Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 14.00▲ | +0.43 (+3.17%) | 14.05 | 13.61 | 1,274,229 |
| OTIS | 87.24▲ | +0.18 (+0.21%) | 87.43 | 86.64 | 2,496,418 |
| OTLK | 1.84▼ | -0.17 (-8.46%) | 2.05 | 1.68 | 7,264,564 |
| OTLY | 11.06▼ | -0.06 (-0.54%) | 11.89 | 10.98 | 235,875 |
| OTTR | 82.71▲ | +0.59 (+0.72%) | 83.2643 | 81.8513 | 253,605 |
| OUST | 22.92▲ | +0.69 (+3.10%) | 23.61 | 22.55 | 1,249,203 |
| OVV | 37.89▲ | +0.50 (+1.34%) | 38.925 | 37.795 | 2,067,266 |
| OWLS | 6.25▲ | +0.22 (+3.65%) | 6.6099 | 6.2175 | 63,636 |
| OWNB | 23.60▼ | -0.245 (-1.03%) | 24.71 | 23.59 | 50,700 |
| OXBR | 1.24▼ | -0.01 (-0.80%) | 1.2778 | 1.24 | 7,437 |
| OXLC | 13.91▼ | -0.02 (-0.14%) | 14.12 | 13.89 | 1,619,300 |
| OXM | 36.70▲ | +0.38 (+1.05%) | 37.08 | 36.00 | 299,700 |
| OXSQ | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.715 | 1,158,871 |
| OXY | 40.27▲ | +0.65 (+1.64%) | 40.4701 | 39.83 | 10,171,964 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PAAA | 51.185▲ | +0.005 (+0.01%) | 51.20 | 51.18 | 870,300 |
| PAB | 42.8795▼ | -0.0005 (+0.00%) | 42.90 | 42.86 | 2,497 |
| PACB | 1.82▼ | -0.02 (-1.09%) | 1.87 | 1.81 | 8,290,949 |
| PACH | 10.06▼ | -0.01 (-0.10%) | 10.0765 | 10.06 | 436 |
| PAGS | 9.68▲ | +0.12 (+1.26%) | 9.685 | 9.409 | 2,207,500 |
| PAHC | 37.83▲ | +0.58 (+1.56%) | 38.76 | 36.67 | 339,819 |
| PALU | 19.13▲ | +0.49 (+2.63%) | 19.33 | 18.60 | 32,600 |
| PANG | 13.089▲ | +0.364 (+2.86%) | 13.18 | 12.765 | 31,600 |
| PANW | 189.49▲ | +2.61 (+1.40%) | 190.52 | 186.6501 | 4,982,468 |
| PAPL | 2.37▼ | -0.09 (-3.66%) | 2.557 | 2.35 | 26,234 |
| PAVM | 0.2906▼ | -0.0178 (-5.77%) | 0.3084 | 0.29 | 327,635 |
| PAXS | 15.39▼ | -0.03 (-0.19%) | 15.5113 | 15.37 | 183,701 |
| PAY | 31.13▲ | +1.03 (+3.42%) | 31.35 | 30.035 | 751,311 |
| PAYC | 165.42▲ | +2.70 (+1.66%) | 166.355 | 162.75 | 544,998 |
| PBA | 37.07▲ | +0.20 (+0.54%) | 37.28 | 36.82 | 1,672,100 |
| PBDC | 30.12▼ | -0.10 (-0.33%) | 30.23 | 30.03 | 124,600 |
| PBOG | 24.9131▲ | +0.2759 (+1.12%) | 24.9131 | 24.9131 | 5 |
| PBOT | 25.3416▲ | +0.2818 (+1.12%) | 25.3416 | 25.3416 | 23 |
| PBR | 11.72▼ | -0.03 (-0.26%) | 11.90 | 11.70 | 16,545,400 |
| PBR.A | 11.14▼ | -0.04 (-0.36%) | 11.31 | 11.13 | 6,526,600 |
| PBT | 17.30▲ | +0.57 (+3.41%) | 17.60 | 16.64 | 77,700 |
| PCAP | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 1,224 |
| PCCE | 13.5295▲ | +0.0045 (+0.03%) | 13.5295 | 13.5295 | 5 |
| PCF | 6.03▲ | +0.01 (+0.17%) | 6.05 | 6.00 | 173,300 |
| PCH | 39.14▼ | -0.51 (-1.29%) | 39.735 | 39.055 | 534,318 |
| PCLO | 24.92▼ | -0.135 (-0.54%) | 24.95 | 24.92 | 14,000 |
| PCM | 6.10▲ | +0.03 (+0.49%) | 6.10 | 6.05 | 121,700 |
| PCN | 12.60▲ | +0.02 (+0.16%) | 12.60 | 12.56 | 430,700 |
| PCQ | 8.71▼ | -0.07 (-0.80%) | 8.78 | 8.70 | 411,200 |
| PCRB | 49.30▼ | -0.04 (-0.08%) | 49.31 | 49.28 | 206,500 |
| PCY | 21.64▼ | -0.1371 (-0.63%) | 21.72 | 21.64 | 374,857 |
| PCYO | 11.32▼ | -0.01 (-0.09%) | 11.8659 | 11.26 | 31,144 |
| PD | 13.04▲ | +0.21 (+1.64%) | 13.1142 | 12.75 | 1,129,880 |
| PDBA | 33.9469▼ | -0.9131 (-2.62%) | 34.01 | 33.88 | 63,270 |
