Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALG | 166.20▼ | -4.65 (-2.72%) | 172.82 | 165.42 | 253,412 |
| ALGN | 168.39▼ | -5.55 (-3.19%) | 176.455 | 167.82 | 730,327 |
| ALGS | 6.03▼ | -0.34 (-5.34%) | 6.51 | 5.96 | 85,838 |
| ALHC | 18.25▲ | +0.11 (+0.61%) | 18.3098 | 17.90 | 2,562,325 |
| ALL | 213.67▼ | -4.25 (-1.95%) | 214.53 | 209.655 | 2,837,481 |
| ALLE | 136.81▲ | +1.48 (+1.09%) | 137.44 | 134.925 | 1,145,089 |
| ALLO | 2.27▼ | -0.04 (-1.73%) | 2.355 | 2.25 | 5,680,658 |
| ALM | 19.82▼ | -1.54 (-7.21%) | 21.36 | 19.55 | 4,753,576 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALNY | 295.91▼ | -7.09 (-2.34%) | 303.46 | 293.78 | 1,110,396 |
| ALOY | 9.55▼ | -0.89 (-8.52%) | 10.45 | 9.30 | 2,006,030 |
| ALPS | 0.8339▲ | +0.011 (+1.34%) | 0.84 | 0.83 | 12,456 |
| ALSN | 123.02▼ | -4.68 (-3.66%) | 128.21 | 122.675 | 742,337 |
| ALT | 3.04▼ | -0.22 (-6.75%) | 3.2299 | 2.995 | 3,688,322 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| ALVO | 3.20▼ | -0.37 (-10.36%) | 3.43 | 3.175 | 715,924 |
| ALX | 244.75▼ | -9.23 (-3.63%) | 258.1799 | 244.01 | 57,550 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.06 | 37,651 |
| AM | 21.24▲ | +0.08 (+0.38%) | 21.265 | 20.67 | 2,111,590 |
| AMBO | 2.11▼ | -0.0501 (-2.32%) | 2.3273 | 2.11 | 4,431 |
| AMBP | 3.96▼ | -0.01 (-0.25%) | 4.01 | 3.945 | 487,357 |
| AMBR | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.1587 | 15,619 |
| AMCI | 5.57▼ | -0.76 (-12.01%) | 6.455 | 5.4701 | 100,263 |
| AMGN | 329.09▼ | -2.02 (-0.61%) | 331.28 | 327.22 | 2,568,753 |
| AMIX | 0.3824▼ | -0.0025 (-0.65%) | 0.3897 | 0.375 | 152,314 |
| AMLX | 15.20▼ | -0.86 (-5.35%) | 15.98 | 14.70 | 1,452,057 |
| AMP | 458.84▼ | -16.45 (-3.46%) | 477.615 | 457.40 | 479,702 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| AMPY | 5.44▼ | -0.10 (-1.81%) | 5.485 | 5.20 | 920,083 |
| AMR | 193.43▼ | -3.73 (-1.89%) | 197.075 | 192.42 | 153,635 |
| AMRZ | 53.47▼ | -1.48 (-2.69%) | 55.44 | 52.9501 | 2,056,487 |
| AMSF | 30.30▲ | +0.70 (+2.36%) | 30.475 | 29.60 | 259,378 |
| AMST | 0.9101▼ | -0.056 (-5.80%) | 0.9699 | 0.85 | 241,371 |
| AMTM | 24.56▼ | -0.33 (-1.33%) | 25.332 | 24.385 | 1,308,365 |
| AMUN | 26.025▲ | +0.0306 (+0.12%) | 26.025 | 26.025 | 15 |
| AMWD | 39.53▲ | +0.67 (+1.72%) | 40.78 | 39.00 | 455,827 |
| AMZE | 0.1276▲ | +0.0116 (+10.00%) | 0.1287 | 0.11 | 3,948,898 |
| ANDE | 70.81▲ | +2.58 (+3.78%) | 72.021 | 68.89 | 752,400 |
| ANEL | 16.05▼ | -1.21 (-7.01%) | 17.85 | 15.51 | 1,405,650 |
| ANET | 141.75▼ | -5.31 (-3.61%) | 149.44 | 139.68 | 18,190,192 |
| ANF | 78.51▼ | -0.89 (-1.12%) | 79.85 | 77.75 | 1,193,985 |
| ANGI | 5.24▲ | +0.44 (+9.17%) | 5.32 | 4.57 | 3,245,799 |
| ANGL | 29.08▼ | -0.13 (-0.45%) | 29.22 | 29.07 | 1,021,880 |
| ANNA | 3.14▲ | +0.03 (+0.96%) | 3.21 | 2.9601 | 792,937 |
| ANNX | 5.52▼ | -0.18 (-3.16%) | 5.705 | 5.28 | 2,327,709 |
| ANRO | 24.07▼ | -0.42 (-1.71%) | 24.46 | 23.33 | 580,886 |
| AOHY | 11.065▼ | -0.02 (-0.18%) | 11.09 | 11.0505 | 95,112 |
| AOMR | 8.82▼ | -0.05 (-0.56%) | 8.9999 | 8.82 | 64,773 |
