Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEXA | 11.11▼ | -0.04 (-0.36%) | 11.34 | 11.11 | 177,458 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AFIX | 24.055▼ | -0.0997 (-0.41%) | 24.055 | 24.0437 | 8,690 |
| AFJK | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.05 | 1,028 |
| AFL | 116.33▼ | -0.255 (-0.22%) | 116.82 | 115.10 | 6,744,200 |
| AFLG | 44.55▼ | -0.09 (-0.20%) | 44.71 | 44.38 | 108,970 |
| AFMC | 40.21▼ | -0.11 (-0.27%) | 40.37 | 40.0013 | 25,857 |
| AFOS | 45.25▲ | +0.3129 (+0.70%) | 45.27 | 45.04 | 11,017 |
| AFRM | 71.21▲ | +0.93 (+1.32%) | 71.31 | 69.61 | 3,910,454 |
| AFSC | 36.7361▼ | -0.0907 (-0.25%) | 36.7361 | 36.60 | 520 |
| AFSM | 39.715▼ | -0.175 (-0.44%) | 39.78 | 39.5699 | 9,384 |
| AFYA | 13.60▼ | -0.04 (-0.29%) | 13.71 | 13.41 | 338,685 |
| AGBK | 6.18▼ | -0.06 (-0.96%) | 6.24 | 6.12 | 130,154 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| AGD | 12.02▲ | +0.27 (+2.30%) | 12.02 | 11.7432 | 60,035 |
| AGG | 95.96▼ | -0.37 (-0.38%) | 96.07 | 95.93 | 6,148,500 |
| AGGA | 24.6359▼ | -0.0677 (-0.27%) | 24.65 | 24.63 | 14,616 |
| AGGH | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.43 | 591,191 |
| AGGY | 42.13▼ | -0.165 (-0.39%) | 42.19 | 42.115 | 110,898 |
| AGIO | 33.07▼ | -0.54 (-1.61%) | 33.3999 | 32.77 | 1,566,179 |
| AGL | 89.16▼ | -0.01 (-0.01%) | 90.70 | 84.64 | 370,035 |
| AGM | 220.94▼ | -2.35 (-1.05%) | 223.23 | 219.60 | 325,551 |
| AGMB | 12.17▲ | +0.09 (+0.75%) | 12.99 | 11.60 | 250,623 |
| AGMH | 0.8275▼ | -0.0025 (-0.30%) | 0.8501 | 0.7452 | 2,408,676 |
| AGNG | 36.925▼ | -0.085 (-0.23%) | 37.08 | 36.8312 | 4,963 |
| AGNT | 3.79▼ | -0.08 (-2.07%) | 3.895 | 3.76 | 3,974,822 |
| AGOX | 32.9777▲ | +0.0346 (+0.11%) | 33.03 | 32.7725 | 12,888 |
| AGQI | 18.33▼ | -0.1464 (-0.79%) | 18.39 | 18.31 | 6,990 |
| AGRZ | 0.233▼ | -0.0044 (-1.85%) | 0.245 | 0.229 | 486,609 |
| AGX | 389.85▲ | +6.96 (+1.82%) | 390.00 | 382.53 | 595,700 |
| AGYS | 100.13▼ | -2.08 (-2.04%) | 102.24 | 99.67 | 389,890 |
| AGZ | 107.34▼ | -0.17 (-0.16%) | 107.39 | 107.26 | 16,487 |
| AHCO | 5.71▼ | -0.05 (-0.87%) | 5.87 | 5.68 | 4,976,889 |
| AHG | 0.7999▲ | +0.0254 (+3.28%) | 0.7999 | 0.7999 | 7,960 |
| AHMA | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.2875 | 44,592 |
| AHR | 52.15▼ | -1.00 (-1.88%) | 52.86 | 51.93 | 11,994,887 |
| AHRT | 6.22▼ | -0.01 (-0.16%) | 6.315 | 6.19 | 1,707,837 |
| AHYB | 45.495▼ | -0.0659 (-0.14%) | 45.57 | 45.45 | 4,202 |
| AIAI | 3.54▲ | +0.26 (+7.93%) | 3.9786 | 3.25 | 1,485,361 |
| AIBD | 46.725▼ | -0.0227 (-0.05%) | 47.32 | 46.725 | 5,377 |
| AIBZ | 4.31▲ | +0.17 (+4.11%) | 4.36 | 3.99 | 421,072 |
| AIDX | 0.4651▼ | -0.0064 (-1.36%) | 0.50 | 0.465 | 28,818 |
| AIEQ | 49.4869▼ | -0.1459 (-0.29%) | 49.6199 | 49.43 | 2,388 |
| AIFC | 0.5111▼ | -0.0092 (-1.77%) | 0.547 | 0.51 | 1,268,733 |
| AIFU | 11.21▲ | +0.42 (+3.89%) | 11.25 | 10.33 | 13,400 |
| AIG | 75.33▼ | -0.35 (-0.46%) | 76.07 | 74.865 | 7,620,857 |
| AIIO | 1.64▲ | +0.11 (+7.19%) | 1.68 | 1.52 | 418,334 |
| AIM | 0.2075▼ | -0.0098 (-4.51%) | 0.2166 | 0.2043 | 1,797,072 |
| AIMD | 1.45▼ | -0.04 (-2.68%) | 1.45 | 1.39 | 43,914 |
