Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ES | 67.04▼ | -1.48 (-2.16%) | 67.96 | 66.465 | 2,338,434 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESLA | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.25 | 17,775 |
| ESLT | 794.96▼ | -35.13 (-4.23%) | 826.67 | 780.81 | 193,128 |
| ESPO | 90.1047▼ | -1.531 (-1.67%) | 91.72 | 89.97 | 30,691 |
| ESQ | 107.30▼ | -1.75 (-1.60%) | 109.88 | 107.15 | 79,903 |
| ETCO | 12.015▼ | -0.2489 (-2.03%) | 12.19 | 11.95 | 2,580 |
| ETD | 20.44▼ | -0.06 (-0.29%) | 20.87 | 20.27 | 361,518 |
| ETHB | 29.54▼ | -0.66 (-2.19%) | 29.90 | 29.32 | 310,811 |
| ETHD | 50.38▲ | +2.29 (+4.76%) | 50.9882 | 49.0904 | 325,329 |
| ETHT | 17.31▼ | -0.87 (-4.79%) | 17.7799 | 17.08 | 1,661,033 |
| ETN | 399.15▼ | -22.24 (-5.28%) | 419.895 | 396.23 | 3,484,726 |
| ETR | 112.02▼ | -0.94 (-0.83%) | 112.87 | 111.255 | 5,438,580 |
| ETS | 0.5432▼ | -0.0328 (-5.69%) | 0.58 | 0.5432 | 84,010 |
| ETX | 18.70▼ | -0.275 (-1.45%) | 18.98 | 18.65 | 15,403 |
| EU | 1.87▼ | -0.07 (-3.61%) | 1.975 | 1.85 | 2,064,318 |
| EUM | 16.33▲ | +0.22 (+1.37%) | 16.35 | 16.07 | 78,684 |
| EUO | 28.84▲ | +0.0572 (+0.20%) | 29.20 | 28.68 | 15,009 |
| EUSB | 43.41▼ | -0.12 (-0.28%) | 43.59 | 43.41 | 28,187 |
| EVAX | 4.07▼ | -0.34 (-7.71%) | 4.39 | 3.9301 | 37,968 |
| EVGN | 0.781▼ | -0.0104 (-1.31%) | 0.85 | 0.7588 | 42,932 |
| EVGO | 1.90▼ | -0.04 (-2.06%) | 1.98 | 1.875 | 3,720,487 |
| EVHY | 52.305▼ | -0.1722 (-0.33%) | 52.42 | 52.305 | 4,165 |
| EVIM | 52.985▼ | -0.0147 (-0.03%) | 53.03 | 52.97 | 13,578 |
| EVMN | 22.50▼ | -1.33 (-5.58%) | 23.78 | 22.49 | 288,331 |
| EVMO | 50.36▼ | -0.07 (-0.14%) | 50.545 | 50.36 | 67,683 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVSB | 50.825▲ | +0.015 (+0.03%) | 50.84 | 50.80 | 87,114 |
| EVSD | 51.035▼ | -0.015 (-0.03%) | 51.13 | 51.03 | 173,903 |
| EVSM | 50.3053▲ | +0.0153 (+0.03%) | 50.32 | 50.27 | 64,204 |
| EVTR | 50.91▼ | -0.10 (-0.20%) | 51.1021 | 50.8626 | 769,270 |
| EVX | 39.5452▼ | -0.3611 (-0.90%) | 40.0095 | 39.54 | 5,973 |
| EWD | 51.20▼ | -1.42 (-2.70%) | 52.74 | 51.135 | 135,356 |
| EWS | 28.66▼ | -0.46 (-1.58%) | 28.99 | 28.63 | 440,685 |
| EWU | 46.27▼ | -1.17 (-2.47%) | 47.30 | 46.255 | 1,619,287 |
| EWV | 19.1454▲ | +0.2386 (+1.26%) | 19.26 | 18.69 | 91,642 |
| EWZ | 38.80▼ | -1.10 (-2.76%) | 39.51 | 38.74 | 25,529,599 |
| EXC | 44.41▼ | -0.61 (-1.35%) | 44.89 | 44.155 | 9,051,049 |
| EXE | 97.42▲ | +0.49 (+0.51%) | 97.75 | 95.04 | 2,929,952 |
| EXOD | 7.58▼ | -0.60 (-7.33%) | 8.175 | 7.58 | 35,753 |
| EXPO | 63.44▼ | -0.77 (-1.20%) | 66.00 | 63.44 | 285,587 |
| EYE | 22.83▲ | +0.16 (+0.71%) | 23.9068 | 22.49 | 1,088,459 |
| EYEG | 35.255▼ | -0.1326 (-0.37%) | 35.255 | 35.255 | 29 |
| EYPT | 13.41▲ | +0.06 (+0.45%) | 14.14 | 13.24 | 1,114,324 |
| EZMO | 26.5065▼ | -0.3923 (-1.46%) | 26.65 | 26.5065 | 3,487 |
| EZRA | 0.1752▼ | -0.0008 (-0.45%) | 0.182 | 0.175 | 1,549,810 |
| EZRO | 25.7439▼ | -0.4996 (-1.90%) | 25.78 | 25.61 | 7,593 |
| F | 12.18▲ | +0.01 (+0.08%) | 12.30 | 12.06 | 33,555,176 |
| FAAR | 33.56▼ | -0.0409 (-0.12%) | 33.6599 | 33.3281 | 31,793 |
| FALN | 27.04▼ | -0.08 (-0.29%) | 27.15 | 27.025 | 991,636 |