| AON | 313.59▲ | +5.32 (+1.73%) | 315.90 | 306.52 | 1,502,373 |
| AORT | 35.42▲ | +0.69 (+1.99%) | 36.26 | 34.835 | 766,099 |
| AOS | 60.23▼ | -0.83 (-1.36%) | 61.41 | 59.76 | 1,972,009 |
| APA | 36.24▼ | -2.06 (-5.38%) | 36.75 | 35.3601 | 12,332,048 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APCB | 29.41▼ | -0.05 (-0.17%) | 29.50 | 29.40 | 78,441 |
| APD | 294.99▼ | -5.22 (-1.74%) | 299.05 | 291.52 | 826,164 |
| APEI | 54.71▼ | -1.20 (-2.15%) | 55.91 | 54.01 | 317,157 |
| APG | 44.63▼ | -1.69 (-3.65%) | 46.42 | 44.59 | 1,558,350 |
| APGE | 81.81▼ | -2.73 (-3.23%) | 85.025 | 80.83 | 373,723 |
| APH | 136.62▼ | -1.85 (-1.34%) | 139.11 | 134.39 | 9,002,706 |
| APLU | 24.755▼ | -0.015 (-0.06%) | 24.82 | 24.75 | 305,965 |
| APM | 0.84▼ | -0.0104 (-1.22%) | 0.875 | 0.82 | 16,107 |
| APMU | 24.9376▼ | -0.0024 (-0.01%) | 24.951 | 24.9201 | 10,031 |
| APTV | 57.11▲ | +0.31 (+0.55%) | 58.03 | 56.76 | 3,429,470 |
| APVO | 4.86▼ | -0.08 (-1.62%) | 4.96 | 4.7001 | 27,301 |
| AQN | 6.28▼ | -0.05 (-0.79%) | 6.345 | 6.245 | 3,148,629 |
| AQWA | 19.13▼ | -0.1565 (-0.81%) | 19.3597 | 19.13 | 1,468 |
| AR | 36.37▼ | -0.47 (-1.28%) | 36.435 | 35.63 | 5,527,974 |
| ARAI | 0.688▼ | -0.0244 (-3.43%) | 0.7188 | 0.6628 | 1,522,068 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARB | 29.42▼ | -0.12 (-0.41%) | 29.53 | 29.42 | 19,583 |
| ARBB | 4.62▼ | -0.25 (-5.13%) | 4.84 | 4.42 | 29,216 |
| AREB | 0.226▼ | -0.06 (-20.98%) | 0.2587 | 0.226 | 4,015,983 |
| AREC | 2.27▼ | -0.11 (-4.62%) | 2.43 | 2.24 | 2,552,860 |
| ARHS | 7.075▼ | -0.515 (-6.79%) | 7.47 | 6.80 | 2,950,194 |
| ARL | 13.51▼ | -0.10 (-0.73%) | 13.5451 | 13.2468 | 2,503 |
| ARMP | 9.15▲ | +0.09 (+0.99%) | 9.535 | 8.12 | 108,812 |
| ARMY | 24.7507▼ | -0.948 (-3.69%) | 25.27 | 24.7507 | 5,847 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ARTL | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.64 | 102,360 |
| ARTNA | 31.68▼ | -0.22 (-0.69%) | 32.1399 | 31.55 | 17,481 |
| ARTW | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.501 | 9,908 |
| ARVN | 10.19▼ | -0.07 (-0.68%) | 10.36 | 9.85 | 780,615 |
| ASH | 54.46▼ | -0.13 (-0.24%) | 55.315 | 54.09 | 830,967 |
| ASIC | 19.43▼ | -0.19 (-0.97%) | 20.2827 | 19.40 | 60,752 |
| ASO | 53.55▼ | -0.91 (-1.67%) | 55.06 | 52.925 | 1,327,164 |
| ASPC | 11.4001▼ | -0.0999 (-0.87%) | 11.4656 | 11.37 | 2,252 |
| ASR | 312.25▲ | +1.71 (+0.55%) | 314.61 | 309.125 | 43,640 |
| ASRV | 3.78▼ | -0.01 (-0.26%) | 3.8701 | 3.62 | 23,094 |
| ASTC | 2.76▼ | -0.02 (-0.72%) | 2.89 | 2.75 | 22,262 |
| ASTE | 53.00▼ | -0.60 (-1.12%) | 54.94 | 53.00 | 319,372 |
| ASTI | 3.88▼ | -0.57 (-12.81%) | 4.44 | 3.86 | 679,630 |
| ASTS | 65.35▼ | -5.33 (-7.54%) | 73.7499 | 64.91 | 18,136,217 |
| ATAI | 4.01▼ | -0.16 (-3.84%) | 4.23 | 3.90 | 4,314,381 |
| ATCH | 0.2669▲ | +0.0134 (+5.29%) | 0.2777 | 0.249 | 3,316,885 |
| ATEC | 7.75▲ | +0.76 (+10.87%) | 7.925 | 7.07 | 11,874,601 |
| ATLN | 1.49▼ | -0.01 (-0.67%) | 1.5199 | 1.39 | 350,764 |
| ATMU | 54.84▲ | +0.59 (+1.09%) | 55.33 | 53.59 | 961,928 |
| ATNI | 25.71▼ | -1.69 (-6.17%) | 27.3277 | 23.41 | 97,585 |