| AIMS | 27.177▼ | -0.146 (-0.53%) | 27.2199 | 27.16 | 515 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AINP | 24.495▼ | -0.045 (-0.18%) | 24.515 | 24.48 | 2,565 |
| AIO | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 45,959 |
| AIOT | 2.88▼ | -0.09 (-3.03%) | 2.975 | 2.87 | 2,326,234 |
| AIP | 22.30▼ | -0.07 (-0.31%) | 22.632 | 22.0331 | 1,713,283 |
| AIPO | 28.51▲ | +0.31 (+1.10%) | 28.54 | 28.1377 | 836,142 |
| AIR | 112.77▲ | +0.65 (+0.58%) | 112.895 | 110.36 | 1,424,227 |
| AIRE | 1.36▼ | -0.01 (-0.73%) | 1.46 | 1.35 | 70,677 |
| AIRG | 5.35▲ | +0.09 (+1.71%) | 5.464 | 5.25 | 39,755 |
| AIRI | 2.55▼ | -0.15 (-5.56%) | 2.6701 | 2.4901 | 43,308 |
| AIRJ | 4.33▲ | +0.10 (+2.36%) | 4.415 | 4.19 | 1,318,632 |
| AIRO | 7.00▼ | -0.38 (-5.15%) | 7.46 | 6.92 | 1,200,242 |
| AIRR | 106.45▲ | +0.39 (+0.37%) | 106.7299 | 105.3201 | 940,346 |
| AIRS | 2.31▲ | +0.01 (+0.43%) | 2.32 | 2.21 | 1,058,890 |
| AISP | 1.92▼ | -0.035 (-1.79%) | 1.94 | 1.90 | 248,051 |
| AIT | 321.84▲ | +4.86 (+1.53%) | 321.94 | 313.14 | 974,108 |
| AIVI | 58.86▼ | -0.7216 (-1.21%) | 58.87 | 58.86 | 300 |
| AIVL | 130.10▼ | -0.4424 (-0.34%) | 130.27 | 129.71 | 23,900 |
| AIXI | 2.09▼ | -0.005 (-0.24%) | 2.45 | 2.05 | 545,856 |
| AIYY | 7.40▼ | -0.23 (-3.01%) | 7.665 | 7.3303 | 173,427 |
| AIZ | 282.23▼ | -1.58 (-0.56%) | 284.755 | 279.73 | 728,855 |
| AJG | 239.48▼ | -1.93 (-0.80%) | 241.93 | 238.75 | 1,709,554 |
| AKAF | 31.7485▼ | -0.3008 (-0.94%) | 31.7485 | 31.7485 | 20 |
| AKAM | 104.52▼ | -2.56 (-2.39%) | 107.25 | 102.61 | 4,816,477 |
| AKAN | 3.19▲ | +0.28 (+9.62%) | 3.54 | 2.84 | 9,377,036 |
| AKBA | 0.9157▲ | +0.0202 (+2.26%) | 0.9266 | 0.88 | 7,371,754 |
| AKO.B | 29.52▼ | -1.03 (-3.37%) | 30.25 | 29.52 | 4,379 |
| AKRE | 55.69▼ | -0.24 (-0.43%) | 55.84 | 55.27 | 240,532 |
| AKTS | 21.88▼ | -0.98 (-4.29%) | 23.085 | 21.875 | 2,729,348 |
| AKTX | 9.16▼ | -0.715 (-7.24%) | 10.125 | 9.16 | 63,620 |
| ALB | 110.91▼ | -4.14 (-3.60%) | 115.1275 | 110.42 | 4,942,277 |
| ALBG | 4.7575▼ | -0.3714 (-7.24%) | 4.94 | 4.705 | 36,865 |
| ALC | 65.04▼ | -0.14 (-0.21%) | 65.60 | 64.54 | 3,443,196 |
| ALCO | 39.11▲ | +0.44 (+1.14%) | 39.74 | 38.245 | 87,431 |
| ALDX | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.345 | 366,920 |
| ALEC | 1.91▲ | +0.06 (+3.24%) | 1.91 | 1.79 | 2,119,032 |
| ALG | 166.65▼ | -1.97 (-1.17%) | 171.765 | 165.50 | 622,743 |
| ALGM | 34.10▲ | +0.99 (+2.99%) | 34.175 | 33.32 | 3,177,889 |
| ALGN | 147.61▼ | -2.10 (-1.40%) | 150.78 | 146.20 | 1,498,331 |
| ALGS | 5.24▲ | +0.07 (+1.35%) | 5.25 | 5.015 | 21,327 |
| ALGT | 78.16▼ | -0.965 (-1.22%) | 79.57 | 77.76 | 812,107 |
| ALH | 21.58▲ | +0.09 (+0.42%) | 21.66 | 21.29 | 1,311,280 |
| ALIL | 30.2266▼ | -0.021 (-0.07%) | 30.2266 | 30.04 | 1,569 |
| ALIT | 11.77▼ | -0.52 (-4.23%) | 12.25 | 11.705 | 731,628 |
| ALK | 40.54▲ | +0.53 (+1.32%) | 40.82 | 39.75 | 3,286,000 |
| ALKT | 19.13▲ | +0.37 (+1.97%) | 19.42 | 18.32 | 3,516,300 |
| ALL | 249.83▼ | -2.38 (-0.94%) | 251.41 | 247.78 | 3,774,402 |
| ALLE | 152.28▼ | -1.35 (-0.88%) | 154.08 | 151.15 | 2,416,322 |
| ALLO | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.67 | 12,716,961 |
| ALLR | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.11 | 185,033 |