Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LEV | 1.03▲ | +0.0694 (+7.22%) | 1.04 | 0.95 | 994,738 |
| BG | 101.15▼ | -0.21 (-0.21%) | 101.895 | 100.295 | 995,457 |
| ROK | 274.05▲ | +4.01 (+1.48%) | 277.71 | 272.74 | 996,030 |
| ASO | 57.40▼ | -0.35 (-0.61%) | 59.28 | 57.35 | 1,001,497 |
| EVLV | 3.88▼ | -0.03 (-0.77%) | 4.13 | 3.85 | 1,007,326 |
| PDCO | 25.66▲ | +0.23 (+0.90%) | 25.91 | 25.54 | 1,008,448 |
| SDGR | 23.68▲ | +0.49 (+2.11%) | 25.19 | 23.595 | 1,016,971 |
| NAPA | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 1,017,857 |
| EXLS | 29.65▼ | -0.38 (-1.27%) | 30.81 | 29.61 | 1,018,769 |
| SONO | 17.05▲ | +0.11 (+0.65%) | 17.33 | 16.91 | 1,022,355 |
| PFGC | 69.21▲ | +0.72 (+1.05%) | 69.62 | 68.60 | 1,023,258 |
| ELF | 160.12▼ | -0.41 (-0.26%) | 164.90 | 158.79 | 1,024,844 |
| DFH | 31.23▼ | -1.05 (-3.25%) | 34.01 | 30.91 | 1,026,591 |
| SMRT | 2.45▲ | +0.01 (+0.41%) | 2.50 | 2.42 | 1,027,569 |
| SCHO | 47.93▲ | +0.07 (+0.15%) | 47.96 | 47.90 | 1,028,866 |
| EVRI | 8.04▼ | -0.12 (-1.47%) | 8.42 | 7.9825 | 1,029,086 |
| G | 31.34▲ | +0.03 (+0.10%) | 31.74 | 31.14 | 1,030,108 |
| SJM | 113.11▲ | +0.26 (+0.23%) | 113.88 | 112.31 | 1,031,316 |
| EYE | 17.90▲ | +0.33 (+1.88%) | 18.38 | 17.865 | 1,032,647 |
| KVYO | 22.48▼ | -0.02 (-0.09%) | 23.01 | 22.34 | 1,033,817 |
| SHC | 11.02▲ | +0.11 (+1.01%) | 11.48 | 11.00 | 1,039,496 |
| MMC | 199.27▼ | -0.09 (-0.05%) | 199.84 | 196.72 | 1,039,890 |
| HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
| BLND | 2.32▼ | -0.10 (-4.13%) | 2.54 | 2.30 | 1,046,519 |
| IQV | 223.37▲ | +1.23 (+0.55%) | 227.56 | 222.975 | 1,052,929 |
| EH | 17.38▼ | -0.94 (-5.13%) | 18.035 | 17.38 | 1,054,550 |
| NUE | 173.92▲ | +3.40 (+1.99%) | 174.625 | 171.10 | 1,054,672 |
| SEAT | 5.49▲ | +0.11 (+2.04%) | 5.51 | 5.36 | 1,055,908 |
| GO | 25.71▼ | -0.10 (-0.39%) | 26.06 | 25.38 | 1,057,566 |
| CMI | 280.74▲ | +0.45 (+0.16%) | 281.82 | 275.805 | 1,058,929 |
| VRTX | 401.08▲ | +0.92 (+0.23%) | 405.665 | 397.59 | 1,062,882 |
| ROMA | 0.7186▲ | +0.0076 (+1.07%) | 0.777 | 0.67 | 1,066,773 |
| ROP | 517.21▲ | +6.39 (+1.25%) | 519.515 | 511.50 | 1,067,608 |
| TBIL | 49.855▲ | +0.005 (+0.01%) | 49.86 | 49.85 | 1,068,856 |
| NSC | 235.55▲ | +1.75 (+0.75%) | 237.50 | 233.98 | 1,072,692 |
| SBAC | 193.09▼ | -0.78 (-0.40%) | 200.71 | 192.81 | 1,072,792 |
| FDX | 260.65▼ | -1.38 (-0.53%) | 265.57 | 259.845 | 1,085,243 |
| ARES | 131.91▼ | -2.73 (-2.03%) | 135.745 | 131.80 | 1,085,269 |
| GNTX | 34.13 | +0.00 (+0.00%) | 34.47 | 33.945 | 1,086,228 |
| GLPI | 43.20▼ | -0.30 (-0.69%) | 44.15 | 43.04 | 1,088,408 |
| HP | 38.47▲ | +0.64 (+1.69%) | 38.49 | 37.772 | 1,091,770 |
| AGCO | 111.81▲ | +1.18 (+1.07%) | 112.80 | 110.21 | 1,097,646 |
| NOG | 40.25▲ | +0.28 (+0.70%) | 40.30 | 39.605 | 1,098,395 |
| BOX | 26.14▼ | -0.07 (-0.27%) | 26.53 | 25.96 | 1,100,320 |
| JBL | 117.22▲ | +1.96 (+1.70%) | 117.40 | 115.35 | 1,104,012 |
| ECVT | 9.80▼ | -0.19 (-1.90%) | 10.16 | 9.65 | 1,105,533 |
| APLS | 47.46▼ | -0.03 (-0.06%) | 48.76 | 47.22 | 1,106,943 |
| RPD | 45.21▲ | +0.51 (+1.14%) | 45.65 | 44.12 | 1,107,794 |
| ONVO | 1.03▲ | +0.0796 (+8.38%) | 1.17 | 0.95 | 1,110,523 |
| XERS | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.84 | 1,118,354 |
