Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AMLP | 46.89▼ | -0.78 (-1.64%) | 47.67 | 46.885 | 1,427,719 |
| EQAL | 43.90▼ | -0.7301 (-1.64%) | 44.445 | 43.90 | 27,165 |
| IAT | 40.89▼ | -0.68 (-1.64%) | 41.56 | 40.89 | 116,159 |
| TITN | 22.26▼ | -0.37 (-1.63%) | 22.60 | 22.21 | 167,187 |
| NTSX | 40.31▼ | -0.67 (-1.63%) | 40.87 | 40.23 | 128,247 |
| FBOT | 25.27▼ | -0.42 (-1.63%) | 25.565 | 25.27 | 5,676 |
| CRED | 19.6422▼ | -0.3264 (-1.63%) | 19.6422 | 19.6422 | 28 |
| TRI | 151.10▼ | -2.51 (-1.63%) | 153.83 | 150.982 | 426,997 |
| SUPN | 30.10▼ | -0.50 (-1.63%) | 30.70 | 30.03 | 288,562 |
| WCEO | 27.471▼ | -0.4563 (-1.63%) | 27.58 | 27.471 | 529 |
| SCHB | 58.40▼ | -0.97 (-1.63%) | 59.25 | 58.39 | 680,601 |
| TPSC | 34.438▼ | -0.572 (-1.63%) | 34.86 | 34.438 | 35,800 |
| JLL | 180.70▼ | -3.00 (-1.63%) | 184.05 | 180.50 | 219,861 |
| CATO | 4.82▼ | -0.08 (-1.63%) | 4.90 | 4.78 | 78,864 |
| KOIN | 31.6204▼ | -0.5246 (-1.63%) | 32.02 | 31.6204 | 665 |
| QQXT | 86.21▼ | -1.43 (-1.63%) | 86.61 | 86.21 | 1,600 |
| MILN | 37.38▼ | -0.62 (-1.63%) | 37.93 | 37.38 | 7,667 |
| SPAM | 26.509▼ | -0.4395 (-1.63%) | 26.89 | 26.509 | 1,072 |
| SMIG | 25.95▼ | -0.43 (-1.63%) | 26.23 | 25.95 | 42,610 |
| KEY | 14.49▼ | -0.24 (-1.63%) | 14.77 | 14.47 | 10,863,512 |
| RWX | 24.77▼ | -0.41 (-1.63%) | 25.065 | 24.635 | 51,921 |
| EXLS | 29.00▼ | -0.48 (-1.63%) | 29.53 | 28.96 | 1,388,805 |
| IWL | 122.10▼ | -2.02 (-1.63%) | 124.03 | 122.10 | 56,802 |
| AVRE | 39.30▼ | -0.65 (-1.63%) | 39.8283 | 39.30 | 29,908 |
| INDS | 35.3482▼ | -0.5845 (-1.63%) | 35.70 | 35.3307 | 61,847 |
| GVLU | 22.623▼ | -0.374 (-1.63%) | 22.86 | 22.623 | 43,300 |
| FTA | 73.2099▼ | -1.2101 (-1.63%) | 74.09 | 73.2099 | 27,944 |
| HBT | 18.455▼ | -0.305 (-1.63%) | 18.785 | 18.42 | 38,490 |
| MDYV | 71.44▼ | -1.18 (-1.62%) | 72.33 | 71.44 | 118,402 |
| AVDS | 51.5715▼ | -0.8512 (-1.62%) | 51.75 | 51.5715 | 236 |
| NGVC | 16.36▼ | -0.27 (-1.62%) | 16.68 | 16.36 | 30,895 |
| PY | 44.2452▼ | -0.7301 (-1.62%) | 44.78 | 44.211 | 9,313 |
| FNB | 13.34▼ | -0.22 (-1.62%) | 13.57 | 13.31 | 2,884,765 |
