Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTGL | 10.5598▼ | -0.0852 (-0.80%) | 10.69 | 10.5598 | 2,895 |
| OTLY | 8.26▼ | -0.04 (-0.48%) | 8.4299 | 8.125 | 86,036 |
| OTTR | 87.50▲ | +0.77 (+0.89%) | 88.225 | 86.55 | 530,607 |
| OUNZ | 40.55▼ | -0.16 (-0.39%) | 41.09 | 40.4001 | 637,534 |
| OUSA | 57.75▼ | -0.32 (-0.55%) | 58.19 | 57.71 | 24,829 |
| OUT | 31.18▲ | +0.05 (+0.16%) | 31.69 | 30.70 | 1,308,389 |
| OVID | 2.27▼ | -0.15 (-6.20%) | 2.49 | 2.27 | 9,142,988 |
| OVV | 52.41▼ | -1.20 (-2.24%) | 53.18 | 52.02 | 7,119,860 |
| OWL | 9.53▲ | +0.04 (+0.42%) | 9.68 | 9.39 | 15,063,217 |
| OWLS | 5.69▼ | -0.04 (-0.70%) | 5.81 | 5.65 | 20,664 |
| OWLT | 5.00▲ | +0.34 (+7.30%) | 5.12 | 4.41 | 558,026 |
| OWNB | 20.2105▼ | -0.1877 (-0.92%) | 20.35 | 20.00 | 39,530 |
| OXM | 36.39▲ | +0.55 (+1.53%) | 37.33 | 35.97 | 2,649,139 |
| OXSQ | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.326 | 877,861 |
| OXY | 51.82▼ | -1.22 (-2.30%) | 52.415 | 51.185 | 13,737,031 |
| OZEM | 30.3877▼ | -0.1275 (-0.42%) | 30.72 | 30.20 | 12,072 |
| P | 74.61▲ | +1.94 (+2.67%) | 74.78 | 72.21 | 7,498,172 |
| PAAS | 49.00▼ | -1.46 (-2.89%) | 51.70 | 48.67 | 6,331,538 |
| PABU | 76.3022▲ | +0.9914 (+1.32%) | 76.31 | 76.27 | 3,725 |
| PAGP | 23.25▼ | -0.25 (-1.06%) | 23.475 | 22.81 | 1,426,189 |
| PAGS | 8.82▼ | -0.09 (-1.01%) | 9.0199 | 8.73 | 6,506,905 |
| PAHC | 31.85▲ | +1.01 (+3.27%) | 32.00 | 31.02 | 439,871 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.155 | 12.0302 | 6,839 |
| PALD | 14.1238▼ | -0.2882 (-2.00%) | 14.44 | 14.10 | 23,409 |
| PALO | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 12,649 |
| PANL | 7.38▼ | -0.08 (-1.07%) | 7.555 | 7.195 | 695,526 |
| PAPI | 26.50▲ | +0.12 (+0.45%) | 26.56 | 26.419 | 59,503 |
| PAPL | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 77,077 |
| PARK | 18.24▲ | +0.28 (+1.56%) | 18.74 | 17.70 | 28,303 |
| PARR | 50.89▲ | +0.04 (+0.08%) | 51.04 | 49.52 | 709,985 |
| PASG | 5.59▲ | +0.26 (+4.88%) | 5.65 | 5.27 | 68,229 |
| PATH | 10.27▲ | +0.04 (+0.39%) | 10.36 | 9.88 | 44,904,100 |
| PATK | 87.37▲ | +1.76 (+2.06%) | 88.79 | 85.78 | 564,604 |
| PAVM | 5.16▲ | +0.16 (+3.20%) | 5.19 | 3.88 | 197,274 |
| PAX | 11.37▼ | -0.18 (-1.56%) | 11.70 | 11.295 | 1,110,650 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.2299 | 14.13 | 163,948 |
| PAY | 21.07▲ | +0.13 (+0.62%) | 21.31 | 20.65 | 436,105 |
| PAYC | 124.85▲ | +1.13 (+0.91%) | 126.30 | 121.00 | 3,261,483 |
| PBA | 46.15▼ | -0.05 (-0.11%) | 46.345 | 45.25 | 1,289,246 |
| PBD | 20.2999▲ | +0.2122 (+1.06%) | 20.30 | 20.025 | 28,543 |
| PBDC | 26.60▼ | -0.02 (-0.08%) | 26.82 | 26.52 | 95,651 |
| PBF | 37.29▼ | -0.48 (-1.27%) | 37.97 | 36.39 | 2,281,912 |
| PBH | 46.97▲ | +0.83 (+1.80%) | 47.31 | 45.87 | 1,270,344 |
| PBJ | 46.5327▼ | -0.2505 (-0.54%) | 46.6963 | 46.41 | 7,153 |
| PBM | 3.15▲ | +0.06 (+1.94%) | 3.15 | 2.98 | 34,351 |
| PBOG | 29.93▼ | -0.5996 (-1.96%) | 30.23 | 29.73 | 60,768 |
| PBPH | 25.2512▼ | -0.3431 (-1.34%) | 25.6283 | 25.08 | 81,835 |
| PBT | 24.97▼ | -0.43 (-1.69%) | 25.595 | 24.425 | 187,042 |
| PCCE | 12.505▲ | +0.10 (+0.81%) | 12.56 | 12.50 | 3,620 |