| OPTN | 1.01▲ | +0.1324 (+15.09%) | 1.01 | 0.8799 | 1,121,608 |
| LSXMA | 25.13▲ | +0.36 (+1.45%) | 25.30 | 24.87 | 1,134,770 |
| APPS | 2.06▲ | +0.04 (+1.98%) | 2.19 | 1.99 | 1,136,633 |
| RARE | 42.75▼ | -0.45 (-1.04%) | 46.005 | 42.675 | 1,143,019 |
| DAR | 42.82▲ | +0.18 (+0.42%) | 43.77 | 42.60 | 1,146,853 |
| TBT | 36.32▼ | -0.72 (-1.94%) | 36.83 | 36.15 | 1,147,770 |
| GLYC | 1.83▲ | +0.11 (+6.40%) | 1.84 | 1.63 | 1,153,607 |
| ACAD | 17.05▼ | -0.03 (-0.18%) | 17.5839 | 17.03 | 1,160,279 |
| CPRX | 14.72▼ | -0.30 (-2.00%) | 15.35 | 14.70 | 1,160,512 |
| NNOX | 9.345▲ | +0.105 (+1.14%) | 9.64 | 9.21 | 1,166,289 |
| HSIC | 67.78▼ | -0.82 (-1.20%) | 69.31 | 67.64 | 1,167,605 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 1,168,503 |
| LPTV | 0.32▲ | +0.0019 (+0.60%) | 0.35 | 0.2937 | 1,171,853 |
| RDDT | 46.64▼ | -1.06 (-2.22%) | 48.70 | 46.24 | 1,172,338 |
| DNMR | 0.8051▲ | +0.0384 (+5.01%) | 0.8496 | 0.7607 | 1,173,173 |
| STWD | 19.49▲ | +0.12 (+0.62%) | 19.81 | 19.39 | 1,179,888 |
| VAL | 68.25▲ | +3.20 (+4.92%) | 68.475 | 66.12 | 1,181,716 |
| SGMO | 0.5558▲ | +0.0338 (+6.48%) | 0.5598 | 0.52 | 1,184,796 |
| ADSK | 215.19▲ | +5.24 (+2.50%) | 217.35 | 214.14 | 1,185,355 |
| VMEO | 3.67▲ | +0.02 (+0.55%) | 3.82 | 3.635 | 1,185,913 |
| MRSN | 3.46▲ | +0.10 (+2.98%) | 3.63 | 3.42 | 1,189,390 |
| PLNT | 59.53▼ | -0.56 (-0.93%) | 61.23 | 59.47 | 1,194,797 |
| PSEC | 5.23▲ | +0.01 (+0.19%) | 5.28 | 5.23 | 1,197,002 |
| TEL | 142.00▲ | +1.99 (+1.42%) | 142.94 | 140.26 | 1,197,854 |
| SIMO | 73.955▲ | +0.555 (+0.76%) | 81.60 | 72.79 | 1,200,142 |
| DDD | 3.62▲ | +0.07 (+1.97%) | 3.8299 | 3.61 | 1,200,559 |
| LSXMK | 25.05▲ | +0.27 (+1.09%) | 25.285 | 24.83 | 1,204,331 |
| PAYC | 171.29▲ | +4.57 (+2.74%) | 176.03 | 167.5101 | 1,207,026 |
| DFUV | 39.21▲ | +0.24 (+0.62%) | 39.315 | 39.02 | 1,210,487 |
| ODD | 33.60▼ | -0.06 (-0.18%) | 34.81 | 33.45 | 1,211,811 |
| NEA | 10.74▲ | +0.06 (+0.56%) | 10.775 | 10.73 | 1,212,375 |
| VET | 11.81▲ | +0.05 (+0.43%) | 12.1101 | 11.69 | 1,219,079 |
| MGNI | 9.25▲ | +0.13 (+1.43%) | 9.47 | 9.17 | 1,219,101 |
| RSG | 185.51▼ | -0.93 (-0.50%) | 187.80 | 183.93 | 1,219,295 |
| STLD | 135.47▲ | +4.68 (+3.58%) | 135.805 | 131.79 | 1,220,665 |
| BF.B | 47.92▲ | +0.43 (+0.91%) | 48.60 | 47.615 | 1,223,976 |
| BEAM | 23.13▲ | +0.41 (+1.80%) | 24.60 | 22.94 | 1,226,247 |
| WRB | 78.56▼ | -0.45 (-0.57%) | 78.9787 | 77.43 | 1,228,261 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| LULU | 355.15▲ | +4.35 (+1.24%) | 357.05 | 351.77 | 1,251,399 |
| BUD | 59.71▼ | -0.18 (-0.30%) | 60.24 | 59.53 | 1,251,655 |
| SPG | 142.93▲ | +1.57 (+1.11%) | 144.47 | 141.885 | 1,256,018 |
| EGO | 14.31▼ | -0.33 (-2.25%) | 14.76 | 14.195 | 1,258,314 |
| INSM | 25.55▼ | -0.11 (-0.43%) | 26.43 | 25.40 | 1,259,050 |
| BJ | 73.98▼ | -1.26 (-1.67%) | 75.71 | 73.93 | 1,261,856 |
| SIVR | 25.34▼ | -0.16 (-0.63%) | 25.45 | 24.9899 | 1,268,995 |
| TROW | 111.50▲ | +0.34 (+0.31%) | 113.55 | 111.20 | 1,271,965 |
| STKL | 5.605▲ | +0.125 (+2.28%) | 5.67 | 5.465 | 1,279,201 |
| ESI | 23.82▲ | +0.22 (+0.93%) | 24.04 | 23.75 | 1,279,326 |
| NMRK | 9.99▲ | +0.01 (+0.10%) | 10.40 | 9.73 | 1,282,232 |