| RHTX | 14.374▼ | -0.237 (-1.62%) | 14.479 | 14.374 | 200 |
| IWFG | 40.09▼ | -0.661 (-1.62%) | 40.09 | 40.09 | 100 |
| MIDE | 28.0259▼ | -0.4619 (-1.62%) | 28.0259 | 28.0259 | 11 |
| CWAN | 15.78▼ | -0.26 (-1.62%) | 16.15 | 15.68 | 2,063,175 |
| KNCT | 88.8784▼ | -1.4644 (-1.62%) | 89.31 | 88.8784 | 155 |
| RWR | 87.40▼ | -1.44 (-1.62%) | 88.61 | 87.32 | 435,408 |
| TPG | 43.10▼ | -0.71 (-1.62%) | 44.445 | 43.07 | 462,792 |
| VONE | 228.26▼ | -3.76 (-1.62%) | 231.66 | 228.26 | 163,600 |
| GMED | 49.79▼ | -0.82 (-1.62%) | 50.75 | 49.77 | 519,896 |
| WTFC | 96.64▼ | -1.59 (-1.62%) | 98.32 | 96.58 | 210,818 |
| IWB | 275.98▼ | -4.54 (-1.62%) | 280.01 | 275.86 | 1,491,451 |
| PNC | 153.26▼ | -2.52 (-1.62%) | 155.52 | 152.94 | 1,632,909 |
| FCFY | 22.0155▼ | -0.3619 (-1.62%) | 22.0155 | 22.0155 | 2 |
| XCOR | 58.787▼ | -0.966 (-1.62%) | 59.385 | 58.787 | 14,500 |
| ADV | 4.26▼ | -0.07 (-1.62%) | 4.31 | 4.22 | 497,299 |
| BEEZ | 28.6261▼ | -0.4703 (-1.62%) | 28.6261 | 28.6261 | 1,111 |
| MLP | 19.48▼ | -0.32 (-1.62%) | 19.88 | 19.33 | 10,615 |
| DFAC | 30.44▼ | -0.50 (-1.62%) | 30.8738 | 30.43 | 1,481,724 |
| CCI | 93.78▼ | -1.54 (-1.62%) | 95.00 | 93.73 | 4,982,685 |
| SQEW | 31.185▼ | -0.512 (-1.62%) | 31.53 | 31.185 | 7,200 |
| NBXG | 11.58▼ | -0.19 (-1.61%) | 11.85 | 11.55 | 319,998 |
| AZPN | 196.87▼ | -3.23 (-1.61%) | 199.00 | 196.25 | 226,871 |
| CUT | 31.9465▼ | -0.5239 (-1.61%) | 32.17 | 31.9465 | 1,252 |
| TUG | 30.49▼ | -0.50 (-1.61%) | 30.97 | 30.49 | 13,725 |
| TOMZ | 0.61▼ | -0.01 (-1.61%) | 0.6235 | 0.6055 | 10,472 |
| JMOM | 50.03▼ | -0.82 (-1.61%) | 50.73 | 50.02 | 33,693 |
| ATSG | 12.82▼ | -0.21 (-1.61%) | 12.93 | 12.62 | 389,052 |
| VERS | 39.1775▼ | -0.6417 (-1.61%) | 39.77 | 39.1775 | 1,342 |
| PCTY | 155.16▼ | -2.54 (-1.61%) | 156.85 | 154.90 | 349,196 |
| QPX | 31.16▼ | -0.51 (-1.61%) | 31.49 | 31.16 | 1,500 |
| FSBW | 31.17▼ | -0.51 (-1.61%) | 31.9283 | 31.17 | 12,367 |
| EIRL | 66.57▼ | -1.0891 (-1.61%) | 67.714 | 66.57 | 3,038 |
| WBA | 17.73▼ | -0.29 (-1.61%) | 17.91 | 17.495 | 8,225,073 |
