Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATG | 17.53▼ | -0.8572 (-4.66%) | 18.96 | 17.30 | 80,547 |
| SBB | 11.9719▲ | +0.1469 (+1.24%) | 11.9719 | 11.84 | 157 |
| SBCF | 31.04▼ | -0.32 (-1.02%) | 31.61 | 30.94 | 800,451 |
| SBEV | 0.2361▼ | -0.0134 (-5.37%) | 0.2487 | 0.223 | 664,837 |
| SBGI | 14.18▼ | -0.65 (-4.38%) | 14.955 | 14.10 | 521,861 |
| SBH | 13.86▼ | -0.12 (-0.86%) | 14.19 | 13.67 | 1,660,528 |
| SBIL | 100.12▼ | -0.02 (-0.02%) | 100.14 | 100.12 | 54,727 |
| SBIT | 39.71▲ | +1.30 (+3.38%) | 40.34 | 38.91 | 808,408 |
| SBND | 18.79▼ | -0.01 (-0.05%) | 18.83 | 18.79 | 25,824 |
| SCAG | 0.8342▲ | +0.0068 (+0.82%) | 0.86 | 0.8274 | 4,246 |
| SCC | 14.0813▲ | +0.0535 (+0.38%) | 14.1885 | 13.815 | 20,114 |
| SCCR | 25.56▼ | -0.06 (-0.23%) | 25.68 | 25.55 | 244,362 |
| SCD | 15.16▼ | -0.06 (-0.39%) | 15.32 | 15.1564 | 45,202 |
| SCHI | 22.64▼ | -0.07 (-0.31%) | 22.75 | 22.6201 | 2,765,361 |
| SCHJ | 24.66▼ | -0.03 (-0.12%) | 24.72 | 24.65 | 132,675 |
| SCHO | 24.17▼ | -0.02 (-0.08%) | 24.21 | 24.17 | 2,686,968 |
| SCHP | 26.78▼ | -0.03 (-0.11%) | 26.82 | 26.7501 | 3,182,970 |
| SCHQ | 31.11▼ | -0.14 (-0.45%) | 31.33 | 31.08 | 307,741 |
| SCHR | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.7301 | 2,990,693 |
| SCHW | 89.50▼ | -2.65 (-2.88%) | 92.43 | 88.6601 | 11,293,638 |
| SCHY | 32.01▼ | -0.52 (-1.60%) | 32.43 | 32.01 | 495,164 |
| SCHZ | 23.14▼ | -0.05 (-0.22%) | 23.315 | 23.12 | 2,500,942 |
| SCI | 78.48▲ | +0.04 (+0.05%) | 79.20 | 77.00 | 1,365,622 |
| SCKT | 0.87▲ | +0.0075 (+0.87%) | 0.8799 | 0.8501 | 29,532 |
| SCLX | 8.04▼ | -1.46 (-15.37%) | 9.6032 | 7.5301 | 188,505 |
| SCMB | 25.64▼ | -0.02 (-0.08%) | 25.69 | 25.64 | 1,326,930 |
| SCNI | 0.5434▼ | -0.0269 (-4.72%) | 0.6105 | 0.5434 | 138,161 |
| SCO | 6.99▼ | -0.11 (-1.55%) | 7.5186 | 6.91 | 95,580,747 |
| SCOR | 6.98▼ | -0.17 (-2.38%) | 7.19 | 6.9681 | 9,643 |
| SCUS | 25.15▼ | -0.01 (-0.04%) | 25.1698 | 25.145 | 181,908 |
| SCVL | 17.80▼ | -0.29 (-1.60%) | 18.24 | 17.48 | 210,053 |
| SCWO | 2.22▼ | -0.14 (-5.93%) | 2.435 | 2.2006 | 30,073 |
| SCYB | 26.14▼ | -0.11 (-0.42%) | 26.26 | 26.13 | 1,300,232 |
| SCYX | 0.9573▼ | -0.0246 (-2.51%) | 0.9816 | 0.9502 | 132,585 |
| SD | 14.99▲ | +0.51 (+3.52%) | 15.63 | 14.70 | 363,511 |
| SDD | 9.4436▲ | +0.2034 (+2.20%) | 9.4436 | 9.33 | 108 |
| SDEM | 32.5785▼ | -0.6261 (-1.89%) | 32.9026 | 32.5785 | 4,519 |
| SDFI | 35.5925▼ | -0.0225 (-0.06%) | 35.64 | 35.5925 | 12,183 |
| SDHC | 12.89▼ | -0.12 (-0.92%) | 13.2379 | 12.455 | 448,806 |
| SDHY | 16.04▼ | -0.05 (-0.31%) | 16.1547 | 16.01 | 44,754 |
| SDMF | 25.3816▲ | +0.0386 (+0.15%) | 25.39 | 25.169 | 6,612 |
| SDOW | 28.66▲ | +0.53 (+1.88%) | 28.86 | 27.78 | 5,615,014 |
| SDSI | 51.275▼ | -0.045 (-0.09%) | 51.38 | 51.275 | 17,482 |
| SDST | 2.38▼ | -0.11 (-4.42%) | 2.53 | 2.35 | 80,610 |
| SECR | 25.535▼ | -0.0701 (-0.27%) | 25.60 | 25.535 | 802 |
| SEDG | 38.61▼ | -2.00 (-4.92%) | 40.97 | 37.55 | 4,532,701 |
| SEED | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.12 | 73,325 |
| SEER | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.865 | 154,369 |
| SEF | 32.78▲ | +0.18 (+0.55%) | 32.8301 | 32.4314 | 23,291 |