| FAMI | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.14 | 9,110 |
| FANG | 190.45▼ | -4.63 (-2.37%) | 192.11 | 186.545 | 2,565,533 |
| FAS | 132.89▼ | -2.28 (-1.69%) | 137.03 | 131.94 | 638,273 |
| FAST | 44.36▼ | -0.35 (-0.78%) | 45.635 | 44.285 | 5,994,086 |
| FAX | 14.50▼ | -0.30 (-2.03%) | 14.8581 | 14.46 | 289,882 |
| FAZ | 44.73▲ | +0.62 (+1.41%) | 45.07 | 43.41 | 487,435 |
| FBIN | 39.08▼ | -0.85 (-2.13%) | 41.24 | 38.96 | 3,408,944 |
| FBIO | 2.40▼ | -0.15 (-5.88%) | 2.53 | 2.38 | 245,599 |
| FBL | 25.9251▲ | +0.3251 (+1.27%) | 26.63 | 25.69 | 1,511,559 |
| FBLG | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.21 | 129,515 |
| FBND | 45.64▼ | -0.11 (-0.24%) | 45.825 | 45.62 | 1,953,267 |
| FBRX | 26.17▼ | -0.35 (-1.32%) | 27.06 | 25.695 | 119,902 |
| FBY | 10.135▼ | -0.045 (-0.44%) | 10.205 | 10.095 | 186,761 |
| FBYD | 12.48▲ | +0.48 (+4.00%) | 13.34 | 11.52 | 65,604 |
| FBYY | 13.1663▲ | +0.0913 (+0.70%) | 13.18 | 13.16 | 1,542 |
| FCBD | 25.4381▼ | -0.033 (-0.13%) | 25.49 | 25.4334 | 3,094 |
| FCG | 29.20▼ | -0.45 (-1.52%) | 29.25 | 28.54 | 2,065,301 |
| FCNCA | 1,953.42▼ | -37.91 (-1.90%) | 1,999.7762 | 1,949.8101 | 51,798 |
| FCOR | 47.22▼ | -0.1358 (-0.29%) | 47.45 | 47.20 | 28,918 |
| FCSH | 24.295▼ | -0.005 (-0.02%) | 24.295 | 24.295 | 100 |
| FCUV | 1.09▲ | +0.03 (+2.83%) | 1.22 | 1.05 | 198,121 |
| FCX | 60.61▼ | -0.28 (-0.46%) | 62.55 | 60.12 | 15,038,169 |
| FCXG | 12.7805▼ | -0.1495 (-1.16%) | 13.595 | 12.56 | 28,367 |
| FDHY | 49.19▼ | -0.15 (-0.30%) | 49.33 | 49.10 | 105,218 |
| FDIQ | 70.935▼ | -0.0921 (-0.13%) | 71.1999 | 70.935 | 1,913 |
| FDIV | 27.4012▼ | -0.3038 (-1.10%) | 27.44 | 27.38 | 2,361 |
| FDL | 49.21▼ | -0.50 (-1.01%) | 49.44 | 48.94 | 1,785,953 |
| FDNI | 28.1621▼ | -0.2197 (-0.77%) | 28.42 | 28.1621 | 686 |
| FDUS | 18.45▼ | -0.13 (-0.70%) | 18.58 | 18.22 | 252,262 |
| FDV | 30.93▼ | -0.20 (-0.64%) | 31.10 | 30.83 | 163,359 |
| FDX | 375.93▼ | -1.26 (-0.33%) | 381.00 | 373.46 | 952,264 |
| FEAM | 1.65▼ | -0.15 (-8.33%) | 1.80 | 1.65 | 238,984 |
| FEBO | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 815 |
| FEDU | 10.50 | +0.00 (+0.00%) | 11.00 | 10.10 | 127 |
| FEED | 1.32▲ | +0.07 (+5.60%) | 1.52 | 1.20 | 2,580,072 |
| FEIG | 40.7852▼ | -0.1668 (-0.41%) | 40.7852 | 40.7852 | 141 |
| FENG | 1.7264▼ | -0.0036 (-0.21%) | 1.73 | 1.715 | 2,076 |
| FENY | 31.32▼ | -0.62 (-1.94%) | 31.42 | 30.87 | 2,574,976 |
| FERG | 246.53▼ | -5.68 (-2.25%) | 256.30 | 245.46 | 991,534 |
| FET | 54.42▼ | -1.63 (-2.91%) | 56.07 | 53.5162 | 120,007 |
| FFIU | 21.8824▼ | -0.1564 (-0.71%) | 21.95 | 21.8824 | 6,157 |
| FFOX | 28.30▼ | -0.5097 (-1.77%) | 28.30 | 28.13 | 26,513 |
| FG | 27.08▼ | -2.39 (-8.11%) | 29.80 | 26.80 | 960,456 |
| FGL | 1.89▼ | -0.11 (-5.50%) | 1.955 | 1.78 | 34,164 |
| FGNX | 6.30▼ | -0.14 (-2.17%) | 6.56 | 6.1001 | 292,199 |
| FGSI | 19.91▼ | -0.06 (-0.30%) | 19.91 | 19.91 | 2 |
| FHI | 54.34▼ | -1.24 (-2.23%) | 56.00 | 53.99 | 590,607 |
| FHLC | 70.02▼ | -0.55 (-0.78%) | 70.57 | 69.78 | 169,018 |
| FHTX | 4.20▼ | -0.48 (-10.26%) | 4.68 | 4.09 | 220,227 |
| FHYS | 23.135▼ | -0.055 (-0.24%) | 23.16 | 23.12 | 17,079 |