Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 55.60▼ | -0.08 (-0.14%) | 56.25 | 55.56 | 341,849 |
| ALSN | 87.73▼ | -0.68 (-0.77%) | 89.24 | 87.595 | 825,028 |
| ALT | 3.59▼ | -0.05 (-1.37%) | 3.675 | 3.54 | 2,028,525 |
| ALTG | 7.63▲ | +0.16 (+2.14%) | 7.69 | 7.38 | 311,699 |
| ALTI | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.66 | 245,384 |
| ALTS | 3.92▼ | -0.26 (-6.22%) | 4.1597 | 3.86 | 7,730,575 |
| ALUR | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.14 | 25,781 |
| ALVO | 8.12▲ | +0.09 (+1.12%) | 8.12 | 7.981 | 167,836 |
| AMAL | 28.19▼ | -0.33 (-1.16%) | 28.61 | 28.07 | 131,020 |
| AMBI | 4.60▲ | +0.10 (+2.22%) | 4.70 | 4.53 | 21,846 |
| AMBP | 3.60▲ | +0.04 (+1.12%) | 3.62 | 3.53 | 1,400,706 |
| AMBQ | 34.69▲ | +0.24 (+0.70%) | 35.2328 | 33.25 | 140,443 |
| AMBR | 4.36▲ | +0.22 (+5.31%) | 4.43 | 4.03 | 128,892 |
| AMCR | 8.28 | +0.00 (+0.00%) | 8.35 | 8.19 | 24,274,416 |
| AMD | 161.16▲ | +2.59 (+1.63%) | 161.40 | 157.6012 | 36,602,379 |
| AMDD | 14.5569▼ | -0.2431 (-1.64%) | 14.89 | 14.55 | 389,166 |
| AMDG | 19.592▲ | +0.632 (+3.33%) | 19.60 | 18.7505 | 93,612 |
| AMDL | 10.31▲ | +0.34 (+3.41%) | 10.32 | 9.8501 | 39,570,696 |
| AMDU | 18.2966▲ | +0.5006 (+2.81%) | 18.319 | 17.71 | 7,805 |
| AMDY | 7.80▲ | +0.08 (+1.04%) | 7.81 | 7.6757 | 1,078,696 |
| AMGN | 274.40▼ | -1.99 (-0.72%) | 277.24 | 271.621 | 2,495,843 |
| AMH | 33.44▼ | -0.69 (-2.02%) | 33.975 | 33.27 | 3,626,866 |
| AMIX | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.11 | 91,547 |
| AMLP | 47.60▼ | -0.16 (-0.34%) | 47.905 | 47.58 | 1,725,705 |
| AMN | 18.23▼ | -0.02 (-0.11%) | 18.425 | 17.69 | 1,751,139 |
| AMP | 487.65▼ | -9.43 (-1.90%) | 498.59 | 486.42 | 632,817 |
| AMPH | 27.27▼ | -0.79 (-2.82%) | 28.39 | 27.23 | 422,797 |
| AMPL | 10.87▼ | -0.20 (-1.81%) | 11.31 | 10.835 | 2,008,946 |
| AMRN | 14.93▼ | -0.08 (-0.53%) | 15.00 | 14.73 | 67,009 |
| AMS | 2.4156▼ | -0.0744 (-2.99%) | 2.51 | 2.41 | 6,340 |
| AMSF | 43.06▼ | -1.21 (-2.73%) | 44.63 | 42.86 | 154,865 |
| AMT | 192.50▼ | -2.58 (-1.32%) | 196.7297 | 188.55 | 3,690,516 |
| AMTB | 20.90▼ | -0.17 (-0.81%) | 21.185 | 20.81 | 139,172 |
| AMTM | 22.95▼ | -0.90 (-3.77%) | 23.70 | 22.61 | 2,352,831 |
| AMTX | 2.23▲ | +0.07 (+3.24%) | 2.255 | 2.13 | 430,693 |
| AMUU | 40.85▲ | +1.41 (+3.58%) | 40.86 | 39.09 | 132,394 |
| AMWL | 6.56▼ | -0.08 (-1.20%) | 6.66 | 6.51 | 33,080 |
| AMZA | 41.69▲ | +0.12 (+0.29%) | 41.8248 | 41.4484 | 73,940 |
| AMZD | 10.335▼ | -0.14 (-1.34%) | 10.38 | 10.2282 | 230,754 |
| AMZE | 2.56▼ | -0.20 (-7.25%) | 2.88 | 2.51 | 40,100 |
| AMZY | 15.26▲ | +0.17 (+1.13%) | 15.385 | 15.17 | 339,574 |
| ANAB | 20.16▼ | -3.24 (-13.85%) | 24.074 | 20.16 | 966,699 |
| ANF | 87.62▲ | +0.14 (+0.16%) | 88.00 | 85.75 | 2,173,549 |
| ANGI | 17.36▲ | +0.22 (+1.28%) | 17.56 | 16.87 | 1,007,483 |
| ANIK | 8.65▼ | -0.02 (-0.23%) | 8.7903 | 8.60 | 134,145 |
| ANNA | 4.2955▼ | -0.0845 (-1.93%) | 4.35 | 4.25 | 4,595 |
| ANTA | 11.86▼ | -0.05 (-0.42%) | 11.909 | 11.75 | 7,657 |
| ANVS | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.37 | 138,593 |
| AOMR | 9.83▲ | +0.07 (+0.72%) | 9.87 | 9.71 | 102,213 |