| PCEB | 24.6964▼ | -0.0064 (-0.03%) | 24.85 | 24.64 | 52,182 |
| PCF | 5.51▲ | +0.02 (+0.36%) | 5.53 | 5.46 | 81,987 |
| PCG | 16.48▲ | +0.04 (+0.24%) | 16.695 | 16.40 | 12,153,849 |
| PCLA | 4.81 | +0.00 (+0.00%) | 5.12 | 4.80 | 41,137 |
| PCLG | 22.0799▲ | +0.1499 (+0.68%) | 22.09 | 21.8656 | 4,833 |
| PCM | 5.52▼ | -0.07 (-1.25%) | 5.61 | 5.52 | 19,749 |
| PCOR | 39.99▼ | -0.11 (-0.27%) | 40.32 | 38.7132 | 1,985,151 |
| PCPI | 50.33▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 1,541 |
| PCR | 19.2198▲ | +0.0482 (+0.25%) | 19.32 | 19.2198 | 1,553 |
| PCRX | 22.33▼ | -0.31 (-1.37%) | 22.95 | 22.19 | 762,009 |
| PCSA | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.12 | 18,295 |
| PCSC | 11.09▼ | -0.07 (-0.63%) | 11.30 | 11.08 | 45,151 |
| PCT | 8.70▲ | +0.08 (+0.93%) | 8.92 | 8.62 | 5,736,395 |
| PCTY | 101.06▲ | +0.55 (+0.55%) | 101.38 | 98.64 | 1,166,135 |
| PDBA | 35.52▼ | -0.30 (-0.84%) | 35.64 | 35.46 | 84,913 |
| PDCC | 9.6174▲ | +0.0424 (+0.44%) | 9.6174 | 9.45 | 5,954 |
| PDD | 79.56▼ | -0.30 (-0.38%) | 79.80 | 78.51 | 9,729,129 |
| PDDL | 12.16▼ | -0.1638 (-1.33%) | 12.2502 | 11.92 | 13,820 |
| PDI | 16.34▼ | -0.02 (-0.12%) | 16.45 | 16.215 | 4,126,706 |
| PDN | 46.09 | +0.00 (+0.00%) | 46.235 | 46.03 | 16,392 |
| PDO | 12.97▲ | +0.10 (+0.78%) | 13.08 | 12.95 | 894,516 |
| PDS | 83.73▼ | -2.14 (-2.49%) | 85.12 | 81.69 | 104,885 |
| PDSB | 0.955▲ | +0.046 (+5.06%) | 0.9558 | 0.8859 | 424,840 |
| PDT | 12.72 | +0.00 (+0.00%) | 12.8799 | 12.68 | 169,502 |
| PDX | 20.78▼ | -0.01 (-0.05%) | 20.97 | 20.61 | 50,119 |
| PED | 11.71▼ | -0.87 (-6.92%) | 12.3699 | 11.5005 | 39,609 |
| PEN | 317.20▲ | +1.04 (+0.33%) | 317.24 | 315.81 | 651,144 |
| PEO | 24.49▼ | -0.48 (-1.92%) | 25.19 | 23.91 | 244,361 |
| PEP | 142.02▲ | +0.43 (+0.30%) | 142.729 | 141.04 | 17,843,970 |
| PERF | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 68,497 |
| PERI | 8.51▲ | +0.06 (+0.71%) | 8.60 | 8.41 | 512,593 |
| PETS | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 83,871 |
| PEVC | 29.5082▲ | +0.2192 (+0.75%) | 29.5082 | 29.3501 | 199 |
| PEW | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.39 | 293,569 |
| PFAI | 3.76▲ | +0.08 (+2.17%) | 3.76 | 3.7572 | 958 |
| PFE | 25.21▼ | -0.71 (-2.74%) | 25.66 | 24.94 | 67,907,094 |
| PFIG | 23.93▲ | +0.025 (+0.10%) | 24.01 | 23.93 | 7,105 |
| PFIX | 43.52▼ | -0.34 (-0.78%) | 43.6081 | 42.52 | 348,891 |
| PFL | 7.61 | +0.00 (+0.00%) | 7.67 | 7.60 | 101,313 |
| PFLT | 7.48▼ | -0.10 (-1.32%) | 7.70 | 7.42 | 2,004,546 |
| PFN | 6.81▼ | -0.02 (-0.29%) | 6.845 | 6.80 | 220,333 |
| PFSA | 0.1809▼ | -0.0733 (-28.84%) | 0.1979 | 0.1706 | 14,299,712 |
| PFSI | 82.38▲ | +1.18 (+1.45%) | 83.23 | 81.78 | 269,573 |
| PFXF | 18.50▲ | +0.09 (+0.49%) | 18.59 | 18.3609 | 533,853 |
| PGZ | 9.83▼ | -0.04 (-0.41%) | 9.885 | 9.8116 | 13,615 |
| PHAR | 12.8737▲ | +0.2237 (+1.77%) | 13.00 | 12.82 | 3,208 |
| PHDG | 41.3673▲ | +0.3393 (+0.83%) | 41.39 | 41.28 | 5,147 |
| PHGE | 0.5199▼ | -0.0301 (-5.47%) | 0.546 | 0.51 | 204,946 |
| PHI | 17.46▲ | +0.03 (+0.17%) | 17.735 | 17.2501 | 227,312 |
| PHIO | 1.03▼ | -0.05 (-4.63%) | 1.0999 | 1.03 | 221,866 |
| PHOE | 16.00▲ | +0.35 (+2.24%) | 17.48 | 15.51 | 16,649 |