Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EARN | 5.27▲ | +0.06 (+1.15%) | 5.28 | 5.22 | 309,600 |
| EBAY | 86.55▲ | +0.03 (+0.03%) | 88.67 | 84.56 | 6,139,699 |
| EBIZ | 30.4597▲ | +0.5372 (+1.80%) | 30.4597 | 30.00 | 3,476 |
| EBON | 2.54▲ | +0.24 (+10.43%) | 2.834 | 2.45 | 13,100 |
| EBS | 10.92▲ | +0.38 (+3.61%) | 10.96 | 10.40 | 975,071 |
| ECAT | 15.35▲ | +0.22 (+1.45%) | 15.35 | 15.145 | 396,300 |
| ECC | 5.15▲ | +0.18 (+3.62%) | 5.15 | 4.97 | 3,455,200 |
| ECF | 11.80▼ | -0.16 (-1.34%) | 12.12 | 11.80 | 46,600 |
| ECOR | 5.45▲ | +0.38 (+7.50%) | 5.53 | 5.10 | 25,981 |
| ECX | 1.67 | +0.00 (+0.00%) | 1.76 | 1.66 | 2,064,867 |
| EDIT | 1.82▲ | +0.155 (+9.31%) | 1.845 | 1.7301 | 1,930,416 |
| EDN | 28.09▲ | +1.76 (+6.68%) | 28.16 | 26.875 | 119,709 |
| EDRY | 12.88▲ | +0.11 (+0.86%) | 12.88 | 12.88 | 687 |
| EDTK | 0.95▼ | -0.03 (-3.06%) | 0.965 | 0.95 | 4,398 |
| EDUC | 1.35▲ | +0.04 (+3.05%) | 1.3899 | 1.29 | 42,479 |
| EDZ | 26.69▼ | -2.28 (-7.87%) | 28.00 | 26.69 | 107,995 |
| EEIQ | 0.2154▲ | +0.0014 (+0.65%) | 0.2263 | 0.2007 | 48,588 |
| EEV | 15.5744▼ | -0.8557 (-5.21%) | 16.10 | 15.5401 | 5,083 |
| EFC | 13.00▲ | +0.14 (+1.09%) | 13.01 | 12.85 | 1,817,300 |
| EFFE | 24.0741▲ | +0.0344 (+0.14%) | 24.0741 | 24.0473 | 450 |
| EFOI | 1.93▼ | -0.13 (-6.31%) | 2.22 | 1.93 | 50,201 |
| EFR | 11.01▼ | -0.02 (-0.18%) | 11.09 | 11.00 | 119,500 |
| EFSI | 39.09▼ | -0.07 (-0.18%) | 39.44 | 39.05 | 15,273 |
| EFT | 11.25▼ | -0.06 (-0.53%) | 11.33 | 11.25 | 129,800 |
| EFU | 7.935▼ | -0.3748 (-4.51%) | 8.10 | 7.935 | 2,119 |
| EFX | 195.62▲ | +4.61 (+2.41%) | 196.16 | 190.63 | 3,108,800 |
| EFZ | 11.9612▼ | -0.2038 (-1.68%) | 11.97 | 11.9001 | 41,311 |
| EGAN | 10.00▲ | +0.60 (+6.38%) | 10.1404 | 9.70 | 361,989 |
| EGG | 5.31▼ | -0.33 (-5.85%) | 5.78 | 5.155 | 24,838 |
| EGGQ | 44.504▲ | +2.129 (+5.02%) | 44.585 | 43.44 | 2,900 |
| EGGS | 36.14▲ | +1.47 (+4.24%) | 36.278 | 35.61 | 5,000 |
| EGGY | 33.32▲ | +1.38 (+4.32%) | 33.42 | 32.50 | 38,600 |
| EGLE | 28.706▲ | +0.4719 (+1.67%) | 28.706 | 28.706 | 100 |
| EGO | 39.02▲ | +2.03 (+5.49%) | 39.115 | 37.87 | 1,641,283 |
| EH | 11.92▲ | +0.65 (+5.77%) | 11.96 | 11.38 | 501,988 |
| EHGO | 0.2018▲ | +0.0187 (+10.21%) | 0.2135 | 0.179 | 79,358 |
| EIC | 10.37▲ | +0.05 (+0.48%) | 10.47 | 10.23 | 159,478 |
| EIDO | 17.60▲ | +0.09 (+0.51%) | 17.6099 | 17.45 | 541,761 |
| EJH | 0.628▼ | -0.0534 (-7.84%) | 0.72 | 0.5471 | 275,820 |
| EL | 99.47▲ | +2.81 (+2.91%) | 105.14 | 97.69 | 8,558,292 |
| ELAB | 1.76▲ | +0.16 (+10.00%) | 1.8799 | 1.57 | 301,282 |
| ELBM | 0.90▲ | +0.042 (+4.90%) | 0.93 | 0.843 | 987,600 |
| ELE | 19.22▲ | +0.83 (+4.51%) | 19.40 | 18.63 | 323,115 |
| ELF | 82.09▲ | +5.23 (+6.80%) | 84.40 | 76.0924 | 2,898,856 |
| ELIL | 26.41▲ | +1.7737 (+7.20%) | 26.43 | 25.26 | 432,180 |
| ELIS | 17.185▼ | -0.6326 (-3.55%) | 17.49 | 17.15 | 12,400 |
| ELOG | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 12,700 |
| ELPW | 1.10 | +0.00 (+0.00%) | 1.24 | 1.01 | 4,568,604 |
| ELSE | 4.25▼ | -0.06 (-1.39%) | 4.35 | 4.23 | 1,280 |
| ELTK | 8.45▼ | -0.2832 (-3.24%) | 8.7563 | 8.4298 | 14,611 |
