Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMED | 96.38▼ | -2.01 (-2.04%) | 97.25 | 96.09 | 1,738,393 |
| AMH | 35.74▼ | -0.33 (-0.91%) | 36.31 | 35.72 | 3,233,960 |
| AMIX | 1.42▼ | -0.15 (-9.55%) | 1.535 | 1.32 | 642,300 |
| AMLP | 48.39▼ | -0.47 (-0.96%) | 48.85 | 48.13 | 2,089,400 |
| AMOD | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.10 | 33,200 |
| AMPH | 23.34▲ | +0.38 (+1.66%) | 24.52 | 22.89 | 444,408 |
| AMPY | 3.28▲ | +0.08 (+2.50%) | 3.35 | 3.11 | 849,500 |
| AMR | 104.99▼ | -7.49 (-6.66%) | 111.085 | 104.525 | 495,413 |
| AMSF | 43.72▼ | -0.01 (-0.02%) | 44.165 | 43.40 | 87,884 |
| AMST | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.59 | 28,477 |
| AMTD | 0.9801▼ | -0.0039 (-0.40%) | 1.0002 | 0.951 | 58,083 |
| AMZA | 42.51▼ | -0.8377 (-1.93%) | 43.34 | 42.42 | 23,100 |
| AMZD | 10.87▼ | -0.07 (-0.64%) | 10.995 | 10.814 | 234,300 |
| ANGH | 0.4986▲ | +0.0136 (+2.80%) | 0.51 | 0.4986 | 1,695 |
| ANGO | 9.52▼ | -0.40 (-4.03%) | 9.945 | 9.47 | 537,480 |
| ANIK | 10.53▼ | -0.05 (-0.47%) | 10.985 | 10.50 | 87,355 |
| ANIP | 63.56▼ | -1.69 (-2.59%) | 66.23 | 63.27 | 321,996 |
| ANL | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.48 | 846 |
| ANNA | 6.30▼ | -0.90 (-12.50%) | 7.622 | 6.30 | 10,100 |
| ANRO | 2.22▲ | +0.02 (+0.91%) | 2.28 | 2.20 | 199,900 |
| ANTA | 11.27▼ | -0.26 (-2.25%) | 11.54 | 11.22 | 21,100 |
| ANTE | 0.665▲ | +0.035 (+5.56%) | 0.665 | 0.60 | 6,496 |
| ANTX | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 61,585 |
| ANVS | 2.33▲ | +0.16 (+7.37%) | 2.37 | 2.10 | 358,300 |
| ANY | 0.588▼ | -0.0021 (-0.36%) | 0.5938 | 0.561 | 408,080 |
| AON | 356.93▲ | +0.17 (+0.05%) | 359.065 | 353.44 | 883,242 |
| AOUT | 10.46▲ | +0.01 (+0.10%) | 10.71 | 10.16 | 159,137 |
| AP | 2.85▼ | -0.11 (-3.72%) | 2.99 | 2.81 | 85,400 |
| APDN | 4.56▼ | -0.59 (-11.46%) | 4.87 | 4.44 | 333,809 |
| API | 3.68▼ | -0.13 (-3.41%) | 3.85 | 3.675 | 238,082 |
| APLD | 9.76▼ | -0.31 (-3.08%) | 10.37 | 9.71 | 28,963,934 |
| APLS | 17.87▲ | +0.56 (+3.24%) | 18.45 | 17.52 | 2,896,362 |
| APLT | 0.32▲ | +0.0089 (+2.86%) | 0.329 | 0.303 | 2,322,887 |
| APM | 0.935▲ | +0.025 (+2.75%) | 0.9499 | 0.92 | 10,704 |
| APP | 336.69▼ | -13.39 (-3.82%) | 358.53 | 331.00 | 5,379,761 |
| APPX | 35.99▼ | -2.77 (-7.15%) | 40.80 | 34.51 | 215,300 |
| APRE | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.6412 | 39,099 |
| APVO | 2.95▼ | -0.10 (-3.28%) | 3.1856 | 2.9451 | 259,488 |
| AQB | 0.741▲ | +0.001 (+0.14%) | 0.7589 | 0.73 | 22,925 |
| AR | 37.66▼ | -2.62 (-6.50%) | 40.05 | 37.65 | 9,036,600 |
| ARAY | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.34 | 835,674 |
| ARBB | 6.45▼ | -0.358 (-5.26%) | 6.7436 | 6.28 | 6,768 |
| ARBK | 0.368▲ | +0.181 (+96.79%) | 0.4449 | 0.207 | 448,034,104 |
| AREB | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.1246 | 3,295,416 |
| AREC | 0.7806▼ | -0.0478 (-5.77%) | 0.824 | 0.78 | 585,772 |
| ARGT | 83.71▼ | -1.02 (-1.20%) | 85.21 | 83.38 | 246,800 |
| ARGX | 542.47▼ | -8.75 (-1.59%) | 563.36 | 541.95 | 606,600 |
| ARIS | 23.87▲ | +0.22 (+0.93%) | 24.56 | 22.798 | 824,000 |
| ARKR | 9.04▲ | +0.04 (+0.44%) | 9.10 | 8.78 | 2,026 |
