Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 5.38▲ | +0.22 (+4.26%) | 5.38 | 5.00 | 70,552 |
| AEE | 106.90▲ | +0.84 (+0.79%) | 107.83 | 106.16 | 1,465,544 |
| AEF | 7.64▲ | +0.18 (+2.41%) | 7.7199 | 7.56 | 141,993 |
| AEG | 6.96▲ | +0.15 (+2.20%) | 7.08 | 6.915 | 8,752,712 |
| AEI | 1.95▲ | +0.06 (+3.17%) | 1.9882 | 1.8001 | 20,281 |
| AEM | 184.04▲ | +4.91 (+2.74%) | 188.06 | 178.91 | 3,783,266 |
| AEP | 127.92▲ | +2.26 (+1.80%) | 128.89 | 125.86 | 3,961,180 |
| AER | 135.21▲ | +3.61 (+2.74%) | 137.02 | 134.57 | 767,606 |
| AERO | 13.40▲ | +1.04 (+8.41%) | 13.73 | 12.8001 | 501,302 |
| AERT | 0.328▲ | +0.027 (+8.97%) | 0.3292 | 0.30 | 425,271 |
| AES | 14.08▼ | -0.02 (-0.14%) | 14.155 | 14.08 | 9,495,324 |
| AEXA | 11.20▲ | +0.10 (+0.90%) | 11.25 | 11.10 | 133,476 |
| AEYE | 5.67▲ | +0.12 (+2.16%) | 5.85 | 5.5201 | 200,661 |
| AFBI | 19.26▼ | -0.22 (-1.13%) | 19.26 | 18.72 | 4,018 |
| AFG | 127.32▲ | +3.14 (+2.53%) | 128.96 | 124.88 | 337,108 |
| AFIX | 24.95▲ | +0.105 (+0.42%) | 24.99 | 24.95 | 12,106 |
| AFJK | 27.12▼ | -0.38 (-1.38%) | 29.70 | 27.12 | 3,684 |
| AFK | 24.98▲ | +0.39 (+1.59%) | 25.3414 | 24.8095 | 56,897 |
| AFL | 106.65▲ | +0.43 (+0.40%) | 108.62 | 106.29 | 2,235,789 |
| AFLG | 38.67▲ | +0.46 (+1.20%) | 39.085 | 38.6402 | 22,367 |
| AFMC | 35.3777▲ | +0.5777 (+1.66%) | 35.715 | 35.3777 | 14,328 |
| AFOS | 36.7611▲ | +0.33 (+0.91%) | 37.48 | 36.7611 | 32,817 |
| AFRI | 9.60▼ | -0.04 (-0.41%) | 9.80 | 9.44 | 25,067 |
| AFRM | 46.16▲ | +2.35 (+5.36%) | 46.625 | 45.03 | 5,070,583 |
| AFSC | 30.95▲ | +0.701 (+2.32%) | 31.30 | 30.95 | 200 |
| AFSM | 32.8734▲ | +0.8426 (+2.63%) | 33.25 | 32.64 | 17,541 |
| AG | 19.20▲ | +0.93 (+5.09%) | 19.645 | 18.20 | 27,657,629 |
| AGAE | 0.2948▼ | -0.0062 (-2.06%) | 0.2948 | 0.2744 | 407,704 |
| AGBK | 9.18▲ | +0.21 (+2.34%) | 9.37 | 8.85 | 439,717 |
| AGCO | 114.11▲ | +4.85 (+4.44%) | 114.72 | 111.062 | 841,860 |
| AGD | 11.61▲ | +0.19 (+1.66%) | 11.66 | 11.4385 | 117,183 |
| AGEM | 41.4472▲ | +1.304 (+3.25%) | 41.675 | 41.03 | 3,297 |
| AGG | 99.03▲ | +0.37 (+0.38%) | 99.235 | 98.765 | 24,462,401 |