| SEG | 22.24▼ | -0.66 (-2.88%) | 23.74 | 22.14 | 69,756 |
| SELX | 0.365▼ | -0.0347 (-8.68%) | 0.4058 | 0.3248 | 33,025 |
| SEMY | 17.17▼ | -0.23 (-1.32%) | 17.38 | 17.05 | 522,900 |
| SENEA | 140.08▼ | -2.63 (-1.84%) | 143.905 | 138.87 | 118,747 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 9 |
| SENS | 5.36 | +0.00 (+0.00%) | 5.4399 | 5.08 | 1,549,798 |
| SEPN | 23.98▼ | -0.73 (-2.95%) | 25.045 | 23.4401 | 216,756 |
| SER | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.81 | 15,768 |
| SERA | 1.92▲ | +0.11 (+6.08%) | 1.97 | 1.62 | 118,469 |
| SERV | 9.09▼ | -0.49 (-5.11%) | 9.49 | 9.02 | 4,793,886 |
| SES | 0.921▼ | -0.0613 (-6.24%) | 0.9799 | 0.901 | 10,705,864 |
| SETH | 42.9007▲ | +1.023 (+2.44%) | 43.0899 | 42.33 | 51,519 |
| SEV | 2.59▼ | -0.03 (-1.15%) | 2.665 | 2.535 | 239,017 |
| SF | 76.16▼ | -2.32 (-2.96%) | 78.96 | 75.62 | 1,170,354 |
| SFBC | 42.24▼ | -0.13 (-0.31%) | 42.63 | 42.24 | 2,177 |
| SFD | 26.08▼ | -0.09 (-0.34%) | 26.36 | 25.845 | 1,174,867 |
| SFIX | 3.60▼ | -0.05 (-1.37%) | 3.715 | 3.45 | 1,511,109 |
| SFWL | 0.8815▲ | +0.0014 (+0.16%) | 0.9214 | 0.88 | 7,925 |
| SGA | 10.98▼ | -0.19 (-1.70%) | 11.20 | 10.85 | 21,322 |
| SGDM | 74.88▼ | -0.50 (-0.66%) | 78.527 | 74.83 | 48,214 |
| SGI | 70.67▼ | -7.95 (-10.11%) | 79.18 | 70.1301 | 6,505,321 |
| SGLY | 0.4447▼ | -0.0149 (-3.24%) | 0.4519 | 0.4306 | 39,552 |
| SGMO | 0.1012▼ | -0.033 (-24.59%) | 0.146 | 0.10 | 13,420,253 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 16,487,190 |
| SGVT | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 209,873 |
| SHEH | 60.3227▼ | -1.874 (-3.01%) | 60.89 | 60.20 | 4,103 |
| SHEL | 84.24▼ | -2.96 (-3.39%) | 85.79 | 84.025 | 11,299,305 |
| SHLD | 65.91▼ | -2.05 (-3.02%) | 67.00 | 65.47 | 3,553,913 |
| SHM | 47.76▼ | -0.05 (-0.10%) | 47.8298 | 47.76 | 147,406 |
| SHMD | 5.67▲ | +0.07 (+1.25%) | 5.75 | 5.33 | 326,919 |
| SHOP | 111.74▲ | +6.30 (+5.97%) | 111.91 | 106.70 | 22,550,464 |
| SHPH | 0.7059▼ | -0.0741 (-9.50%) | 0.7633 | 0.68 | 558,408 |
| SHPU | 11.35▲ | +1.185 (+11.66%) | 11.40 | 10.445 | 777,796 |
| SHRT | 6.6673▲ | +0.1573 (+2.42%) | 6.69 | 6.63 | 5,177 |
| SHRY | 43.5731▼ | -0.1451 (-0.33%) | 43.5731 | 43.54 | 7,334 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,146,242 |
| SHW | 320.21▼ | -3.42 (-1.06%) | 328.993 | 318.27 | 1,133,794 |
| SHY | 82.23▼ | -0.07 (-0.09%) | 82.36 | 82.22 | 2,562,552 |
| SHYG | 42.40▼ | -0.11 (-0.26%) | 42.525 | 42.38 | 1,668,608 |
| SHYL | 44.44▼ | -0.12 (-0.27%) | 44.565 | 44.4001 | 101,976 |
| SI | 12.77▼ | -0.12 (-0.93%) | 13.19 | 12.57 | 44,777 |
| SIBN | 12.95▼ | -0.04 (-0.31%) | 13.31 | 12.915 | 453,416 |
| SIDU | 2.95▼ | -0.32 (-9.79%) | 3.34 | 2.94 | 11,844,789 |
| SIEB | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.72 | 23,336 |
| SIFI | 43.59▼ | -0.11 (-0.25%) | 43.59 | 43.59 | 100 |
| SIG | 87.99▲ | +0.46 (+0.53%) | 88.375 | 85.82 | 638,096 |
| SIGA | 4.73▲ | +0.03 (+0.64%) | 4.8699 | 4.71 | 602,564 |
| SIJ | 8.89▲ | +0.3201 (+3.74%) | 8.9299 | 8.46 | 3,819 |
| SILO | 0.42▼ | -0.001 (-0.24%) | 0.44 | 0.4195 | 194,922 |
| SINT | 2.39▼ | -0.01 (-0.42%) | 2.5022 | 2.3709 | 10,482 |
| SIO | 25.69▼ | -0.10 (-0.39%) | 25.77 | 25.69 | 6,482 |