 | 6.1478 | 1,638 |
| JMSB | 18.76▼ | -0.16 (-0.85%) | 19.35 | 18.60 | 85,370 |
| JMSI | 50.328▼ | -0.092 (-0.18%) | 51.355 | 50.292 | 13,800 |
| JMTG | 50.93▼ | -0.13 (-0.25%) | 51.05 | 50.88 | 355,800 |
| JNJ | 186.00▼ | -0.86 (-0.46%) | 187.83 | 185.40 | 5,049,443 |
| JNK | 96.65▲ | +0.09 (+0.09%) | 96.73 | 96.5705 | 3,326,919 |
| JNUG | 128.53▲ | +6.12 (+5.00%) | 129.665 | 124.46 | 342,501 |
| JOBY | 15.00▲ | +0.24 (+1.63%) | 15.41 | 14.80 | 33,280,453 |
| JOET | 42.54▲ | +0.1434 (+0.34%) | 42.6799 | 42.315 | 43,840 |
| JOF | 10.28▼ | -0.01 (-0.10%) | 10.34 | 10.23 | 69,600 |
| JOJO | 15.475▲ | +0.0199 (+0.13%) | 15.475 | 15.465 | 1,000 |
| JOUT | 40.76▲ | +1.06 (+2.67%) | 41.115 | 39.42 | 34,666 |
| JPC | 8.13▲ | +0.01 (+0.12%) | 8.16 | 8.13 | 685,800 |
| JPIE | 46.16▼ | -0.04 (-0.09%) | 46.21 | 46.15 | 1,278,099 |
| JPMB | 40.2069▼ | -0.1281 (-0.32%) | 40.3175 | 40.18 | 10,286 |
| JPME | 106.7209▲ | +0.8609 (+0.81%) | 107.175 | 106.18 | 5,654 |
| JPMO | 16.48▲ | +0.15 (+0.92%) | 16.59 | 16.212 | 39,200 |
| JPRE | 47.22▲ | +0.051 (+0.11%) | 47.33 | 46.9986 | 11,505 |
| JPSE | 49.6766▲ | +0.7104 (+1.45%) | 49.81 | 49.05 | 12,586 |
| JPST | 50.59 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,314,478 |
| JPSV | 56.98▲ | +0.346 (+0.61%) | 56.98 | 56.98 | 266 |
| JPUS | 121.6945▲ | +0.9135 (+0.76%) | 122.07 | 121.06 | 3,604 |
| JPY | 31.5137▼ | -0.041 (-0.13%) | 31.5137 | 31.29 | 1,605 |
| JQC | 5.13▲ | +0.01 (+0.20%) | 5.16 | 5.09 | 800,200 |
| JQUA | 62.26▲ | +0.36 (+0.58%) | 62.4696 | 61.945 | 316,863 |
| JRE | 24.399▲ | +0.07 (+0.29%) | 24.399 | 24.399 | 100 |
| JRI | 13.77▲ | +0.07 (+0.51%) | 13.77 | 13.66 | 71,243 |
| JRS | 7.95▲ | +0.02 (+0.25%) | 7.98 | 7.9301 | 53,977 |
| JRSH | 3.29▲ | +0.02 (+0.61%) | 3.325 | 3.26 | 13,639 |
| JSCP | 47.41▼ | -0.06 (-0.13%) | 47.46 | 47.39 | 88,900 |
| JSI | 51.97▼ | -0.03 (-0.06%) | 52.02 | 51.93 | 185,388 |
| JSPR | 1.95▲ | +0.14 (+7.73%) | 1.97 | 1.835 | 447,968 |
| JSTC | 20.2754▲ | +0.1654 (+0.82%) | 20.28 | 20.16 | 15,479 |
| JTAI | 2.11▲ | +0.07 (+3.43%) | 2.12 | 2.042 | 60,800 |
| JUNS | 1.36▲ | +0.11 (+8.80%) | 1.36 | 1.20 | 552,916 |
| JVA | 3.94▲ | +0.04 (+1.03%) | 4.0199 | 3.80 | 44,980 |
| JWEL | 1.63▲ | +0.1511 (+10.22%) | 1.63 | 1.48 | 40,800 |
| JXN | 93.66▼ | -6.89 (-6.85%) | 100.01 | 93.3079 | 949,320 |
| JYNT | 8.29▲ | +0.40 (+5.07%) | 8.62 | 8.06 | 119,849 |