| AROC | 24.57▼ | -0.26 (-1.05%) | 24.96 | 24.26 | 2,024,500 |
| ARQT | 13.75▼ | -0.27 (-1.93%) | 14.31 | 13.65 | 2,020,290 |
| ARRY | 6.64▲ | +0.74 (+12.54%) | 6.8078 | 5.725 | 18,273,777 |
| ARTV | 1.53▲ | +0.02 (+1.32%) | 1.605 | 1.50 | 169,793 |
| ASAN | 13.67▲ | +0.17 (+1.26%) | 13.7899 | 13.18 | 2,990,038 |
| ASBP | 0.31▲ | +0.041 (+15.24%) | 0.31 | 0.266 | 1,034,641 |
| ASC | 9.71▲ | +0.11 (+1.15%) | 9.83 | 9.53 | 482,100 |
| ASEA | 16.37▲ | +0.06 (+0.37%) | 16.42 | 16.32 | 8,600 |
| ASLE | 6.01 | +0.00 (+0.00%) | 6.095 | 5.97 | 189,254 |
| ASNS | 0.57▼ | -0.045 (-7.32%) | 0.59 | 0.55 | 323,200 |
| ASPI | 7.00▼ | -0.36 (-4.89%) | 7.34 | 6.95 | 1,901,135 |
| ASRT | 0.6418▲ | +0.0006 (+0.09%) | 0.659 | 0.6303 | 94,410 |
| ASST | 3.74▼ | -0.01 (-0.27%) | 3.965 | 3.62 | 1,309,641 |
| ASTC | 5.60▼ | -0.175 (-3.03%) | 5.75 | 5.60 | 1,334 |
| ASTH | 25.06▲ | +0.18 (+0.72%) | 25.96 | 24.57 | 218,200 |
| ATCH | 0.19▼ | -0.002 (-1.04%) | 0.192 | 0.18 | 725,700 |
| ATEC | 10.93▼ | -0.17 (-1.53%) | 11.395 | 10.875 | 1,706,684 |
| ATEX | 24.97▼ | -0.68 (-2.65%) | 25.72 | 24.33 | 293,463 |
| ATGE | 124.40▼ | -2.83 (-2.22%) | 127.36 | 123.14 | 462,400 |
| ATGL | 20.60▲ | +0.45 (+2.23%) | 20.60 | 20.60 | 2,798 |
| ATHA | 0.30▼ | -0.002 (-0.66%) | 0.3127 | 0.2854 | 328,290 |
| ATHE | 4.0098▼ | -0.0786 (-1.92%) | 4.1686 | 3.90 | 21,882 |
| ATHR | 13.295▼ | -0.35 (-2.57%) | 13.645 | 13.00 | 11,600 |
| ATLN | 2.01▼ | -0.02 (-0.99%) | 2.18 | 1.88 | 31,825 |
| ATLX | 3.73▼ | -0.05 (-1.32%) | 3.79 | 3.62 | 183,500 |
| ATNF | 0.89▼ | -0.0382 (-4.12%) | 0.9449 | 0.89 | 36,255 |
| ATNM | 1.35▼ | -0.05 (-3.57%) | 1.449 | 1.35 | 471,300 |
| ATO | 153.65▼ | -0.46 (-0.30%) | 155.78 | 152.87 | 980,324 |
| ATOM | 4.96▼ | -0.08 (-1.59%) | 5.16 | 4.85 | 426,913 |
| ATOS | 0.8242▼ | -0.0058 (-0.70%) | 0.8465 | 0.8201 | 590,622 |
| ATPC | 1.33▲ | +0.01 (+0.76%) | 1.3685 | 1.28 | 15,061 |
| ATRA | 7.80▲ | +0.08 (+1.04%) | 8.015 | 7.54 | 20,120 |
| ATRC | 32.20▼ | -0.57 (-1.74%) | 33.145 | 32.1475 | 319,898 |
| ATUS | 2.19▲ | +0.05 (+2.34%) | 2.225 | 2.095 | 6,005,100 |
| AU | 45.80▲ | +0.23 (+0.50%) | 47.3899 | 45.53 | 3,171,818 |
| AUMI | 55.47▼ | -0.01 (-0.02%) | 56.32 | 54.96 | 0 |
| AUNA | 6.29▲ | +0.09 (+1.45%) | 6.37 | 6.1416 | 16,022 |
| AUPH | 7.48▼ | -0.99 (-11.69%) | 8.48 | 7.45 | 3,306,930 |
| AUR | 5.05▼ | -0.19 (-3.63%) | 5.19 | 5.00 | 21,819,303 |
| AUST | 1.325▲ | +0.035 (+2.71%) | 1.34 | 1.29 | 46,100 |
| AUUD | 4.53▼ | -1.12 (-19.82%) | 5.52 | 4.5075 | 73,986 |
| AVAH | 5.00▼ | -0.23 (-4.40%) | 5.135 | 4.93 | 606,514 |
| AVAL | 2.81 | +0.00 (+0.00%) | 2.89 | 2.81 | 101,800 |
| AVB | 203.28▼ | -0.22 (-0.11%) | 206.48 | 201.22 | 976,159 |
| AVBP | 20.89▼ | -0.88 (-4.04%) | 22.065 | 20.68 | 415,100 |
| AVD | 3.99▲ | +0.07 (+1.79%) | 4.12 | 3.835 | 601,382 |
| AVDL | 8.81▼ | -0.04 (-0.45%) | 8.91 | 8.5194 | 1,289,743 |
| AVNT | 33.49▲ | +1.18 (+3.65%) | 33.87 | 31.91 | 1,111,355 |
| AVPT | 18.59▼ | -0.72 (-3.73%) | 19.24 | 18.217 | 1,210,500 |
| AVR | 3.72▼ | -0.07 (-1.85%) | 3.895 | 3.605 | 251,800 |
| AVS | 13.52▲ | +0.53 (+4.08%) | 13.609 | 13.05 | 52,500 |