Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTL | 33.8331▼ | -0.0482 (-0.14%) | 33.91 | 33.7899 | 7,093 |
| ALTO | 0.8658▲ | +0.0191 (+2.26%) | 0.875 | 0.8254 | 125,648 |
| ALTY | 11.3868▲ | +0.0172 (+0.15%) | 11.39 | 11.3732 | 18,336 |
| ALUR | 2.38▲ | +0.02 (+0.85%) | 2.39 | 2.30 | 54,183 |
| ALXO | 0.4223▼ | -0.0379 (-8.24%) | 0.48 | 0.41 | 814,069 |
| ALZN | 0.658▲ | +0.118 (+21.85%) | 0.66 | 0.52 | 349,100 |
| AMBR | 9.80▼ | -0.10 (-1.01%) | 10.00 | 9.75 | 26,303 |
| AMC | 2.73▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 8,475,800 |
| AMCR | 9.12▼ | -0.05 (-0.55%) | 9.1795 | 9.11 | 13,383,654 |
| AMCX | 6.33▲ | +0.14 (+2.26%) | 6.34 | 5.57 | 1,115,806 |
| AMDD | 24.22▼ | -0.24 (-0.98%) | 24.40 | 24.12 | 1,100 |
| AMDS | 16.47▼ | -0.21 (-1.26%) | 16.65 | 16.41 | 12,011 |
| AMGN | 265.86▼ | -6.19 (-2.28%) | 273.475 | 265.66 | 3,328,886 |
| AMIX | 1.78▲ | +0.08 (+4.71%) | 1.78 | 1.68 | 38,600 |
| AMLP | 48.44▲ | +0.38 (+0.79%) | 48.52 | 47.99 | 1,078,800 |
| AMPH | 24.11▼ | -0.54 (-2.19%) | 25.025 | 23.30 | 790,224 |
| AMPY | 2.89 | +0.00 (+0.00%) | 2.99 | 2.85 | 490,600 |
| AMR | 113.43▼ | -10.54 (-8.50%) | 118.05 | 111.715 | 671,512 |
| AMRK | 21.59▲ | +0.88 (+4.25%) | 21.78 | 20.175 | 788,074 |
| AMRX | 7.41▼ | -0.05 (-0.67%) | 7.65 | 7.41 | 1,777,487 |
| AMSF | 47.19▼ | -0.22 (-0.46%) | 47.43 | 47.00 | 57,279 |
| AMTB | 17.81▲ | +0.10 (+0.56%) | 17.86 | 17.46 | 199,100 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.02 | 0.97 | 9,900 |
| AMTX | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.26 | 974,013 |
| AMWL | 6.84▼ | -0.12 (-1.72%) | 7.02 | 6.6924 | 25,972 |
| AMZA | 41.42▲ | +0.13 (+0.31%) | 41.921 | 41.19 | 28,200 |
| AMZD | 12.55▼ | -0.04 (-0.32%) | 12.668 | 12.45 | 214,700 |
| AMZE | 0.465▼ | -0.02 (-4.12%) | 0.485 | 0.4439 | 74,360 |
| AMZY | 15.30▲ | +0.08 (+0.53%) | 15.33 | 15.17 | 309,953 |
| ANAB | 19.59▲ | +0.01 (+0.05%) | 20.04 | 19.095 | 421,041 |
| ANDE | 34.655▲ | +0.245 (+0.71%) | 34.98 | 34.01 | 348,570 |
| ANEB | 1.04▼ | -0.03 (-2.80%) | 1.15 | 1.04 | 2,748 |
| ANF | 73.16▼ | -0.13 (-0.18%) | 74.55 | 72.74 | 1,390,500 |
| ANGH | 0.55▼ | -0.03 (-5.17%) | 0.5999 | 0.55 | 14,331 |
| ANGO | 9.11▼ | -0.17 (-1.83%) | 9.32 | 9.05 | 279,516 |
| ANIP | 66.30▼ | -5.23 (-7.31%) | 76.9999 | 65.96 | 756,753 |
| ANIX | 2.61▼ | -0.02 (-0.76%) | 2.75 | 2.61 | 14,294 |
| ANL | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.85 | 1,027 |
| ANNX | 1.60▼ | -0.10 (-5.88%) | 1.76 | 1.60 | 1,212,490 |
| ANRO | 2.22▲ | +0.03 (+1.37%) | 2.25 | 2.19 | 148,500 |
| ANTX | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.1613 | 91,951 |
| ANVS | 1.53▼ | -0.07 (-4.38%) | 1.74 | 1.51 | 176,900 |
| AON | 354.32▼ | -2.79 (-0.78%) | 358.59 | 352.545 | 747,859 |
| APCB | 29.235▲ | +0.0166 (+0.06%) | 29.278 | 29.23 | 42,783 |
| APCX | 0.26▼ | -0.013 (-4.76%) | 0.284 | 0.2599 | 99,302 |
| APD | 271.13▲ | +1.49 (+0.55%) | 272.48 | 269.3601 | 913,095 |
| API | 3.37▼ | -0.11 (-3.16%) | 3.50 | 3.33 | 456,100 |
| APLE | 11.74▲ | +0.13 (+1.12%) | 11.775 | 11.565 | 1,842,100 |
| APLM | 5.68 | +0.00 (+0.00%) | 5.81 | 5.00 | 7,025 |