| JZ | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.44 | 1,744 |
| JZXN | 0.2658▼ | -0.0033 (-1.23%) | 0.276 | 0.262 | 1,000,779 |
| KAI | 272.64▼ | -0.89 (-0.33%) | 276.345 | 268.78 | 69,469 |
| KALV | 10.99▲ | +0.23 (+2.14%) | 11.035 | 10.64 | 870,304 |
| KAPA | 0.94▲ | +0.0726 (+8.37%) | 0.9473 | 0.8844 | 312,347 |
| KAR | 26.06▼ | -0.50 (-1.88%) | 28.46 | 25.74 | 2,912,500 |
| KARO | 43.83▲ | +0.22 (+0.50%) | 44.98 | 43.10 | 36,197 |
| KAVL | 0.529▲ | +0.0157 (+3.06%) | 0.5518 | 0.5133 | 12,255 |
| KBAB | 29.2735▲ | +0.2538 (+0.87%) | 29.60 | 29.00 | 5,338 |
| KBE | 57.15▲ | +0.42 (+0.74%) | 57.61 | 56.45 | 1,583,631 |
| KBH | 60.48▼ | -0.42 (-0.69%) | 61.28 | 60.04 | 837,300 |
| KBR | 42.77▲ | +0.37 (+0.87%) | 43.43 | 42.23 | 1,296,617 |
| KBSX | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.45 | 2,941 |
| KBUF | 33.7824▲ | +0.1446 (+0.43%) | 33.7824 | 33.7824 | 13 |
| KBWD | 13.53▲ | +0.05 (+0.37%) | 13.57 | 13.45 | 124,402 |
| KBWP | 119.06▲ | +0.16 (+0.13%) | 119.85 | 118.76 | 16,730 |
| KBWR | 58.2928▲ | +0.7967 (+1.39%) | 58.5243 | 57.90 | 1,812 |
| KBWY | 15.13▲ | +0.165 (+1.10%) | 15.1755 | 14.97 | 148,783 |
| KC | 12.11▲ | +0.10 (+0.83%) | 12.175 | 11.9009 | 882,439 |
| KCCA | 16.85▼ | -0.16 (-0.94%) | 17.02 | 16.82 | 42,448 |
| KCE | 145.938▲ | +1.258 (+0.87%) | 146.56 | 144.7351 | 300,630 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 22 |
| KDEF | 45.26▼ | -2.30 (-4.84%) | 45.44 | 44.81 | 60,794 |
| KDK | 7.78▼ | -0.21 (-2.63%) | 7.9999 | 7.51 | 411,598 |
| KDP | 26.72▲ | +0.26 (+0.98%) | 26.81 | 26.33 | 12,803,648 |
| KDRN | 23.30▼ | -0.135 (-0.58%) | 23.30 | 23.30 | 4 |
| KEAT | 29.0173▲ | +0.221 (+0.77%) | 29.0173 | 29.0152 | 365 |
| KELYA | 11.41▲ | +0.11 (+0.97%) | 11.48 | 11.18 | 336,758 |
| KEQU | 41.28▲ | +0.07 (+0.17%) | 41.74 | 40.81 | 11,418 |
| KEY | 17.52▲ | +0.21 (+1.21%) | 17.54 | 17.165 | 22,150,935 |
| KFFB | 3.77▼ | -0.07 (-1.82%) | 4.0065 | 3.77 | 816 |
| KFY | 66.37▲ | +1.02 (+1.56%) | 66.65 | 65.13 | 345,300 |
| KG | 23.415▲ | +0.655 (+2.88%) | 23.64 | 22.51 | 5,069 |
| KGRN | 30.24▲ | +0.535 (+1.80%) | 30.33 | 29.79 | 70,123 |
| KGS | 33.91▼ | -2.36 (-6.51%) | 35.81 | 33.85 | 1,700,000 |
| KHC | 24.14▼ | -0.03 (-0.12%) | 24.34 | 23.975 | 19,609,222 |
| KHYB | 24.363▼ | -0.032 (-0.13%) | 24.363 | 24.341 | 1,300 |
| KIDS | 16.37▼ | -0.21 (-1.27%) | 16.9999 | 16.00 | 161,899 |
| KIDZ | 0.6179▲ | +0.0632 (+11.39%) | 0.6956 | 0.5523 | 1,414,306 |