| PDBC | 13.27▼ | -0.35 (-2.57%) | 13.27 | 13.23 | 3,817,747 |
| PDD | 111.91▲ | +2.40 (+2.19%) | 113.535 | 111.12 | 8,437,218 |
| PDDL | 27.67▲ | +1.197 (+4.52%) | 28.24 | 27.64 | 9,600 |
| PDI | 17.73▲ | +0.02 (+0.11%) | 17.82 | 17.70 | 4,060,200 |
| PDM | 8.36 | +0.00 (+0.00%) | 8.40 | 8.25 | 822,500 |
| PDO | 13.85▲ | +0.01 (+0.07%) | 13.89 | 13.84 | 524,853 |
| PDT | 12.64▲ | +0.06 (+0.48%) | 12.65 | 12.57 | 158,100 |
| PDYN | 4.79▲ | +0.37 (+8.37%) | 4.97 | 4.46 | 1,756,171 |
| PEMX | 62.717▲ | +0.308 (+0.49%) | 62.875 | 62.717 | 1,600 |
| PENG | 19.99▲ | +0.32 (+1.63%) | 20.17 | 19.82 | 545,099 |
| PEO | 21.51▲ | +0.28 (+1.32%) | 21.54 | 21.34 | 81,800 |
| PEP | 147.05▼ | -1.11 (-0.75%) | 148.98 | 146.41 | 8,818,726 |
| PERF | 1.74▼ | -0.07 (-3.87%) | 1.855 | 1.71 | 172,078 |
| PESI | 12.97▼ | -0.26 (-1.97%) | 13.575 | 12.913 | 76,695 |
| PETZ | 1.0047▲ | +0.0147 (+1.48%) | 1.05 | 0.922 | 42,648 |
| PFAI | 2.17▼ | -0.06 (-2.69%) | 2.23 | 2.08 | 8,700 |
| PFE | 25.21▲ | +0.02 (+0.08%) | 25.395 | 25.13 | 33,286,244 |
| PFFR | 18.16▼ | -0.134 (-0.73%) | 18.29 | 18.04 | 39,253 |
| PFFV | 22.57▲ | +0.06 (+0.27%) | 22.60 | 22.55 | 69,578 |
| PFGC | 92.15▲ | +0.49 (+0.53%) | 93.07 | 91.65 | 1,079,164 |
| PFIG | 24.24▼ | -0.03 (-0.12%) | 24.24 | 24.17 | 55,300 |
| PFL | 8.36▼ | -0.02 (-0.24%) | 8.37 | 8.33 | 189,200 |
| PFLT | 9.07▲ | +0.04 (+0.44%) | 9.1056 | 9.01 | 878,667 |
| PFN | 7.29▼ | -0.05 (-0.68%) | 7.35 | 7.29 | 618,600 |
| PFO | 9.44▲ | +0.01 (+0.11%) | 9.47 | 9.43 | 41,900 |
| PG | 142.69▼ | -1.77 (-1.23%) | 144.395 | 142.42 | 9,393,948 |
| PGF | 14.16▼ | -0.10 (-0.70%) | 14.2087 | 14.16 | 353,164 |
| PGHY | 19.89▼ | -0.10 (-0.50%) | 19.92 | 19.85 | 48,032 |
| PGJ | 29.3875▲ | +0.0075 (+0.03%) | 29.48 | 29.27 | 23,895 |
| PGRI | 24.7594▲ | +0.0867 (+0.35%) | 24.76 | 24.745 | 200 |
| PGX | 11.25▼ | -0.06 (-0.53%) | 11.29 | 11.22 | 3,808,167 |
| PGY | 23.30▲ | +0.45 (+1.97%) | 24.06 | 22.75 | 3,158,700 |
| PGZ | 9.89▼ | -0.04 (-0.40%) | 9.93 | 9.88 | 32,000 |
| PHB | 18.55▼ | -0.10 (-0.54%) | 18.57 | 18.5314 | 44,636 |
| PHDG | 37.42▼ | -0.0818 (-0.22%) | 37.62 | 37.42 | 5,344 |
| PHG | 26.83▲ | +0.17 (+0.64%) | 27.05 | 26.63 | 502,000 |
| PHGE | 2.19▲ | +0.06 (+2.82%) | 2.28 | 2.05 | 50,928 |
| PHI | 21.32▲ | +0.22 (+1.04%) | 21.35 | 21.11 | 50,500 |
| PHIO | 1.10▲ | +0.03 (+2.80%) | 1.18 | 1.08 | 401,762 |
| PHK | 4.85▲ | +0.01 (+0.21%) | 4.86 | 4.82 | 1,301,800 |
| PHM | 119.11▼ | -0.63 (-0.53%) | 120.025 | 118.65 | 958,314 |
| PHOE | 16.376 | +0.00 (+0.00%) | 16.376 | 16.376 | 0 |
| PHR | 16.47▼ | -0.08 (-0.48%) | 16.773 | 16.31 | 1,230,100 |
| PHUN | 1.99▲ | +0.05 (+2.58%) | 2.10 | 1.955 | 352,600 |
| PHYD | 51.959▲ | +0.022 (+0.04%) | 51.98 | 51.86 | 48,100 |
| PIM | 3.23▼ | -0.02 (-0.62%) | 3.27 | 3.21 | 237,800 |
| PINE | 16.46▼ | -0.02 (-0.12%) | 16.89 | 16.385 | 152,600 |
| PINS | 26.39▲ | +0.31 (+1.19%) | 26.63 | 26.12 | 10,104,501 |
| PIO | 44.314▲ | +0.2384 (+0.54%) | 44.3799 | 44.10 | 5,302 |
| PJIO | 61.548▲ | +0.157 (+0.26%) | 61.62 | 61.548 | 370 |
| PKOH | 21.61▼ | -0.94 (-4.17%) | 22.7399 | 21.26 | 28,097 |