| APLS | 17.30▼ | -0.51 (-2.86%) | 18.1025 | 17.235 | 2,957,893 |
| APLT | 0.3997▼ | -0.01 (-2.44%) | 0.415 | 0.3911 | 1,383,240 |
| APLU | 24.59 | +0.00 (+0.00%) | 24.64 | 24.59 | 2,200 |
| APLY | 12.87▼ | -0.05 (-0.39%) | 12.96 | 12.83 | 106,900 |
| APM | 0.8609▲ | +0.0001 (+0.01%) | 0.90 | 0.8608 | 11,540 |
| APOG | 40.76▲ | +0.37 (+0.92%) | 40.83 | 39.96 | 181,014 |
| APPF | 214.29▼ | -1.46 (-0.68%) | 216.87 | 213.485 | 205,408 |
| APRE | 1.62▼ | -0.0338 (-2.04%) | 1.69 | 1.5801 | 13,837 |
| AQB | 0.6599▼ | -0.0271 (-3.94%) | 0.729 | 0.645 | 116,605 |
| AQST | 2.79▲ | +0.03 (+1.09%) | 2.805 | 2.68 | 1,381,782 |
| ARAY | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.475 | 572,131 |
| ARBB | 0.6856▼ | -0.0041 (-0.59%) | 0.71 | 0.67 | 132,584 |
| ARBK | 0.3651▼ | -0.016 (-4.20%) | 0.39 | 0.36 | 702,063 |
| ARCB | 61.72▼ | -0.78 (-1.25%) | 63.05 | 60.88 | 396,094 |
| ARCT | 10.98▼ | -0.40 (-3.51%) | 11.7355 | 10.96 | 349,707 |
| ARDX | 3.62▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 5,442,947 |
| ARE | 74.07▲ | +0.38 (+0.52%) | 74.62 | 73.48 | 1,349,700 |
| AREB | 2.81▼ | -0.25 (-8.17%) | 3.06 | 2.77 | 1,094,606 |
| ARGX | 549.65▼ | -19.47 (-3.42%) | 578.26 | 545.02 | 718,000 |
| ARHS | 7.96▲ | +0.03 (+0.38%) | 8.10 | 7.65 | 3,147,939 |
| ARIS | 21.54▲ | +0.73 (+3.51%) | 22.05 | 20.755 | 735,600 |
| ARMG | 8.38▼ | -0.12 (-1.41%) | 8.826 | 8.29 | 194,500 |
| ARMP | 1.29▼ | -0.07 (-5.15%) | 1.44 | 1.28 | 15,202 |
| ARQ | 3.90▲ | +0.34 (+9.55%) | 3.92 | 3.53 | 246,600 |
| ARQT | 13.53▲ | +0.015 (+0.11%) | 13.93 | 13.15 | 1,987,630 |
| ARTV | 2.08▼ | -0.10 (-4.59%) | 2.23 | 2.08 | 106,127 |
| ARVN | 6.61▼ | -0.20 (-2.94%) | 6.89 | 6.58 | 1,633,978 |
| ARWR | 13.03▼ | -0.22 (-1.66%) | 13.98 | 12.885 | 1,253,049 |
| ASBP | 0.3565▲ | +0.0211 (+6.29%) | 0.4188 | 0.33 | 458,918 |
| ASGN | 55.69▼ | -0.73 (-1.29%) | 56.64 | 55.53 | 375,600 |
| ASH | 50.09▲ | +0.10 (+0.20%) | 50.43 | 49.62 | 581,900 |
| ASLE | 6.09▼ | -0.07 (-1.14%) | 6.415 | 6.025 | 646,089 |
| ASMF | 22.36▲ | +0.1138 (+0.51%) | 22.39 | 22.31 | 14,200 |
| ASND | 151.25▼ | -8.14 (-5.11%) | 161.39 | 151.11 | 598,469 |
| ASNS | 0.74▲ | +0.0207 (+2.88%) | 0.78 | 0.697 | 57,900 |
| ASO | 39.22▼ | -1.04 (-2.58%) | 40.16 | 39.14 | 1,236,788 |
| ASPN | 4.95▲ | +0.64 (+14.85%) | 4.965 | 4.29 | 3,646,064 |
| ASRT | 0.61▼ | -0.0294 (-4.60%) | 0.6449 | 0.61 | 254,359 |
| ASTC | 5.8499▲ | +0.0799 (+1.38%) | 5.85 | 5.75 | 2,305 |
| ASTH | 29.71▼ | -3.725 (-11.14%) | 32.60 | 29.6501 | 386,512 |
| ASYS | 3.43▼ | -0.06 (-1.72%) | 3.53 | 3.34 | 83,695 |
| ATAI | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 1,076,596 |
| ATEX | 28.82▲ | +0.30 (+1.05%) | 29.2534 | 28.50 | 65,208 |
| ATGL | 24.30▼ | -2.33 (-8.75%) | 25.00 | 23.60 | 6,974 |
| ATHA | 0.2543▼ | -0.0123 (-4.61%) | 0.27 | 0.249 | 60,482 |
| ATHM | 25.16▼ | -0.26 (-1.02%) | 25.4175 | 24.93 | 266,897 |
| ATLN | 2.99▼ | -0.01 (-0.33%) | 3.22 | 2.92 | 20,700 |
| ATLX | 3.96▼ | -0.14 (-3.41%) | 4.17 | 3.9501 | 88,231 |
| ATNI | 15.66▲ | +0.10 (+0.64%) | 16.03 | 15.37 | 54,712 |
| ATPC | 1.56 | +0.00 (+0.00%) | 1.62 | 1.5001 | 89,208 |
| ATRC | 30.99▼ | -0.19 (-0.61%) | 31.59 | 30.41 | 625,247 |