| AGGA | 25.0896▲ | +0.0746 (+0.30%) | 25.0896 | 25.06 | 2,562 |
| AGGH | 20.425▲ | +0.105 (+0.52%) | 20.4551 | 20.33 | 148,262 |
| AGGS | 40.7904▲ | +0.1504 (+0.37%) | 40.7904 | 40.74 | 666 |
| AGGY | 43.54▲ | +0.18 (+0.42%) | 43.635 | 43.43 | 44,098 |
| AGH | 4.33▼ | -0.42 (-8.84%) | 4.96 | 4.29 | 878,114 |
| AGI | 40.15▲ | +1.88 (+4.91%) | 41.25 | 37.75 | 5,657,686 |
| AGIG | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.40 | 194,746 |
| AGIO | 28.11▲ | +0.25 (+0.90%) | 28.6999 | 27.67 | 794,107 |
| AGIQ | 20.88▲ | +0.36 (+1.75%) | 21.02 | 20.81 | 5,631 |
| AGIX | 34.343▲ | +0.813 (+2.42%) | 34.69 | 33.98 | 131,870 |
| AGL | 0.4399▲ | +0.0136 (+3.19%) | 0.4825 | 0.43 | 5,587,359 |
| AGM | 142.75▲ | +2.51 (+1.79%) | 145.72 | 141.66 | 81,057 |
| AGM.A | 117.06▲ | +2.06 (+1.79%) | 117.06 | 117.06 | 552 |
| AGMB | 12.25▲ | +0.06 (+0.49%) | 13.2338 | 12.20 | 106,102 |
| AGMI | 62.5072▲ | +2.6754 (+4.47%) | 63.41 | 60.94 | 3,660 |
| AGNC | 10.01▲ | +0.26 (+2.67%) | 10.14 | 9.87 | 34,245,459 |
| AGO | 81.45▲ | +0.64 (+0.79%) | 82.10 | 81.08 | 237,341 |
| AGOX | 27.00▲ | +0.4133 (+1.55%) | 27.4501 | 26.9278 | 43,955 |
| AGPU | 1.63▼ | -0.11 (-6.32%) | 1.77 | 1.585 | 39,660 |
| AGQ | 101.32▲ | +3.17 (+3.23%) | 106.80 | 96.62 | 10,076,368 |
| AGQI | 16.9764▲ | +0.2214 (+1.32%) | 17.08 | 16.86 | 3,662 |
| AGRH | 26.08▲ | +0.03 (+0.12%) | 26.20 | 26.055 | 19,751 |
| AGRW | 27.729▲ | +0.375 (+1.37%) | 27.729 | 27.729 | 100 |
| AGRZ | 0.4949▲ | +0.018 (+3.77%) | 0.5486 | 0.47 | 1,808,700 |
| AGYS | 72.49▲ | +1.68 (+2.37%) | 74.30 | 71.87 | 278,183 |
| AGZ | 109.64▲ | +0.31 (+0.28%) | 109.70 | 109.36 | 19,831 |
| AHLT | 27.76▼ | -0.34 (-1.21%) | 27.97 | 27.7401 | 4,970 |
| AHR | 48.07▼ | -0.04 (-0.08%) | 49.31 | 47.96 | 2,473,271 |
| AHT | 3.02▲ | +0.05 (+1.68%) | 3.0594 | 2.93 | 43,998 |
| AHYB | 45.9687▲ | +0.2287 (+0.50%) | 45.97 | 45.9687 | 1,317 |
| AI | 8.72▲ | +0.25 (+2.95%) | 8.90 | 8.40 | 4,923,259 |
| AIA | 109.51▲ | +3.40 (+3.20%) | 110.61 | 108.10 | 248,858 |
| AIBU | 38.9512▲ | +1.4512 (+3.87%) | 39.3982 | 38.54 | 2,606 |
