Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIN | 35.43▼ | -0.59 (-1.64%) | 35.97 | 35.34 | 350,019 |
| FG | 34.43▼ | -0.12 (-0.35%) | 34.62 | 34.255 | 180,785 |
| FGBI | 8.11▼ | -0.04 (-0.49%) | 8.2492 | 8.11 | 2,641 |
| FGL | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.16 | 70,560 |
| FGMC | 9.95▼ | -0.02 (-0.20%) | 10.00 | 9.95 | 32,200 |
| FHB | 25.40▼ | -0.17 (-0.66%) | 25.77 | 25.27 | 656,961 |
| FHN | 22.32▼ | -0.19 (-0.84%) | 22.69 | 22.31 | 12,445,200 |
| FHTX | 4.99▼ | -0.20 (-3.85%) | 5.5825 | 4.93 | 99,436 |
| FI | 132.65▼ | -1.67 (-1.24%) | 135.88 | 132.57 | 2,939,789 |
| FIAT | 3.06▼ | -0.03 (-0.97%) | 3.10 | 3.05 | 1,340,900 |
| FICS | 38.80▼ | -0.09 (-0.23%) | 38.82 | 38.71 | 15,600 |
| FIG | 54.12▲ | +1.05 (+1.98%) | 55.55 | 52.30 | 8,885,842 |
| FIGX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FINV | 7.71▲ | +0.23 (+3.07%) | 7.74 | 7.52 | 2,444,988 |
| FIS | 66.93▲ | +0.09 (+0.13%) | 67.43 | 66.52 | 5,085,132 |
| FISI | 26.57▼ | -0.48 (-1.77%) | 26.93 | 26.49 | 91,555 |
| FIVN | 25.795▼ | -0.045 (-0.17%) | 26.8015 | 25.725 | 1,787,942 |
| FIW | 111.98▲ | +0.09 (+0.08%) | 112.55 | 111.8613 | 33,512 |
| FLD | 3.30▲ | +0.01 (+0.30%) | 3.3642 | 3.25 | 136,993 |
| FLG | 12.35▼ | -0.32 (-2.53%) | 12.71 | 12.19 | 5,282,500 |
| FLGR | 32.6863▲ | +0.0072 (+0.02%) | 32.7599 | 32.59 | 7,703 |
| FLL | 3.49▲ | +0.17 (+5.12%) | 3.55 | 3.29 | 292,848 |
| FLNG | 25.16▼ | -0.11 (-0.44%) | 25.90 | 25.01 | 990,888 |
| FLNT | 2.05▲ | +0.03 (+1.49%) | 2.0928 | 2.00 | 28,404 |
| FLR | 41.48▲ | +0.47 (+1.15%) | 41.7285 | 40.74 | 2,197,020 |
| FLSA | 31.3508▼ | -0.0492 (-0.16%) | 31.385 | 31.3198 | 1,009 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.4908 | 525,230 |
| FLUD | 25.045▼ | -0.016 (-0.06%) | 25.10 | 25.035 | 10,494 |
| FLUT | 278.00▼ | -3.09 (-1.10%) | 282.54 | 276.88 | 1,530,658 |
| FLV | 73.504▼ | -0.444 (-0.60%) | 74.01 | 73.504 | 5,822 |
| FLWS | 5.43▲ | +0.04 (+0.74%) | 5.49 | 5.255 | 272,963 |
| FLYE | 0.7901▲ | +0.0671 (+9.28%) | 0.8185 | 0.7332 | 882,375 |
| FMAO | 26.10▲ | +0.09 (+0.35%) | 26.25 | 25.80 | 14,073 |
| FMBH | 39.38▼ | -0.02 (-0.05%) | 39.63 | 39.32 | 37,745 |
| FMC | 37.64▼ | -0.72 (-1.88%) | 38.60 | 37.49 | 2,482,300 |
| FMED | 24.3852▼ | -0.1995 (-0.81%) | 24.65 | 24.3852 | 5,154 |
| FMNB | 14.75▲ | +0.04 (+0.27%) | 14.81 | 14.67 | 66,806 |
| FMST | 3.00▲ | +0.08 (+2.74%) | 3.06 | 2.925 | 296,875 |
| FNB | 16.24▼ | -0.17 (-1.04%) | 16.4806 | 16.20 | 9,494,955 |
| FNF | 60.02▼ | -0.51 (-0.84%) | 60.69 | 59.8975 | 853,001 |
| FNGR | 1.61 | +0.00 (+0.00%) | 1.6494 | 1.58 | 183,582 |
| FNKO | 3.34▲ | +0.01 (+0.30%) | 3.40 | 3.24 | 425,052 |
| FNLC | 26.87 | +0.00 (+0.00%) | 27.1293 | 26.607 | 11,834 |
