Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIS | 68.57▼ | -1.27 (-1.82%) | 70.57 | 68.45 | 443,949 |
| AISP | 1.91▼ | -0.055 (-2.80%) | 2.00 | 1.90 | 259,921 |
| AIV | 2.65▼ | -0.02 (-0.75%) | 2.675 | 2.635 | 668,209 |
| AIX | 23.3753▼ | -0.4078 (-1.71%) | 23.3753 | 23.3753 | 129 |
| AIXC | 0.7711▼ | -0.0269 (-3.37%) | 0.7937 | 0.7583 | 24,123 |
| AKR | 21.49▼ | -0.17 (-0.78%) | 21.67 | 21.235 | 1,340,803 |
| AKTS | 22.65▼ | -0.19 (-0.83%) | 23.48 | 22.50 | 246,763 |
| AKTX | 7.50▼ | -0.29 (-3.72%) | 8.0955 | 7.20 | 21,838 |
| ALAB | 318.43▼ | -43.24 (-11.96%) | 356.00 | 315.11 | 9,123,439 |
| ALB | 118.84▼ | -1.98 (-1.64%) | 122.90 | 118.42 | 2,685,084 |
| ALBG | 5.6603▼ | -0.231 (-3.92%) | 6.05 | 5.65 | 139,889 |
| ALCO | 38.18▲ | +0.01 (+0.03%) | 38.41 | 38.10 | 17,629 |
| ALDX | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.55 | 822,637 |
| ALEC | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.46 | 392,306 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 115 |
| ALGM | 41.80▼ | -1.05 (-2.45%) | 43.56 | 41.61 | 1,710,799 |
| ALGS | 4.74▼ | -0.01 (-0.21%) | 4.87 | 4.67 | 71,165 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALKS | 49.61▼ | -0.06 (-0.12%) | 50.8425 | 49.26 | 1,649,090 |
| ALLT | 7.87▼ | -0.32 (-3.91%) | 8.21 | 7.855 | 225,227 |
| ALM | 13.31▲ | +0.03 (+0.23%) | 14.165 | 13.30 | 4,965,202 |
| ALMS | 27.12 | +0.00 (+0.00%) | 27.90 | 26.70 | 620,087 |
| ALMU | 16.82▼ | -1.42 (-7.79%) | 18.30 | 16.82 | 414,224 |
| ALNY | 228.72▲ | +9.72 (+4.44%) | 229.6499 | 221.5012 | 2,733,079 |
| ALOY | 9.70▼ | -1.21 (-11.09%) | 11.35 | 9.66 | 3,932,651 |
| ALP | 0.1841▼ | -0.0101 (-5.20%) | 0.2008 | 0.1831 | 1,667,920 |
| ALTL | 47.2866▼ | -0.0425 (-0.09%) | 47.41 | 47.01 | 20,583 |
| ALTO | 5.06▼ | -0.23 (-4.35%) | 5.4191 | 5.03 | 2,361,859 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| ALXO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.895 | 594,157 |
| AM | 21.16▼ | -0.69 (-3.16%) | 21.905 | 21.115 | 2,409,429 |
| AMA | 29.40▼ | -1.384 (-4.50%) | 31.56 | 28.9201 | 123,318 |
| AMAT | 534.24▼ | -12.38 (-2.26%) | 553.86 | 530.57 | 4,703,352 |
| AMBO | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.99 | 1,177 |
| AMBQ | 63.01▼ | -4.52 (-6.69%) | 66.9499 | 62.965 | 278,749 |
| AMBR | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.32 | 9,914 |
| AMCI | 4.81▲ | +0.04 (+0.84%) | 4.9557 | 4.6723 | 144,653 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AMDY | 46.27▼ | -3.89 (-7.76%) | 47.8249 | 45.9198 | 571,387 |
| AMHI | 24.69▲ | +0.0193 (+0.08%) | 24.69 | 24.69 | 11 |
| AMKR | 53.86▼ | -2.01 (-3.60%) | 56.68 | 53.79 | 4,204,066 |
| AMN | 32.80▼ | -0.45 (-1.35%) | 33.60 | 32.42 | 616,678 |
| AMPG | 5.38▼ | -0.15 (-2.71%) | 5.55 | 5.14 | 1,239,011 |
| AMPY | 3.88▼ | -0.10 (-2.51%) | 3.98 | 3.82 | 524,334 |
| AMR | 146.12▲ | +5.53 (+3.93%) | 147.38 | 140.92 | 328,566 |
| AMRN | 14.41▲ | +0.01 (+0.07%) | 14.58 | 14.1001 | 29,846 |
| AMSC | 32.94▼ | -0.51 (-1.52%) | 33.61 | 32.615 | 979,303 |
| AMSF | 29.84▲ | +0.06 (+0.20%) | 30.05 | 29.515 | 211,863 |
| AMSS | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.20 | 58,125 |