| AIEQ | 43.5642▲ | +0.4772 (+1.11%) | 43.92 | 43.51 | 19,244 |
| AIFU | 1.62▼ | -0.07 (-4.14%) | 1.6899 | 1.62 | 7,641 |
| AIG | 75.09▲ | +0.70 (+0.94%) | 75.62 | 74.49 | 1,680,505 |
| AIMS | 23.6982▲ | +0.6128 (+2.65%) | 23.77 | 23.6982 | 3,952 |
| AIN | 50.89▲ | +1.85 (+3.77%) | 51.19 | 49.23 | 459,662 |
| AINP | 24.9004▲ | +0.0904 (+0.36%) | 24.918 | 24.9004 | 651 |
| AIO | 21.47▲ | +0.23 (+1.08%) | 21.8199 | 21.3501 | 77,364 |
| AIOS | 0.6021▲ | +0.0001 (+0.02%) | 0.69 | 0.602 | 17,038 |
| AIPI | 35.93▲ | +0.5927 (+1.68%) | 36.20 | 35.5301 | 256,030 |
| AIPO | 25.35▲ | +0.58 (+2.34%) | 25.98 | 25.17 | 335,747 |
| AIQ | 48.52▲ | +1.15 (+2.43%) | 49.05 | 48.0301 | 2,607,046 |
| AIR | 103.49▲ | +2.16 (+2.13%) | 106.75 | 103.415 | 380,200 |
| AIRE | 0.3047▲ | +0.0023 (+0.76%) | 0.3054 | 0.2937 | 694,156 |
| AIRI | 3.30▲ | +0.08 (+2.48%) | 3.35 | 3.17 | 203,633 |
| AIRJ | 3.20▲ | +0.13 (+4.23%) | 3.25 | 3.0601 | 410,363 |
| AIRO | 9.75▲ | +0.57 (+6.21%) | 9.82 | 9.00 | 562,946 |
| AIRR | 110.45▲ | +2.75 (+2.55%) | 113.1199 | 109.939 | 630,994 |
| AISP | 2.38▲ | +0.10 (+4.39%) | 2.59 | 2.365 | 639,330 |
| AIT | 262.23▲ | +8.46 (+3.33%) | 268.79 | 257.95 | 495,506 |
| AIVI | 53.1035▲ | +1.0349 (+1.99%) | 53.59 | 52.75 | 3,481 |
| AIVL | 116.6925▲ | +1.0387 (+0.90%) | 116.91 | 116.6925 | 3,152 |
| AIYY | 10.47▲ | +0.25 (+2.45%) | 10.60 | 10.25 | 48,604 |
| AIZ | 217.43▲ | +4.62 (+2.17%) | 219.22 | 215.28 | 219,246 |
| AJG | 216.74▲ | +1.92 (+0.89%) | 218.54 | 215.08 | 2,045,741 |
| AKA | 9.53▲ | +0.38 (+4.15%) | 9.53 | 8.6346 | 2,281 |
| AKAF | 30.488▲ | +0.551 (+1.84%) | 30.60 | 30.488 | 100 |
| AKAN | 0.8351▲ | +0.0611 (+7.89%) | 0.8757 | 0.7814 | 80,904 |
| AKO.A | 22.15▼ | -0.40 (-1.77%) | 23.08 | 22.15 | 495 |
| AKO.B | 26.66▼ | -0.34 (-1.26%) | 29.15 | 26.65 | 8,077 |
| AKR | 19.42▲ | +0.03 (+0.15%) | 19.80 | 19.40 | 832,837 |
| AKRE | 53.72▲ | +0.45 (+0.84%) | 54.49 | 53.585 | 667,175 |
| AKTS | 18.18▲ | +0.48 (+2.71%) | 19.18 | 17.82 | 579,479 |
| ALAB | 123.87▲ | +7.83 (+6.75%) | 125.10 | 117.37 | 4,036,726 |
| ALAI | 33.57▲ | +0.4261 (+1.29%) | 34.07 | 33.4601 | 33,825 |