Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIQ | 24.6923▼ | -0.0737 (-0.30%) | 25.16 | 24.6101 | 5,708 |
| AGIX | 40.685▼ | -0.735 (-1.77%) | 41.66 | 40.412 | 100,800 |
| AGM | 205.58▲ | +3.33 (+1.65%) | 209.46 | 201.85 | 166,412 |
| AGMH | 0.503▼ | -0.0037 (-0.73%) | 0.52 | 0.485 | 1,430,000 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AGNC | 8.87▲ | +0.34 (+3.99%) | 8.95 | 8.695 | 27,662,729 |
| AGPU | 7.44▼ | -0.12 (-1.59%) | 7.87 | 7.255 | 151,300 |
| AGQ | 48.89▲ | +4.66 (+10.54%) | 49.22 | 48.03 | 4,157,000 |
| AGRO | 9.23▼ | -0.28 (-2.94%) | 9.55 | 9.06 | 831,094 |
| AGRW | 31.7861▲ | +0.1861 (+0.59%) | 31.98 | 31.7861 | 342 |
| AGZD | 22.53▲ | +0.03 (+0.13%) | 22.69 | 22.46 | 68,200 |
| AHBM | 19.4918▼ | -0.5686 (-2.83%) | 19.4918 | 19.4918 | 6,132 |
| AHLT | 29.0601▼ | -0.6057 (-2.04%) | 29.31 | 28.87 | 81,133 |
| AHMA | 1.09▲ | +0.0086 (+0.80%) | 1.15 | 1.09 | 17,700 |
| AIA | 126.66▼ | -0.06 (-0.05%) | 128.77 | 126.24 | 271,100 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AIBU | 57.3182▲ | +0.3412 (+0.60%) | 59.7099 | 57.3182 | 3,383 |
| AIBZ | 2.93▲ | +0.27 (+10.15%) | 3.01 | 2.57 | 1,053,599 |
| AICH | 19.9472▲ | +1.6272 (+8.88%) | 19.96 | 19.92 | 11,109 |
| AIDX | 0.23▼ | -0.0049 (-2.09%) | 0.27 | 0.22 | 814,400 |
| AIEQ | 49.1029▲ | +0.4539 (+0.93%) | 49.135 | 49.03 | 4,082 |
| AIFA | 3.91▼ | -0.125 (-3.10%) | 4.07 | 3.87 | 28,600 |
| AIFD | 45.1003▼ | -1.2387 (-2.67%) | 46.3194 | 45.00 | 20,921 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.99 | 42,400 |
| AIFU | 9.25▼ | -0.15 (-1.60%) | 9.99 | 9.25 | 5,592 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AIIR | 7.41▼ | -0.08 (-1.07%) | 7.61 | 7.41 | 6,032 |
| AIM | 0.161▲ | +0.0003 (+0.19%) | 0.1678 | 0.1607 | 328,132 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| AIMG | 15.5125▼ | -0.6475 (-4.01%) | 15.52 | 15.4338 | 4,660 |
| AINF | 15.9617▼ | -0.3368 (-2.07%) | 15.9617 | 15.9617 | 98 |
| AIO | 23.50▼ | -0.15 (-0.63%) | 24.00 | 23.45 | 78,367 |
| AIOS | 9.45 | +0.00 (+0.00%) | 9.77 | 9.35 | 847 |
| AIP | 18.10▼ | -0.53 (-2.84%) | 18.93 | 17.60 | 602,273 |
| AIPO | 23.66▼ | -1.60 (-6.33%) | 24.555 | 23.30 | 3,151,000 |
| AIQ | 59.87▲ | +0.33 (+0.55%) | 60.885 | 59.52 | 1,168,200 |
| AIRG | 4.23▲ | +0.02 (+0.48%) | 4.29 | 4.10 | 56,600 |
| AIRI | 2.57▼ | -0.01 (-0.39%) | 2.615 | 2.48 | 15,605 |
| AIRO | 5.42▼ | -0.09 (-1.63%) | 5.69 | 5.285 | 419,077 |
| AIRR | 97.39▼ | -4.26 (-4.19%) | 102.35 | 96.09 | 1,402,400 |
| AIS | 55.73▼ | -2.83 (-4.83%) | 58.51 | 55.00 | 785,100 |
| AISP | 1.85▼ | -0.20 (-9.76%) | 2.11 | 1.845 | 669,800 |
| AIT | 298.29▼ | -6.86 (-2.25%) | 311.64 | 293.29 | 661,184 |
| AIV | 1.69▲ | +0.04 (+2.42%) | 1.73 | 1.65 | 1,390,900 |
| AIVC | 97.5049▼ | -2.2751 (-2.28%) | 100.18 | 97.375 | 5,703 |
| AIX | 22.3418▼ | -0.0182 (-0.08%) | 22.37 | 22.3418 | 286 |
| AIXI | 2.75▼ | -0.22 (-7.41%) | 2.98 | 2.7201 | 105,864 |
| AIYY | 7.29▲ | +0.22 (+3.11%) | 7.39 | 7.08 | 53,600 |
| AKA | 10.49▲ | +0.45 (+4.48%) | 10.50 | 10.15 | 2,800 |
| AKAM | 85.93▼ | -0.60 (-0.69%) | 86.99 | 83.3901 | 4,644,158 |
