Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMG | 1.0325▼ | -0.0775 (-6.98%) | 1.12 | 0.9699 | 116,448 |
| GEMI | 5.77▼ | -0.20 (-3.35%) | 6.02 | 5.485 | 2,058,889 |
| GEN | 21.02▲ | +0.05 (+0.24%) | 21.50 | 21.00 | 7,007,981 |
| GEND | 12.2794▲ | +0.1106 (+0.91%) | 12.33 | 12.27 | 2,835 |
| GENK | 1.77▼ | -0.06 (-3.28%) | 1.85 | 1.6571 | 16,141 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 2,216 |
| GENT | 10.2888▲ | +0.0238 (+0.23%) | 10.32 | 10.26 | 66,117 |
| GENW | 13.752▲ | +0.1861 (+1.37%) | 13.752 | 13.7101 | 1,402 |
| GEOA | 33.444▲ | +0.672 (+2.05%) | 33.68 | 33.444 | 200 |
| GEOS | 11.13▲ | +0.28 (+2.58%) | 11.37 | 10.60 | 177,988 |
| GERN | 1.54▲ | +0.08 (+5.48%) | 1.61 | 1.4701 | 19,570,526 |
| GETY | 0.8115▲ | +0.0065 (+0.81%) | 0.8636 | 0.7811 | 1,850,416 |
| GEW | 50.548▲ | +0.713 (+1.43%) | 50.548 | 50.548 | 100 |
| GFAI | 0.5145▲ | +0.0395 (+8.32%) | 0.5145 | 0.465 | 174,928 |
| GFF | 71.17▲ | +2.92 (+4.28%) | 72.22 | 70.7975 | 349,072 |
| GFGF | 32.117▲ | +0.2816 (+0.88%) | 32.117 | 32.117 | 100 |
| GFI | 40.89▲ | +1.82 (+4.66%) | 41.179 | 38.83 | 5,407,063 |
| GFL | 40.48▼ | -0.27 (-0.66%) | 41.23 | 40.44 | 1,462,595 |
| GFLW | 26.918▲ | +0.4646 (+1.76%) | 27.36 | 26.80 | 18,216 |
| GFS | 43.96▲ | +0.88 (+2.04%) | 44.58 | 43.495 | 2,401,602 |
| GGB | 3.41▲ | +0.15 (+4.60%) | 3.46 | 3.32 | 24,900,006 |
| GGG | 85.19▲ | +1.30 (+1.55%) | 86.23 | 84.70 | 615,796 |
| GGLL | 87.60▲ | +0.82 (+0.94%) | 89.75 | 86.84 | 1,152,274 |
| GGM | 27.702▲ | +0.245 (+0.89%) | 27.702 | 27.702 | 100 |
| GGME | 51.7274▲ | +0.8176 (+1.61%) | 52.12 | 51.61 | 1,925 |
| GGN | 4.99▲ | +0.15 (+3.10%) | 5.01 | 4.91 | 730,360 |
| GGR | 3.37▲ | +0.045 (+1.35%) | 3.495 | 3.30 | 5,318 |
| GGRP | 0.5786▲ | +0.0076 (+1.33%) | 0.6004 | 0.55 | 85,729 |
| GGRW | 33.206▲ | +0.56 (+1.72%) | 33.206 | 33.206 | 100 |
| GGT | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.9266 | 382,655 |
| GGTL | 31.232▲ | +0.463 (+1.50%) | 31.232 | 31.232 | 100 |
| GGUS | 59.03▲ | +0.95 (+1.64%) | 59.5485 | 58.945 | 15,412 |
| GGZ | 15.05▲ | +0.37 (+2.52%) | 15.07 | 14.8001 | 8,803 |
| GH | 84.96▼ | -0.22 (-0.26%) | 88.315 | 84.71 | 1,506,773 |
| GHC | 1,062.83▲ | +25.96 (+2.50%) | 1,089.72 | 1,058.76 | 21,133 |
| GHRS | 13.21▼ | -0.76 (-5.44%) | 14.22 | 13.12 | 293,910 |
| GHYB | 44.4937▲ | +0.2234 (+0.50%) | 44.60 | 44.38 | 6,241 |
| GIAX | 14.88▲ | +0.47 (+3.26%) | 15.045 | 14.64 | 42,000 |
| GIB | 73.92▲ | +1.12 (+1.54%) | 74.465 | 72.85 | 586,234 |
| GIBO | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 103,312 |
| GIC | 31.23▲ | +0.94 (+3.10%) | 31.70 | 30.825 | 86,256 |
| GIGB | 45.67▲ | +0.25 (+0.55%) | 45.78 | 45.50 | 80,937 |
| GIGL | 50.19▲ | +0.2793 (+0.56%) | 50.29 | 50.07 | 2,512 |
| GIGM | 1.5287▲ | +0.0187 (+1.24%) | 1.53 | 1.50 | 13,690 |
| GII | 74.91▲ | +0.84 (+1.13%) | 75.405 | 74.675 | 97,960 |
| GIII | 27.22▲ | +0.58 (+2.18%) | 27.69 | 27.00 | 582,100 |
| GILD | 137.34▲ | +0.13 (+0.09%) | 139.80 | 136.44 | 7,360,842 |
| GIND | 22.625▲ | +0.545 (+2.47%) | 22.90 | 22.47 | 20,810 |
| GINN | 69.2744▲ | +1.1004 (+1.61%) | 69.2744 | 69.15 | 791 |
