Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 6.88▼ | -0.04 (-0.58%) | 7.684 | 6.88 | 99,695 |
| AHT | 3.52▲ | +0.07 (+2.03%) | 3.62 | 3.35 | 52,700 |
| AHYB | 46.757▲ | +0.1045 (+0.22%) | 46.757 | 46.686 | 2,534 |
| AI | 11.65▲ | +1.50 (+14.78%) | 11.74 | 10.21 | 8,511,994 |
| AIBU | 43.4379▲ | +2.6779 (+6.57%) | 43.5054 | 41.36 | 12,712 |
| AIFU | 1.82▲ | +0.09 (+5.20%) | 1.8943 | 1.74 | 19,863 |
| AIHS | 1.16 | +0.00 (+0.00%) | 1.16 | 1.1499 | 1,910 |
| AII | 18.29▼ | -0.08 (-0.44%) | 18.65 | 18.205 | 56,500 |
| AIM | 1.14▼ | -0.09 (-7.32%) | 1.25 | 1.06 | 1,561,062 |
| AIMD | 1.91▼ | -0.04 (-2.05%) | 2.07 | 1.72 | 243,600 |
| AIO | 22.58▲ | +0.61 (+2.78%) | 22.60 | 22.1872 | 111,390 |
| AIOT | 4.84▲ | +0.27 (+5.91%) | 4.90 | 4.62 | 1,912,007 |
| AIP | 14.93▲ | +1.22 (+8.90%) | 15.005 | 14.28 | 517,100 |
| AIPI | 36.51▲ | +1.16 (+3.28%) | 36.54 | 35.66 | 170,481 |
| AIQ | 50.08▲ | +1.61 (+3.32%) | 50.18 | 49.01 | 1,346,300 |
| AIRE | 0.359▲ | +0.046 (+14.70%) | 0.371 | 0.327 | 2,369,800 |
| AIRJ | 3.23▲ | +0.345 (+11.96%) | 3.24 | 2.90 | 587,662 |
| AIRO | 9.64▲ | +1.16 (+13.68%) | 9.70 | 8.63 | 439,300 |
| AIRS | 2.27▲ | +0.34 (+17.62%) | 2.36 | 1.95 | 976,271 |
| AISP | 2.73▲ | +0.27 (+10.98%) | 2.80 | 2.565 | 595,747 |
| AIXI | 0.2253▲ | +0.0242 (+12.03%) | 0.2386 | 0.202 | 536,994 |
| AIYY | 14.20▲ | +1.397 (+10.91%) | 14.26 | 12.87 | 36,400 |
| AJG | 241.58▼ | -1.17 (-0.48%) | 245.21 | 239.33 | 1,387,400 |
| AKA | 10.59▲ | +0.12 (+1.15%) | 10.745 | 10.42 | 1,255 |
| AKAN | 0.96▲ | +0.0572 (+6.34%) | 1.02 | 0.91 | 114,617 |
| AKBA | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.3301 | 3,420,972 |
| AKTX | 0.235▲ | +0.01 (+4.44%) | 0.248 | 0.221 | 165,100 |
| ALAI | 34.6997▲ | +1.0197 (+3.03%) | 34.84 | 33.86 | 89,735 |
| ALAR | 7.28▲ | +0.87 (+13.57%) | 7.31 | 6.70 | 21,754 |
| ALB | 163.37▲ | +6.89 (+4.40%) | 163.91 | 158.48 | 2,120,824 |
| ALC | 78.83▲ | +0.46 (+0.59%) | 78.88 | 77.44 | 1,995,162 |
| ALCY | 11.77▼ | -0.005 (-0.04%) | 11.77 | 11.6809 | 3,603 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| ALGS | 7.32▲ | +0.83 (+12.79%) | 7.465 | 6.70 | 78,081 |
| ALIT | 1.60▲ | +0.05 (+3.23%) | 1.62 | 1.545 | 7,595,300 |
| ALKT | 17.43▲ | +0.59 (+3.50%) | 17.56 | 16.23 | 2,827,847 |
| ALLT | 9.76▲ | +0.62 (+6.78%) | 9.78 | 9.21 | 216,954 |
| ALLY | 42.31▲ | +0.18 (+0.43%) | 42.89 | 42.255 | 3,717,917 |
| ALMU | 15.06▲ | +1.20 (+8.66%) | 15.40 | 14.1945 | 269,400 |
| ALPS | 0.9155▼ | -0.0145 (-1.56%) | 0.94 | 0.8942 | 5,824 |
| ALRG | 27.899▲ | +0.449 (+1.64%) | 27.899 | 27.65 | 100 |
| ALRM | 48.22▲ | +1.79 (+3.86%) | 48.60 | 46.86 | 614,686 |
| ALT | 4.87▼ | -0.05 (-1.02%) | 5.085 | 4.84 | 3,812,600 |
| ALTS | 1.70▲ | +0.16 (+10.39%) | 1.75 | 1.57 | 3,534,792 |
| ALUR | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.04 | 78,000 |
| ALVO | 5.12▲ | +0.13 (+2.61%) | 5.15 | 4.975 | 316,848 |
| ALZN | 1.98▲ | +0.11 (+5.88%) | 2.0699 | 1.87 | 70,102 |
| AMAX | 8.0602▲ | +0.1102 (+1.39%) | 8.0602 | 7.97 | 9,745 |
| AMBA | 63.64▲ | +4.19 (+7.05%) | 64.09 | 60.825 | 705,653 |
| AMBO | 2.5201▼ | -0.0299 (-1.17%) | 2.6378 | 2.5201 | 9,211 |