| AON | 363.80▼ | -8.15 (-2.19%) | 373.60 | 363.20 | 933,789 |
| AORT | 39.76▼ | -0.94 (-2.31%) | 40.73 | 39.72 | 283,200 |
| AOUT | 8.85▲ | +0.04 (+0.45%) | 8.955 | 8.675 | 98,700 |
| AP | 2.53▼ | -0.11 (-4.17%) | 2.65 | 2.52 | 71,900 |
| APAM | 45.13▼ | -1.21 (-2.61%) | 46.30 | 44.92 | 479,019 |
| APD | 289.52▼ | -3.30 (-1.13%) | 296.69 | 289.43 | 1,002,557 |
| APDN | 2.78▲ | +0.10 (+3.73%) | 2.8799 | 2.60 | 93,458 |
| APED | 21.3827▼ | -0.0193 (-0.09%) | 21.3827 | 20.9214 | 4,320 |
| APG | 35.26▲ | +0.38 (+1.09%) | 35.46 | 34.90 | 1,975,064 |
| APGE | 36.86▼ | -0.02 (-0.05%) | 37.9699 | 36.01 | 494,212 |
| APLE | 12.50▼ | -0.07 (-0.56%) | 12.65 | 12.485 | 1,645,970 |
| APLS | 24.39▼ | -0.46 (-1.85%) | 25.015 | 23.465 | 3,168,910 |
| APLT | 0.416▼ | -0.0046 (-1.09%) | 0.432 | 0.4013 | 783,441 |
| APOG | 42.70▲ | +0.77 (+1.84%) | 42.74 | 41.565 | 116,163 |
| APRE | 1.51▼ | -0.034 (-2.20%) | 1.58 | 1.49 | 51,135 |
| APT | 4.84▼ | -0.05 (-1.02%) | 4.95 | 4.84 | 12,502 |
| APUS | 2.02▼ | -0.06 (-2.88%) | 2.13 | 1.97 | 94,500 |
| APVO | 1.44▼ | -0.03 (-2.04%) | 1.52 | 1.40 | 218,425 |
| AQWA | 19.355▲ | +0.015 (+0.08%) | 19.40 | 19.28 | 2,191 |
| ARBK | 0.2601▼ | -0.0107 (-3.95%) | 0.269 | 0.2551 | 897,127 |
| ARCB | 71.37▲ | +1.04 (+1.48%) | 71.68 | 69.60 | 252,400 |
| ARCO | 6.80▲ | +0.01 (+0.15%) | 6.89 | 6.74 | 2,313,695 |
| AREB | 0.732▼ | -0.0297 (-3.90%) | 0.7617 | 0.7006 | 204,975 |
| AREN | 5.93▲ | +0.15 (+2.60%) | 5.99 | 5.61 | 319,046 |
| ARES | 179.92▼ | -2.87 (-1.57%) | 184.28 | 178.95 | 1,311,900 |
| ARGT | 71.02▼ | -0.35 (-0.49%) | 72.15 | 70.94 | 485,031 |
| ARHS | 11.02▲ | +0.25 (+2.32%) | 11.10 | 10.75 | 1,301,665 |
| ARI | 10.77▼ | -0.07 (-0.65%) | 10.88 | 10.7253 | 970,506 |
| ARKR | 6.86▼ | -0.06 (-0.87%) | 7.1115 | 6.84 | 4,184 |
| ARMK | 37.81▼ | -0.66 (-1.72%) | 38.8999 | 37.71 | 2,928,792 |
| AROC | 24.11▼ | -0.29 (-1.19%) | 24.55 | 24.055 | 1,631,942 |
| AROW | 29.10▲ | +0.10 (+0.34%) | 29.4511 | 28.88 | 30,105 |
| ARR | 15.07▼ | -0.25 (-1.63%) | 15.1365 | 14.95 | 3,140,882 |
| ARRY | 7.81▲ | +0.14 (+1.83%) | 8.04 | 7.56 | 6,169,549 |
| ARTL | 5.25▼ | -0.06 (-1.13%) | 5.4894 | 4.90 | 72,193 |
| ARTNA | 32.57▼ | -0.42 (-1.27%) | 33.185 | 32.33 | 32,898 |
| ARTV | 2.35▼ | -0.20 (-7.84%) | 2.62 | 2.32 | 100,185 |
| ARTW | 3.04▲ | +0.12 (+4.11%) | 3.2239 | 2.99 | 73,628 |
| AS | 37.24▲ | +0.87 (+2.39%) | 37.54 | 36.68 | 3,731,744 |
| ASAN | 13.40▲ | +0.19 (+1.44%) | 13.56 | 13.215 | 2,835,266 |
| ASB | 25.92▼ | -0.33 (-1.26%) | 26.50 | 25.84 | 1,371,282 |
| ASBP | 0.4119▼ | -0.0132 (-3.11%) | 0.4453 | 0.4059 | 887,208 |
| ASGN | 51.24▼ | -0.26 (-0.50%) | 52.15 | 50.845 | 482,746 |
| ASH | 51.69▼ | -1.08 (-2.05%) | 53.22 | 51.69 | 405,976 |
| ASIC | 20.49▼ | -0.51 (-2.43%) | 21.47 | 20.32 | 78,700 |
| ASIX | 21.10▼ | -0.37 (-1.72%) | 21.73 | 21.07 | 152,206 |
| ASMB | 21.19▼ | -0.66 (-3.02%) | 21.96 | 21.11 | 79,305 |
| ASNS | 0.427▼ | -0.009 (-2.06%) | 0.436 | 0.41 | 660,100 |
| ASO | 46.46▼ | -0.01 (-0.02%) | 46.92 | 45.84 | 1,752,917 |
| ASPI | 9.26▲ | +0.49 (+5.59%) | 9.415 | 8.36 | 4,526,223 |
| ASPN | 6.71▲ | +0.12 (+1.82%) | 6.809 | 6.535 | 1,634,900 |