| GINX | 32.1647▲ | +0.4097 (+1.29%) | 32.35 | 32.0701 | 9,135 |
| GITS | 2.49▼ | -0.07 (-2.73%) | 2.65 | 2.3994 | 29,568 |
| GK | 24.2271▲ | +0.3491 (+1.46%) | 24.44 | 24.2271 | 173 |
| GKAT | 40.6972▲ | +0.4069 (+1.01%) | 40.6972 | 40.6972 | 21 |
| GKOS | 106.84▲ | +5.85 (+5.79%) | 107.84 | 102.235 | 1,085,899 |
| GL | 137.38▲ | +0.58 (+0.42%) | 139.59 | 137.02 | 774,933 |
| GLAD | 17.65▲ | +0.08 (+0.46%) | 17.85 | 16.82 | 396,800 |
| GLBE | 32.24▼ | -0.10 (-0.31%) | 33.09 | 32.05 | 1,125,667 |
| GLBS | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.71 | 40,350 |
| GLGG | 6.1947▲ | +0.5147 (+9.06%) | 6.27 | 5.71 | 60,912 |
| GLIBA | 36.81▲ | +1.43 (+4.04%) | 37.00 | 35.81 | 47,060 |
| GLIBK | 36.80▲ | +1.40 (+3.95%) | 37.18 | 35.36 | 369,646 |
| GLIN | 41.58▲ | +0.79 (+1.94%) | 42.4199 | 41.45 | 273,521 |
| GLIX | 26.041▲ | +0.0862 (+0.33%) | 26.15 | 26.041 | 3,200 |
| GLMD | 0.5805▼ | -0.0195 (-3.25%) | 0.6343 | 0.5727 | 111,109 |
| GLNK | 8.10▲ | +0.06 (+0.75%) | 8.23 | 8.00 | 244,119 |
| GLO | 5.60▲ | +0.05 (+0.90%) | 5.6399 | 5.58 | 104,744 |
| GLOB | 44.85▲ | +0.14 (+0.31%) | 45.92 | 43.9301 | 765,439 |
| GLOF | 52.41▲ | +0.9324 (+1.81%) | 52.718 | 52.1394 | 22,171 |
| GLOO | 4.83▼ | -0.54 (-10.06%) | 5.99 | 4.83 | 89,270 |
| GLOW | 30.225▲ | +0.4347 (+1.46%) | 30.525 | 30.22 | 17,640 |
| GLPG | 31.90▼ | -0.11 (-0.34%) | 32.37 | 31.695 | 99,544 |
| GLPI | 46.23▲ | +0.19 (+0.41%) | 46.89 | 46.085 | 1,695,554 |
| GLQ | 7.62▲ | +0.08 (+1.06%) | 7.70 | 7.5801 | 37,359 |
| GLRY | 37.38▲ | +0.36 (+0.97%) | 38.01 | 37.38 | 15,052 |
| GLSI | 25.23▲ | +1.13 (+4.69%) | 25.81 | 24.53 | 113,830 |
| GLTR | 204.09▼ | -1.77 (-0.86%) | 209.165 | 201.19 | 167,782 |
| GLU | 19.41▲ | +0.86 (+4.64%) | 19.6101 | 18.87 | 11,485 |
| GLUE | 15.03▼ | -0.60 (-3.84%) | 16.45 | 14.79 | 899,407 |
| GLV | 5.93▲ | +0.08 (+1.37%) | 5.94 | 5.91 | 14,912 |
| GLXY | 21.70▲ | +0.98 (+4.73%) | 21.85 | 20.68 | 4,900,842 |
| GM | 75.72▲ | +2.91 (+4.00%) | 76.85 | 74.60 | 5,791,549 |
| GMAB | 25.68▲ | +0.58 (+2.31%) | 26.25 | 25.60 | 1,318,372 |
| GME | 23.03▲ | +0.46 (+2.04%) | 23.145 | 22.5601 | 4,779,084 |
| GMED | 87.21▲ | +0.95 (+1.10%) | 88.36 | 86.8403 | 776,004 |
| GMEY | 32.797▲ | +0.5955 (+1.85%) | 32.80 | 32.635 | 600 |
| GMF | 136.90▲ | +2.07 (+1.54%) | 138.16 | 136.09 | 6,116 |
| GMHS | 1.02▼ | -0.065 (-5.99%) | 1.10 | 1.02 | 10,731 |
| GMM | 1.105▼ | -0.025 (-2.21%) | 1.13 | 1.08 | 152,097 |
| GMMA | 21.1224▲ | +0.0962 (+0.46%) | 21.18 | 21.1224 | 1,646 |
| GMNY | 49.8509▲ | +0.2309 (+0.47%) | 49.895 | 49.85 | 96,816 |
| GMOD | 25.8722▲ | +0.3083 (+1.21%) | 25.98 | 25.69 | 17,377 |
| GMOI | 35.40▲ | +0.56 (+1.61%) | 35.77 | 35.20 | 38,063 |
| GMOV | 28.00▲ | +0.25 (+0.90%) | 28.18 | 27.98 | 14,013 |
| GMUB | 51.11▲ | +0.12 (+0.24%) | 51.19 | 51.0195 | 89,420 |
| GNL | 9.24▲ | +0.02 (+0.22%) | 9.43 | 9.22 | 2,305,488 |
| GNLN | 0.6531▲ | +0.0441 (+7.24%) | 0.678 | 0.562 | 160,190 |
| GNLX | 2.48▲ | +0.08 (+3.33%) | 2.54 | 2.34 | 363,197 |
| GNMA | 44.235▲ | +0.1625 (+0.37%) | 44.355 | 44.0719 | 40,351 |
| GNOM | 42.7775▲ | +0.2815 (+0.66%) | 43.27 | 42.6701 | 7,494 |
| GNPX | 1.91▲ | +0.03 (+1.60%) | 1.959 | 1.8501 | 211,350 |