Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKBA | 1.66 | +0.00 (+0.00%) | 1.73 | 1.64 | 2,834,782 |
| AKO.B | 26.80▲ | +0.24 (+0.90%) | 27.00 | 26.80 | 9,500 |
| AKTX | 0.264▲ | +0.004 (+1.54%) | 0.2931 | 0.26 | 1,574,439 |
| ALBT | 1.30▲ | +0.08 (+6.56%) | 1.40 | 1.17 | 105,487 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 72,464 |
| ALGM | 26.75▲ | +0.05 (+0.19%) | 27.335 | 26.675 | 1,663,006 |
| ALH | 21.61▲ | +1.17 (+5.72%) | 22.00 | 20.53 | 901,409 |
| ALIT | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.91 | 11,045,900 |
| ALKS | 28.63▲ | +0.18 (+0.63%) | 28.98 | 28.02 | 1,366,013 |
| ALLE | 160.77▲ | +0.77 (+0.48%) | 162.68 | 159.83 | 787,716 |
| ALLR | 0.98▼ | -0.05 (-4.85%) | 1.06 | 0.98 | 193,102 |
| ALMU | 14.87▲ | +0.37 (+2.55%) | 15.24 | 14.55 | 293,253 |
| ALNY | 407.73▲ | +7.50 (+1.87%) | 413.49 | 403.20 | 972,181 |
| ALOT | 8.01▼ | -0.10 (-1.23%) | 8.20 | 7.895 | 34,018 |
| ALPS | 0.9401▼ | -0.0298 (-3.07%) | 0.9401 | 0.9401 | 14,548 |
| ALRS | 22.37▼ | -0.29 (-1.28%) | 22.845 | 22.27 | 76,961 |
| ALT | 4.14▲ | +0.24 (+6.15%) | 4.45 | 3.95 | 6,850,798 |
| ALTG | 4.78▼ | -0.08 (-1.65%) | 4.92 | 4.75 | 271,820 |
| ALTS | 1.23▼ | -0.08 (-6.11%) | 1.36 | 1.195 | 5,426,369 |
| ALUR | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.32 | 72,600 |
| ALVO | 4.94▲ | +0.04 (+0.82%) | 5.06 | 4.8795 | 626,992 |
| ALX | 215.18▼ | -1.32 (-0.61%) | 219.20 | 214.00 | 46,600 |
| ALZN | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.08 | 41,306 |
| AM | 17.63▲ | +0.12 (+0.69%) | 17.72 | 17.51 | 2,005,100 |
| AMBA | 72.82▲ | +0.30 (+0.41%) | 74.575 | 72.605 | 650,874 |
| AMBO | 3.37▼ | -0.13 (-3.71%) | 3.4201 | 3.2828 | 4,438 |
| AMCI | 6.86▼ | -2.91 (-29.79%) | 7.70 | 6.84 | 0 |
| AMCR | 8.32▲ | +0.03 (+0.36%) | 8.325 | 8.26 | 15,834,021 |
| AMD | 214.95▲ | +1.52 (+0.71%) | 220.17 | 213.31 | 24,950,728 |
| AMDD | 9.51▼ | -0.07 (-0.73%) | 9.58 | 9.28 | 3,155,900 |
| AMDG | 29.72▲ | +0.425 (+1.45%) | 31.08 | 29.30 | 61,900 |
| AMDL | 15.70▲ | +0.19 (+1.23%) | 16.46 | 15.4797 | 6,449,244 |
| AMDU | 20.7734▲ | +0.1896 (+0.92%) | 21.41 | 20.62 | 13,920 |
| AMH | 31.47▲ | +0.35 (+1.12%) | 31.53 | 30.95 | 2,583,300 |
| AMIX | 0.6447▲ | +0.0197 (+3.15%) | 0.6688 | 0.622 | 105,394 |
| AMLP | 46.96▲ | +0.26 (+0.56%) | 47.165 | 46.67 | 1,751,202 |
| AMLX | 12.50▲ | +0.48 (+3.99%) | 12.60 | 11.92 | 1,596,504 |
| AMN | 15.89▼ | -0.15 (-0.94%) | 16.29 | 15.80 | 861,084 |
| AMOD | 0.572▼ | -0.052 (-8.33%) | 0.633 | 0.55 | 253,600 |
| AMPG | 3.03▼ | -0.04 (-1.30%) | 3.14 | 2.92 | 345,700 |
| AMPX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 8.84 | 6,145,735 |
| AMPY | 4.79▲ | +0.04 (+0.84%) | 4.94 | 4.77 | 374,049 |
| AMRC | 30.84▲ | +1.22 (+4.12%) | 31.11 | 29.67 | 471,265 |
| AMRN | 13.60▼ | -0.20 (-1.45%) | 14.23 | 13.60 | 98,700 |
| AMS | 2.12▲ | +0.04 (+1.92%) | 2.12 | 2.075 | 7,805 |
| AMSC | 31.86▲ | +1.21 (+3.95%) | 32.29 | 30.7307 | 890,695 |
| AMSF | 39.10▲ | +0.04 (+0.10%) | 39.64 | 38.91 | 146,384 |
| AMST | 2.30▼ | -0.36 (-13.53%) | 2.48 | 2.25 | 236,300 |
| AMT | 172.53▲ | +0.12 (+0.07%) | 173.37 | 170.77 | 4,089,200 |
