Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 24.88▼ | -0.09 (-0.36%) | 25.04 | 24.8701 | 147,673 |
| IBDZ | 25.091▼ | -0.089 (-0.35%) | 25.17 | 25.0715 | 103,690 |
| IBFR | 50.4345▼ | -0.4226 (-0.83%) | 50.4345 | 50.4345 | 28 |
| IBGA | 23.1272▼ | -0.1629 (-0.70%) | 23.1376 | 23.1205 | 32,734 |
| IBGB | 23.0604▼ | -0.1546 (-0.67%) | 23.10 | 23.06 | 3,365 |
| IBGC | 23.6439▼ | -0.1617 (-0.68%) | 23.6686 | 23.6199 | 3,491 |
| IBGK | 21.97▼ | -0.1484 (-0.67%) | 21.97 | 21.97 | 44 |
| IBGL | 22.5714▼ | -0.1566 (-0.69%) | 22.62 | 22.56 | 748 |
| IBGM | 23.4792▼ | -0.151 (-0.64%) | 23.53 | 23.43 | 15,014 |
| IBIE | 25.65▼ | -0.03 (-0.12%) | 25.6799 | 25.6401 | 51,839 |
| IBIO | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.24 | 440,600 |
| IBKR | 90.69▲ | +2.31 (+2.61%) | 91.06 | 88.75 | 6,073,212 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| IBN | 28.15▼ | -0.03 (-0.11%) | 28.15 | 27.95 | 4,215,427 |
| IBND | 30.45▲ | +0.05 (+0.16%) | 30.45 | 30.29 | 36,000 |
| IBOC | 70.24▼ | -0.28 (-0.40%) | 70.52 | 69.73 | 1,090,765 |
| IBOT | 62.9169▲ | +0.3519 (+0.56%) | 62.9169 | 62.2812 | 7,169 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 328,847 |
| IBTO | 23.265▼ | -0.09 (-0.39%) | 23.2877 | 23.26 | 49,270 |
| IBTP | 24.415▼ | -0.11 (-0.45%) | 24.45 | 24.4105 | 75,578 |
| IBTQ | 24.06▼ | -0.115 (-0.48%) | 24.09 | 24.05 | 32,036 |
| IBTR | 23.885▼ | -0.1091 (-0.45%) | 23.91 | 23.875 | 42,379 |
| IBUF | 31.8446▼ | -0.1693 (-0.53%) | 31.85 | 31.7608 | 3,399 |
| IBUY | 67.59▼ | -0.2299 (-0.34%) | 67.72 | 67.59 | 3,740 |
| ICAP | 27.9414▼ | -0.0749 (-0.27%) | 28.0099 | 27.56 | 48,153 |
| ICCC | 9.95▼ | -0.03 (-0.30%) | 9.99 | 9.68 | 10,036 |
| ICE | 155.47▲ | +2.17 (+1.42%) | 156.045 | 152.08 | 4,113,469 |
| ICFI | 85.21▼ | -1.47 (-1.70%) | 87.00 | 84.92 | 304,476 |
| ICG | 0.9258▼ | -0.0242 (-2.55%) | 1.00 | 0.9008 | 31,416 |
| ICHR | 54.80▲ | +1.845 (+3.48%) | 54.87 | 53.23 | 1,467,258 |
| ICL | 5.36▼ | -0.17 (-3.07%) | 5.55 | 5.35 | 1,327,606 |
| ICLN | 17.56▼ | -0.17 (-0.96%) | 17.84 | 17.43 | 5,306,700 |
| ICLR | 164.11▼ | -5.57 (-3.28%) | 169.50 | 162.585 | 1,122,535 |
| ICOP | 54.5407▼ | -0.1021 (-0.19%) | 54.73 | 53.99 | 61,681 |
| ICPY | 13.1071▼ | -0.1429 (-1.08%) | 13.11 | 13.09 | 5,964 |
| IDA | 131.58▼ | -1.66 (-1.25%) | 132.90 | 131.36 | 1,369,617 |
| IDAI | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.80 | 30,712 |
| IDCC | 323.05▲ | +1.11 (+0.34%) | 327.40 | 321.6401 | 556,370 |
| IDEC | 34.8223▼ | -0.2503 (-0.71%) | 34.8223 | 34.8223 | 65 |
| IDEF | 31.80▼ | -0.19 (-0.59%) | 31.99 | 31.57 | 457,109 |
| IDEQ | 35.63▼ | -0.17 (-0.47%) | 35.77 | 35.47 | 296,678 |
| IDEV | 90.60▼ | -0.79 (-0.86%) | 90.68 | 90.275 | 1,405,667 |
| IDGT | 114.25▼ | -1.03 (-0.89%) | 115.24 | 113.41 | 21,400 |
| IDHQ | 43.79▼ | -0.31 (-0.70%) | 43.90 | 43.62 | 102,700 |
| IDLV | 35.32▼ | -0.45 (-1.26%) | 35.39 | 35.16 | 19,900 |
| IDMO | 61.72▼ | -0.48 (-0.77%) | 61.72 | 61.385 | 244,193 |
| IDOG | 43.3198▼ | -0.6532 (-1.49%) | 43.41 | 43.213 | 23,151 |
| IDR | 28.63▼ | -0.44 (-1.51%) | 29.31 | 28.2641 | 593,678 |
| IDRV | 34.62▼ | -0.65 (-1.84%) | 35.06 | 34.44 | 124,097 |