| AMBQ | 29.94▲ | +1.22 (+4.25%) | 30.55 | 28.59 | 196,715 |
| AMBR | 2.05▲ | +0.24 (+13.26%) | 2.09 | 1.8435 | 105,026 |
| AMC | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.41 | 57,200,500 |
| AMCI | 6.28▲ | +0.24 (+3.97%) | 6.325 | 6.02 | 58,426 |
| AMCX | 7.63▼ | -0.20 (-2.55%) | 7.96 | 7.62 | 443,840 |
| AMD | 208.44▲ | +15.94 (+8.28%) | 209.27 | 196.43 | 54,504,470 |
| AMDG | 22.92▲ | +3.20 (+16.23%) | 23.0885 | 20.57 | 302,210 |
| AMDL | 13.52▲ | +1.91 (+16.45%) | 13.625 | 12.08 | 20,452,594 |
| AMDY | 32.65▲ | +2.15 (+7.05%) | 32.77 | 31.16 | 115,700 |
| AMG | 305.50▲ | +3.95 (+1.31%) | 313.315 | 300.00 | 358,156 |
| AMH | 30.84▼ | -0.13 (-0.42%) | 31.43 | 30.67 | 4,351,600 |
| AMIX | 0.398▲ | +0.0444 (+12.56%) | 0.405 | 0.342 | 364,800 |
| AMLX | 13.98▲ | +0.99 (+7.62%) | 14.08 | 13.27 | 933,902 |
| AMOD | 0.803▼ | -0.1269 (-13.65%) | 0.99 | 0.75 | 1,051,400 |
| AMPG | 2.96▲ | +0.26 (+9.63%) | 3.0047 | 2.76 | 726,623 |
| AMR | 206.32▲ | +4.56 (+2.26%) | 212.005 | 203.45 | 194,400 |
| AMRC | 30.92▲ | +4.29 (+16.11%) | 31.54 | 27.43 | 903,664 |
| AMRN | 14.75▲ | +0.66 (+4.68%) | 14.81 | 14.14 | 89,352 |
| AMSC | 28.17▲ | +2.22 (+8.55%) | 28.36 | 25.28 | 2,060,500 |
| AMST | 2.01▲ | +0.13 (+6.91%) | 2.07 | 1.85 | 57,900 |
| AMT | 171.27▼ | -0.22 (-0.13%) | 173.60 | 168.68 | 3,481,800 |
| AMTD | 0.98▼ | -0.0099 (-1.00%) | 1.00 | 0.9627 | 58,083 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 881,978 |
| AMUN | 26.094▲ | +0.009 (+0.03%) | 26.094 | 26.07 | 100 |
| AMUU | 47.50▲ | +6.85 (+16.85%) | 47.835 | 42.45 | 397,256 |
| AMWL | 4.44▲ | +0.19 (+4.47%) | 4.51 | 4.21 | 123,814 |
| AMZE | 0.3736▲ | +0.0336 (+9.88%) | 0.3855 | 0.3459 | 1,021,924 |
| ANDG | 21.42▲ | +1.25 (+6.20%) | 22.00 | 20.545 | 78,751 |
| ANEW | 49.195▲ | +1.001 (+2.08%) | 49.195 | 49.195 | 100 |
| ANF | 97.66▼ | -1.44 (-1.45%) | 102.00 | 97.27 | 1,026,661 |
| ANGH | 2.33▼ | -0.11 (-4.51%) | 2.4474 | 2.33 | 8,192 |
| ANGI | 11.85▲ | +0.40 (+3.49%) | 11.90 | 11.35 | 751,280 |
| ANGL | 29.50▲ | +0.09 (+0.31%) | 29.50 | 29.42 | 436,878 |
| ANGO | 10.56▲ | +0.50 (+4.97%) | 10.57 | 10.11 | 458,146 |
| ANGX | 3.39▲ | +0.36 (+11.88%) | 3.51 | 3.03 | 1,029,000 |
| ANIP | 81.84▲ | +0.34 (+0.42%) | 82.42 | 80.57 | 301,812 |
| ANIX | 2.96▲ | +0.21 (+7.64%) | 2.995 | 2.77 | 132,395 |
| ANNA | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.56 | 7,500 |
| ANNX | 5.73▲ | +0.10 (+1.78%) | 5.855 | 5.58 | 2,060,577 |
| ANRO | 15.22▲ | +1.11 (+7.87%) | 15.40 | 13.9121 | 274,277 |
| ANTA | 9.17▲ | +0.46 (+5.28%) | 9.535 | 8.35 | 25,600 |
| ANTX | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.06 | 68,798 |
| ANVS | 2.49▲ | +0.05 (+2.05%) | 2.61 | 2.46 | 550,900 |
| AOHY | 11.14▲ | +0.0146 (+0.13%) | 11.16 | 11.13 | 63,740 |
| AON | 342.04▼ | -1.32 (-0.38%) | 345.00 | 340.61 | 1,117,691 |
| AORT | 39.59▲ | +0.13 (+0.33%) | 40.17 | 39.35 | 291,039 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| AOTG | 50.50▲ | +1.754 (+3.60%) | 50.50 | 48.82 | 13,900 |
| APGE | 62.24▲ | +0.11 (+0.18%) | 64.9499 | 61.75 | 1,365,586 |
| APH | 136.23▲ | +8.60 (+6.74%) | 138.305 | 132.13 | 11,169,104 |