| ELV | 338.98▲ | +6.73 (+2.03%) | 339.17 | 327.83 | 2,055,053 |
| ELVA | 8.85▲ | +0.69 (+8.46%) | 9.0658 | 8.41 | 521,311 |
| ELVR | 45.90▲ | +0.66 (+1.46%) | 47.30 | 45.12 | 60,600 |
| ELWT | 4.93▲ | +0.47 (+10.54%) | 5.14 | 4.50 | 22,306 |
| EM | 1.16 | +0.00 (+0.00%) | 1.1729 | 1.15 | 64,652 |
| EMA | 49.37▼ | -0.84 (-1.67%) | 50.59 | 49.25 | 385,800 |
| EMBC | 10.865▲ | +0.395 (+3.77%) | 11.07 | 10.46 | 1,351,260 |
| EMBD | 24.00▼ | -0.012 (-0.05%) | 24.24 | 23.96 | 22,400 |
| EMBJ | 70.99▲ | +1.37 (+1.97%) | 71.00 | 68.89 | 1,022,434 |
| EMNT | 98.70▲ | +0.025 (+0.03%) | 98.71 | 98.69 | 11,100 |
| EMPD | 3.72▲ | +0.46 (+14.11%) | 3.995 | 3.38 | 1,920,200 |
| EMQQ | 38.42▲ | +0.65 (+1.72%) | 38.5099 | 37.99 | 76,029 |
| EMTY | 11.01▼ | -0.2776 (-2.46%) | 11.14 | 10.994 | 2,100 |
| ENGS | 0.93▲ | +0.1444 (+18.38%) | 0.99 | 0.80 | 119,590 |
| ENIC | 4.24▼ | -0.02 (-0.47%) | 4.29 | 4.195 | 511,800 |
| ENOV | 22.59▲ | +0.80 (+3.67%) | 22.70 | 21.74 | 846,800 |
| ENVX | 6.38▲ | +0.735 (+13.02%) | 6.465 | 5.865 | 9,661,723 |
| EOI | 20.53▲ | +0.33 (+1.63%) | 20.60 | 20.29 | 87,700 |
| EOLS | 4.50▲ | +0.09 (+2.04%) | 4.60 | 4.46 | 883,049 |
| EONR | 0.4018▲ | +0.0531 (+15.23%) | 0.4018 | 0.3525 | 1,018,582 |
| EOS | 22.17▲ | +0.48 (+2.21%) | 22.18 | 21.75 | 111,500 |
| EOSE | 12.31▲ | +1.03 (+9.13%) | 12.365 | 11.48 | 17,623,468 |
| EOT | 17.31▼ | -0.04 (-0.23%) | 17.41 | 17.25 | 32,700 |
| EPAM | 186.68▲ | +9.21 (+5.19%) | 186.97 | 179.03 | 819,600 |
| EPOW | 0.77▲ | +0.05 (+6.94%) | 0.8197 | 0.7201 | 376,659 |
| EPSM | 1.76 | +0.00 (+0.00%) | 1.86 | 1.76 | 33,350 |
| EPV | 19.54▼ | -0.85 (-4.17%) | 19.8322 | 19.54 | 12,835 |
| EQH | 45.52▲ | +2.12 (+4.88%) | 45.89 | 43.72 | 5,035,995 |
| EQS | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.29 | 3,100 |
| EQX | 14.56▲ | +0.82 (+5.97%) | 14.625 | 14.09 | 10,173,629 |
| ERO | 30.61▼ | -0.94 (-2.98%) | 32.19 | 29.77 | 2,916,568 |
| ES | 67.36▼ | -0.37 (-0.55%) | 68.97 | 67.12 | 2,334,922 |
| ESEA | 53.50▲ | +0.40 (+0.75%) | 54.6072 | 52.98 | 29,752 |
| ESHA | 12.07▼ | -0.04 (-0.33%) | 12.3443 | 12.07 | 3,042 |
| ESLG | 24.599▲ | +0.761 (+3.19%) | 24.599 | 24.599 | 400 |
| ESLT | 665.00▼ | -9.20 (-1.36%) | 680.90 | 647.25 | 151,845 |
| ESPR | 3.40▲ | +0.22 (+6.92%) | 3.45 | 3.22 | 4,765,471 |
| ETFT | 9.8559▼ | -0.0141 (-0.14%) | 9.86 | 9.825 | 2,155 |
| ETHZ | 3.46▲ | +0.36 (+11.61%) | 3.495 | 3.22 | 852,622 |
| ETON | 14.76▲ | +0.41 (+2.86%) | 15.01 | 14.522 | 228,800 |
| ETOR | 27.01▲ | +2.25 (+9.09%) | 27.09 | 25.25 | 1,552,700 |
| ETS | 0.482 | +0.00 (+0.00%) | 0.501 | 0.48 | 14,400 |
| ETY | 15.05▲ | +0.28 (+1.90%) | 15.09 | 14.85 | 207,600 |
| EU | 2.70▲ | +0.09 (+3.45%) | 2.75 | 2.66 | 3,175,809 |
| EUM | 18.325▼ | -0.505 (-2.68%) | 18.531 | 18.3213 | 117,655 |
| EUO | 28.16▼ | -0.19 (-0.67%) | 28.19 | 28.09 | 40,536 |
| EVAX | 3.36▲ | +0.45 (+15.46%) | 3.45 | 2.945 | 62,268 |
| EVC | 2.94▲ | +0.04 (+1.38%) | 3.00 | 2.92 | 149,929 |
| EVCM | 10.76▲ | +0.13 (+1.22%) | 11.28 | 10.51 | 155,185 |
| EVF | 5.27▲ | +0.0155 (+0.29%) | 5.28 | 5.26 | 83,200 |