| AKBA | 0.695▼ | -0.0308 (-4.24%) | 0.754 | 0.66 | 11,521,400 |
| AKO.B | 28.72▲ | +0.22 (+0.77%) | 29.55 | 28.72 | 9,239 |
| AKTS | 15.20▲ | +0.26 (+1.74%) | 16.11 | 14.695 | 242,946 |
| ALAB | 223.27▼ | -10.35 (-4.43%) | 233.53 | 208.395 | 8,216,324 |
| ALAI | 40.72▼ | -0.41 (-1.00%) | 41.48 | 40.48 | 91,600 |
| ALAR | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.26 | 6,300 |
| ALB | 94.97▲ | +4.78 (+5.30%) | 95.83 | 92.20 | 6,043,511 |
| ALDX | 0.647▲ | +0.0264 (+4.25%) | 0.718 | 0.62 | 1,039,400 |
| ALF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.82 | 600 |
| ALG | 144.12▼ | -4.37 (-2.94%) | 152.47 | 143.17 | 202,454 |
| ALGM | 31.25▼ | -2.41 (-7.16%) | 33.85 | 30.48 | 3,356,072 |
| ALGS | 5.02▲ | +0.27 (+5.68%) | 5.14 | 4.721 | 27,800 |
| ALHC | 8.14▲ | +0.75 (+10.15%) | 8.24 | 7.45 | 5,563,518 |
| ALIL | 29.8395▼ | -0.1812 (-0.60%) | 29.8395 | 29.70 | 381 |
| ALIS | 8.37▼ | -0.47 (-5.32%) | 8.76 | 8.125 | 5,900 |
| ALKT | 13.26▼ | -0.20 (-1.49%) | 13.85 | 13.24 | 1,848,897 |
| ALLO | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.12 | 16,530,287 |
| ALM | 8.79▲ | +0.10 (+1.15%) | 9.25 | 8.5831 | 4,905,322 |
| ALMR | 27.39▼ | -2.83 (-9.36%) | 29.075 | 25.31 | 1,529,826 |
| ALMS | 6.55▲ | +0.05 (+0.77%) | 6.70 | 6.34 | 1,289,994 |
| ALMU | 7.26▼ | -0.24 (-3.20%) | 7.724 | 7.05 | 395,100 |
| ALNT | 79.56▼ | -8.46 (-9.61%) | 87.98 | 75.49 | 406,680 |
| ALOY | 6.66▲ | +0.61 (+10.08%) | 6.82 | 6.2846 | 3,057,838 |
| ALP | 3.28▲ | +0.02 (+0.61%) | 3.39 | 3.27 | 6,100 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALT | 2.12▲ | +0.08 (+3.92%) | 2.15 | 2.025 | 3,473,692 |
| ALTI | 2.61▲ | +0.14 (+5.67%) | 2.71 | 2.505 | 257,151 |
| ALTL | 39.08▲ | +0.815 (+2.13%) | 39.10 | 38.42 | 5,249 |
| ALTO | 3.50▼ | -0.05 (-1.41%) | 3.62 | 3.49 | 1,186,043 |
| ALTY | 11.775▲ | +0.058 (+0.50%) | 11.775 | 11.72 | 60,300 |
| ALVO | 4.67▲ | +0.13 (+2.86%) | 4.765 | 4.47 | 668,970 |
| AM | 19.86▼ | -1.08 (-5.16%) | 21.00 | 19.625 | 4,620,748 |
| AMA | 12.51▼ | -0.96 (-7.13%) | 13.52 | 12.10 | 107,500 |
| AMAT | 369.40▼ | -12.52 (-3.28%) | 383.65 | 362.93 | 7,909,872 |
| AMAX | 7.29▲ | +0.09 (+1.25%) | 7.32 | 7.19 | 62,400 |
| AMBA | 60.92▼ | -1.08 (-1.74%) | 63.86 | 58.61 | 959,347 |
| AMBO | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.35 | 7,193 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMCX | 8.46▲ | +0.39 (+4.83%) | 8.59 | 8.12 | 447,205 |
| AMD | 488.78▲ | +4.88 (+1.01%) | 514.6099 | 476.50 | 50,984,826 |
| AMDG | 79.688▲ | +1.241 (+1.58%) | 88.01 | 76.50 | 111,500 |
| AMDL | 47.27▲ | +0.78 (+1.68%) | 52.25 | 44.95 | 6,642,500 |
| AMDY | 39.66▲ | +0.55 (+1.41%) | 41.50 | 38.75 | 376,600 |
| AME | 237.09▼ | -11.49 (-4.62%) | 250.64 | 232.50 | 2,778,957 |
| AMEM | 22.6238▲ | +0.1788 (+0.80%) | 22.67 | 22.6238 | 5,663 |
| AMG | 364.49▼ | -4.97 (-1.35%) | 378.53 | 350.93 | 471,113 |
| AMGR | 24.8046▲ | +0.1696 (+0.69%) | 24.92 | 24.8046 | 7,424 |
| AMKR | 35.66▼ | -1.96 (-5.21%) | 37.90 | 35.0805 | 4,280,366 |
| AMLP | 51.16▼ | -1.44 (-2.74%) | 52.61 | 50.99 | 1,881,500 |
| AMOD | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.03 | 212,400 |