| AMST | 0.9707▼ | -0.0693 (-6.66%) | 1.05 | 0.9257 | 118,418 |
| AMT | 168.07▼ | -7.18 (-4.10%) | 173.91 | 162.50 | 5,293,643 |
| AMTD | 0.7582▼ | -0.0244 (-3.12%) | 0.7826 | 0.7281 | 3,843 |
| AMTX | 1.55▼ | -0.07 (-4.32%) | 1.6184 | 1.52 | 2,153,854 |
| AMUN | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 1,936 |
| AMUU | 183.67▼ | -36.76 (-16.68%) | 200.44 | 181.87 | 213,043 |
| AMYY | 14.4589▼ | -0.0261 (-0.18%) | 14.50 | 14.2172 | 12,074 |
| AMZD | 8.04▲ | +0.14 (+1.77%) | 8.095 | 7.76 | 7,735,798 |
| ANAB | 54.99▼ | -0.14 (-0.25%) | 56.65 | 54.33 | 296,755 |
| ANDE | 69.75▼ | -4.73 (-6.35%) | 75.64 | 69.49 | 438,865 |
| ANGH | 3.28▼ | -0.13 (-3.81%) | 3.5552 | 3.25 | 75,270 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| ANGL | 28.97 | +0.00 (+0.00%) | 28.99 | 28.955 | 949,445 |
| ANIP | 79.88▲ | +0.68 (+0.86%) | 81.09 | 79.385 | 199,308 |
| ANNA | 2.44▼ | -0.03 (-1.21%) | 2.51 | 2.41 | 134,105 |
| ANNX | 5.37▲ | +0.04 (+0.75%) | 5.43 | 5.26 | 1,759,142 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| AOHY | 11.0149▼ | -0.0001 (+0.00%) | 11.03 | 11.00 | 68,523 |
| AOSL | 32.54▼ | -1.24 (-3.67%) | 34.14 | 32.48 | 448,148 |
| AOUT | 12.57▼ | -0.02 (-0.16%) | 12.70 | 12.415 | 27,935 |
| APA | 34.66▼ | -1.14 (-3.18%) | 35.95 | 34.535 | 5,389,201 |
| APAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 25,133 |
| APC | 19.84▼ | -0.80 (-3.88%) | 20.66 | 19.7697 | 93,633 |
| APCB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.005 | 67,117 |
| APLD | 29.87▼ | -1.40 (-4.48%) | 31.84 | 29.80 | 14,759,304 |
| APLM | 17.28▼ | -0.295 (-1.68%) | 19.00 | 17.25 | 419,489 |
| APLU | 24.325▲ | +0.015 (+0.06%) | 24.38 | 24.30 | 32,997 |
| APLY | 11.72▲ | +0.08 (+0.69%) | 11.72 | 11.57 | 110,166 |
| APMU | 24.69▲ | +0.03 (+0.12%) | 24.72 | 24.68 | 11,063 |
| APP | 417.80▼ | -1.90 (-0.45%) | 437.6099 | 416.11 | 9,671,794 |
| APPX | 25.01▼ | -0.1495 (-0.59%) | 27.38 | 24.85 | 2,813,362 |
| APRE | 0.621▲ | +0.0217 (+3.62%) | 0.63 | 0.60 | 63,767 |
| APT | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.88 | 39,621 |
| APVO | 4.19▲ | +0.10 (+2.44%) | 4.19 | 4.01 | 3,461 |
| APYX | 4.14▼ | -0.14 (-3.27%) | 4.305 | 4.095 | 18,682 |
| AQMS | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.5101 | 82,907 |
| AQN | 5.77▼ | -0.02 (-0.35%) | 5.815 | 5.71 | 2,460,698 |
| AQST | 3.755▲ | +0.015 (+0.40%) | 3.8399 | 3.705 | 1,460,869 |
| AR | 34.33▼ | -1.36 (-3.81%) | 35.81 | 34.21 | 3,998,716 |
| ARBB | 4.29▼ | -0.005 (-0.12%) | 4.39 | 4.29 | 2,575 |
| ARBE | 0.7064▼ | -0.0222 (-3.05%) | 0.7399 | 0.7002 | 794,060 |
| ARBK | 2.83▼ | -0.06 (-2.08%) | 2.88 | 2.83 | 4,884 |
| ARCB | 141.67▼ | -2.64 (-1.83%) | 145.76 | 141.46 | 330,484 |
| ARCT | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.115 | 449,399 |
| ARDC | 12.43▼ | -0.14 (-1.11%) | 12.58 | 12.39 | 165,992 |
| ARDX | 4.91▼ | -0.10 (-2.00%) | 5.0989 | 4.84 | 3,100,442 |
| ARE | 50.10▲ | +1.23 (+2.52%) | 50.49 | 47.56 | 1,945,857 |
| ARGX | 867.94▲ | +23.44 (+2.78%) | 878.72 | 855.14 | 357,505 |
| ARKO | 7.36▼ | -0.13 (-1.74%) | 7.75 | 7.30 | 930,290 |