| IDVO | 42.41▼ | -0.28 (-0.66%) | 42.57 | 42.23 | 275,599 |
| IDVY | 26.5328▼ | -0.2968 (-1.11%) | 26.55 | 26.44 | 1,690 |
| IDX | 11.31▼ | -0.17 (-1.48%) | 11.32 | 11.23 | 8,000 |
| IDXX | 511.65▲ | +5.17 (+1.02%) | 516.43 | 505.21 | 1,115,424 |
| IDYA | 38.41▼ | -0.20 (-0.52%) | 39.245 | 38.15 | 2,478,431 |
| IDYN | 30.66▼ | -0.3087 (-1.00%) | 30.66 | 30.54 | 17,566 |
| IE | 9.51▲ | +0.03 (+0.32%) | 9.661 | 9.335 | 4,539,031 |
| IEAG | 10.18▼ | -0.06 (-0.59%) | 10.19 | 10.18 | 10,112 |
| IEF | 90.80▼ | -0.45 (-0.49%) | 90.94 | 90.79 | 6,721,300 |
| IESC | 322.16▲ | +5.00 (+1.58%) | 326.4725 | 317.24 | 673,179 |
| IEUR | 74.98▼ | -0.60 (-0.79%) | 75.02 | 74.65 | 10,549,036 |
| IEUS | 71.33▼ | -0.445 (-0.62%) | 71.43 | 71.20 | 2,000 |
| IEV | 72.42▼ | -0.61 (-0.84%) | 72.52 | 72.13 | 210,100 |
| IEX | 223.72▲ | +1.83 (+0.82%) | 223.87 | 220.935 | 824,308 |
| IEZ | 28.06▼ | -0.14 (-0.50%) | 28.16 | 27.94 | 137,100 |
| IFBD | 0.9599▼ | -0.0301 (-3.04%) | 0.9599 | 0.9202 | 2,411 |
| IFEB | 31.6541▼ | -0.2189 (-0.69%) | 31.66 | 31.63 | 16,157 |
| IFF | 82.96▼ | -1.95 (-2.30%) | 84.05 | 82.70 | 3,725,100 |
| IFLN | 17.9161▼ | -0.0539 (-0.30%) | 17.95 | 17.90 | 10,886 |
| IFLO | 36.4326▼ | -0.292 (-0.80%) | 36.48 | 36.2601 | 50,210 |
| IFLR | 53.1346▼ | -0.4694 (-0.88%) | 53.14 | 52.995 | 5,495 |
| IFRX | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.0254 | 292,072 |
| IFS | 54.98▼ | -0.07 (-0.13%) | 55.07 | 54.45 | 271,606 |
| IFV | 25.4469▼ | -0.2035 (-0.79%) | 25.48 | 25.33 | 233,018 |
| IGCB | 44.305▼ | -0.115 (-0.26%) | 44.305 | 44.305 | 29 |
| IGD | 6.36▲ | +0.04 (+0.63%) | 6.37 | 6.29 | 232,787 |
| IGF | 63.17▼ | -0.43 (-0.68%) | 63.31 | 62.97 | 960,400 |
| IGGY | 28.2221▼ | -0.0874 (-0.31%) | 28.2221 | 28.2221 | 12 |
| IGI | 15.45▲ | +0.05 (+0.32%) | 15.65 | 15.44 | 23,224 |
| IGIB | 51.26▼ | -0.19 (-0.37%) | 51.32 | 51.23 | 2,267,600 |
| IGIC | 25.06▼ | -0.46 (-1.80%) | 25.47 | 24.835 | 58,107 |
| IGLB | 47.44▼ | -0.27 (-0.57%) | 47.53 | 47.34 | 1,179,400 |
| IGOV | 40.53▼ | -0.03 (-0.07%) | 40.59 | 40.31 | 113,900 |
| IGSB | 51.50▼ | -0.09 (-0.17%) | 51.54 | 51.50 | 1,680,900 |
| IH | 1.1731▼ | -0.0069 (-0.58%) | 1.1833 | 1.15 | 3,810 |
| IHD | 7.51▼ | -0.01 (-0.13%) | 7.53 | 7.47 | 29,348 |
| IHDG | 51.93▼ | -0.505 (-0.96%) | 52.19 | 51.84 | 45,411 |
| IHE | 101.53▼ | -0.74 (-0.72%) | 102.23 | 101.2375 | 74,048 |
| IHF | 56.16▼ | -0.39 (-0.69%) | 56.39 | 55.94 | 221,200 |
| IHG | 153.09▼ | -0.02 (-0.01%) | 153.3501 | 151.91 | 123,596 |
| IHI | 51.77▲ | +0.07 (+0.14%) | 51.965 | 51.425 | 1,646,318 |
| IHT | 1.42▼ | -0.02 (-1.39%) | 1.53 | 1.41 | 85,300 |
| IHY | 21.3251▼ | -0.0399 (-0.19%) | 21.3569 | 21.32 | 601 |
| IIF | 22.06▼ | -0.08 (-0.36%) | 22.24 | 22.05 | 58,054 |
| IIIN | 29.66▼ | -0.42 (-1.40%) | 29.94 | 29.32 | 262,533 |
| IIIV | 14.78▼ | -0.27 (-1.79%) | 14.98 | 14.58 | 1,056,691 |
| IIM | 11.99▼ | -0.08 (-0.66%) | 12.0547 | 11.90 | 71,738 |
| IINC | 25.392▼ | -0.134 (-0.52%) | 25.46 | 25.37 | 684 |
| IIPR | 55.62▼ | -0.81 (-1.44%) | 56.43 | 55.20 | 972,584 |
| IJAN | 38.7751▼ | -0.1343 (-0.35%) | 38.7751 | 38.6501 | 10,261 |
| IJH | 72.98▼ | -0.23 (-0.31%) | 73.38 | 72.715 | 9,248,833 |