| AMPL | 9.79▼ | -0.16 (-1.61%) | 10.01 | 9.77 | 338,581 |
| JHML | 61.81▼ | -1.01 (-1.61%) | 62.6284 | 61.81 | 20,508 |
| SEMR | 12.24▼ | -0.20 (-1.61%) | 12.32 | 11.98 | 431,286 |
| NARI | 37.34▼ | -0.61 (-1.61%) | 38.57 | 37.23 | 2,038,744 |
| MBLY | 27.55▼ | -0.45 (-1.61%) | 28.1885 | 27.31 | 2,871,950 |
| GNTX | 34.30▼ | -0.56 (-1.61%) | 34.73 | 34.08 | 1,843,502 |
| ARP | 26.429▼ | -0.431 (-1.60%) | 26.429 | 26.429 | 100 |
| JGRO | 66.84▼ | -1.09 (-1.60%) | 68.15 | 66.82 | 229,200 |
| FELC | 28.22▼ | -0.46 (-1.60%) | 28.65 | 28.22 | 623,793 |
| PFG | 79.14▼ | -1.29 (-1.60%) | 80.575 | 79.10 | 1,065,897 |
| DFAU | 34.97▼ | -0.57 (-1.60%) | 35.485 | 34.97 | 606,100 |
| HBCP | 35.00▼ | -0.57 (-1.60%) | 35.765 | 34.51 | 18,772 |
| DFUS | 54.67▼ | -0.89 (-1.60%) | 55.45 | 54.64 | 175,953 |
| XLG | 40.56▼ | -0.66 (-1.60%) | 41.30 | 40.56 | 1,120,184 |
| DFVE | 26.1387▼ | -0.4251 (-1.60%) | 26.1387 | 26.1387 | 36 |
| AVIV | 52.8363▼ | -0.8587 (-1.60%) | 53.43 | 52.8363 | 20,833 |
| UCBI | 25.23▼ | -0.41 (-1.60%) | 25.55 | 25.19 | 449,604 |
| SOVF | 27.6999▼ | -0.4501 (-1.60%) | 28.02 | 27.6999 | 1,877 |
| USB | 40.63▼ | -0.66 (-1.60%) | 41.26 | 40.58 | 8,861,762 |
| ASUR | 7.39▼ | -0.12 (-1.60%) | 7.49 | 7.32 | 214,461 |
| SMID | 35.72▼ | -0.58 (-1.60%) | 36.4999 | 34.91 | 16,102 |
| ATFV | 19.1189▼ | -0.3104 (-1.60%) | 19.20 | 19.11 | 324 |
| MDXG | 6.16▼ | -0.10 (-1.60%) | 6.28 | 6.12 | 1,014,423 |
| VRAI | 23.3364▼ | -0.3787 (-1.60%) | 23.60 | 23.3364 | 4,754 |
| GRF | 9.25▼ | -0.15 (-1.60%) | 9.40 | 9.25 | 1,366 |
| BBUC | 20.35▼ | -0.33 (-1.60%) | 20.62 | 20.34 | 37,343 |
| RACE | 415.70▼ | -6.74 (-1.60%) | 419.52 | 413.0066 | 217,699 |
| DFAW | 56.75▼ | -0.92 (-1.60%) | 57.51 | 56.75 | 76,798 |
| ESGA | 62.773▼ | -1.017 (-1.59%) | 63.483 | 62.773 | 2,000 |
| TUGN | 22.25▼ | -0.36 (-1.59%) | 22.87 | 22.25 | 10,500 |
| FC | 38.94▼ | -0.63 (-1.59%) | 39.63 | 38.68 | 167,951 |
| LSTR | 174.41▼ | -2.82 (-1.59%) | 178.48 | 174.21 | 295,636 |
| J | 143.53▼ | -2.32 (-1.59%) | 145.825 | 143.40 | 458,876 |
| HDUS | 48.7521▼ | -0.7879 (-1.59%) | 49.35 | 48.7521 | 6,027 |