| AMTX | 1.48 | +0.00 (+0.00%) | 1.61 | 1.47 | 1,546,895 |
| AMUU | 55.57▲ | +0.73 (+1.33%) | 58.13 | 54.79 | 64,100 |
| AMWD | 54.92▲ | +0.38 (+0.70%) | 55.24 | 54.395 | 152,840 |
| AMX | 20.61▲ | +0.23 (+1.13%) | 20.64 | 20.30 | 3,334,200 |
| AMYY | 22.3357▲ | +0.1866 (+0.84%) | 22.42 | 22.17 | 17,286 |
| AMZA | 39.318▼ | -0.012 (-0.03%) | 39.68 | 38.83 | 42,022 |
| AMZD | 10.23▼ | -0.04 (-0.39%) | 10.3075 | 10.19 | 913,662 |
| AMZE | 0.353▼ | -0.035 (-9.02%) | 0.414 | 0.347 | 2,213,100 |
| AMZN | 228.43▲ | +1.08 (+0.48%) | 229.48 | 226.71 | 32,261,329 |
| AMZU | 34.60▲ | +0.31 (+0.90%) | 34.91 | 34.085 | 1,542,456 |
| AMZY | 13.28▲ | +0.07 (+0.53%) | 13.30 | 13.195 | 460,100 |
| AMZZ | 30.83▲ | +0.13 (+0.42%) | 31.14 | 30.41 | 241,997 |
| ANEL | 16.1158▼ | -0.2042 (-1.25%) | 16.86 | 16.0501 | 31,561 |
| ANGH | 2.455▼ | -0.025 (-1.01%) | 2.65 | 2.25 | 132,029 |
| ANGX | 4.96▼ | -0.43 (-7.98%) | 5.6241 | 4.85 | 1,184,767 |
| ANIK | 9.42▼ | -0.15 (-1.57%) | 9.64 | 9.39 | 165,899 |
| ANIP | 80.72▼ | -2.13 (-2.57%) | 83.65 | 78.5451 | 520,002 |
| ANIX | 3.37▲ | +0.07 (+2.12%) | 3.42 | 3.2817 | 130,391 |
| ANNA | 2.80▼ | -0.29 (-9.39%) | 3.098 | 2.75 | 190,700 |
| ANPA | 21.30▼ | -0.05 (-0.23%) | 23.00 | 21.00 | 7,300 |
| ANTA | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 0 |
| ANTX | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.03 | 51,206 |
| ANY | 0.38▲ | +0.008 (+2.15%) | 0.406 | 0.38 | 491,000 |
| AOMR | 8.77▲ | +0.06 (+0.69%) | 8.79 | 8.72 | 65,882 |
| AOSL | 20.31▼ | -0.03 (-0.15%) | 21.06 | 20.20 | 297,712 |
| APA | 24.41▲ | +0.29 (+1.20%) | 24.975 | 24.36 | 6,425,179 |
| APAD | 10.05▼ | -0.02 (-0.20%) | 10.066 | 10.05 | 2,165 |
| APAM | 41.83▲ | +0.34 (+0.82%) | 42.01 | 41.415 | 448,834 |
| APCB | 29.81▼ | -0.02 (-0.07%) | 29.84 | 29.80 | 79,700 |
| APD | 244.78▲ | +4.82 (+2.01%) | 245.71 | 239.49 | 1,926,480 |
| APED | 6.90▲ | +0.015 (+0.22%) | 7.22 | 6.90 | 16,800 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| APLY | 13.36▼ | -0.04 (-0.30%) | 13.44 | 13.325 | 418,400 |
| APM | 1.17▲ | +0.04 (+3.54%) | 1.225 | 1.14 | 93,126 |
| APMU | 25.106▼ | -0.014 (-0.06%) | 25.13 | 25.10 | 41,500 |
| APOG | 37.83▼ | -0.96 (-2.47%) | 39.20 | 37.62 | 334,964 |
| APPN | 37.40▲ | +0.56 (+1.52%) | 37.8145 | 36.86 | 413,120 |
| APRE | 0.9313▲ | +0.0013 (+0.14%) | 0.98 | 0.9301 | 51,480 |
| APT | 4.39▼ | -0.03 (-0.68%) | 4.45 | 4.38 | 19,400 |
| APTV | 77.20▼ | -1.09 (-1.39%) | 78.60 | 77.00 | 2,568,000 |
| APUS | 1.68▲ | +0.16 (+10.53%) | 1.832 | 1.50 | 50,093 |
| APVO | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.055 | 472,228 |
| APYX | 3.61▲ | +0.12 (+3.44%) | 3.70 | 3.48 | 45,419 |
| AQB | 0.8501▲ | +0.0001 (+0.01%) | 0.888 | 0.8501 | 16,814 |
| AQMS | 5.74▲ | +0.33 (+6.10%) | 5.80 | 5.42 | 107,903 |
| AQST | 5.96▲ | +0.16 (+2.76%) | 6.04 | 5.71 | 2,732,054 |
| AR | 33.62▼ | -0.40 (-1.18%) | 34.31 | 33.48 | 4,993,054 |
| ARAI | 3.14▼ | -0.02 (-0.63%) | 3.30 | 3.02 | 138,896 |
| ARAY | 0.8878▼ | -0.0197 (-2.17%) | 0.935 | 0.8841 | 1,124,589 |
| ARB | 29.03▲ | +0.02 (+0.07%) | 29.03 | 28.938 | 14,500 |