| FNWB | 7.29▼ | -0.25 (-3.32%) | 7.73 | 7.1268 | 39,014 |
| FOA | 25.85▲ | +0.77 (+3.07%) | 25.935 | 24.55 | 126,394 |
| FOF | 13.00▼ | -0.02 (-0.15%) | 13.08 | 13.00 | 52,834 |
| FONR | 15.51▼ | -0.18 (-1.15%) | 15.77 | 15.44 | 19,039 |
| FOR | 27.58▼ | -0.09 (-0.33%) | 27.81 | 27.225 | 129,382 |
| FOUR | 85.96▼ | -1.44 (-1.65%) | 87.9199 | 85.61 | 1,374,358 |
| FOX | 53.08▲ | +0.29 (+0.55%) | 53.28 | 52.28 | 2,059,452 |
| FOXA | 58.77▲ | +0.52 (+0.89%) | 58.93 | 57.82 | 4,956,168 |
| FOXF | 27.10▼ | -0.15 (-0.55%) | 27.47 | 26.76 | 503,656 |
| FOXX | 5.5215▲ | +0.7715 (+16.24%) | 5.81 | 4.85 | 172,846 |
| FRA | 13.19▼ | -0.06 (-0.45%) | 13.27 | 13.10 | 128,356 |
| FRDD | 23.7616▲ | +0.0448 (+0.19%) | 23.7616 | 23.7616 | 34 |
| FRGE | 16.52▼ | -1.06 (-6.03%) | 17.9332 | 16.42 | 139,151 |
| FRGT | 1.49▲ | +0.08 (+5.67%) | 2.06 | 1.43 | 32,761,407 |
| FRHC | 164.91▲ | +0.22 (+0.13%) | 168.135 | 163.80 | 100,387 |
| FRME | 39.65▼ | -0.38 (-0.95%) | 40.475 | 39.59 | 231,346 |
| FRPH | 24.85▼ | -0.40 (-1.58%) | 25.2844 | 24.84 | 29,194 |
| FRPT | 52.47▼ | -2.35 (-4.29%) | 54.80 | 52.16 | 1,585,935 |
| FRSH | 12.56▲ | +0.11 (+0.88%) | 12.77 | 12.46 | 3,501,171 |
| FRST | 10.99▲ | +0.06 (+0.55%) | 11.045 | 10.86 | 97,443 |
| FSBW | 41.555▲ | +0.105 (+0.25%) | 41.95 | 41.16 | 11,297 |
| FSCS | 36.818▼ | -0.218 (-0.59%) | 37.22 | 36.818 | 1,000 |
| FSEA | 11.55▲ | +0.04 (+0.35%) | 11.62 | 11.50 | 1,366 |
| FSGS | 31.39▼ | -0.10 (-0.32%) | 31.44 | 31.39 | 4,679 |
| FSTA | 50.68▼ | -0.51 (-1.00%) | 51.245 | 50.68 | 117,491 |
| FSUN | 37.65▼ | -0.13 (-0.34%) | 38.22 | 37.59 | 116,556 |
| FTAG | 26.42▼ | -0.24 (-0.90%) | 26.42 | 26.42 | 123 |
| FTCS | 92.64▼ | -0.54 (-0.58%) | 93.33 | 92.57 | 345,500 |
| FTEL | 0.5449▼ | -0.0441 (-7.49%) | 0.58 | 0.51 | 99,120 |
| FTFT | 2.34▼ | -0.84 (-26.42%) | 3.11 | 2.19 | 1,392,200 |
| FTKI | 18.937▼ | -0.041 (-0.22%) | 18.98 | 18.937 | 600 |
| FTNT | 81.00▲ | +1.32 (+1.66%) | 81.06 | 79.605 | 6,220,534 |
| FTS | 49.38▲ | +0.02 (+0.04%) | 49.51 | 49.19 | 504,580 |
| FTV | 48.56▼ | -0.27 (-0.55%) | 49.105 | 48.485 | 3,454,858 |
| FTXG | 21.6272▼ | -0.4078 (-1.85%) | 22.04 | 21.625 | 68,485 |
| FULT | 19.07▼ | -0.35 (-1.80%) | 19.51 | 19.035 | 1,051,521 |
| FUN | 24.11▲ | +0.66 (+2.81%) | 24.28 | 22.915 | 5,233,999 |
| FUTU | 180.67▼ | -5.22 (-2.81%) | 186.785 | 178.51 | 2,351,641 |
| FUTY | 55.39▲ | +0.17 (+0.31%) | 55.6195 | 55.31 | 143,617 |
| FVD | 45.98▼ | -0.21 (-0.45%) | 46.3388 | 45.9517 | 366,488 |
| FVRR | 22.93▼ | -0.92 (-3.86%) | 24.3999 | 22.10 | 2,010,875 |
| FWRD | 30.01▲ | +0.66 (+2.25%) | 30.615 | 29.45 | 575,274 |
| FWRG | 17.20▲ | +0.18 (+1.06%) | 17.31 | 16.86 | 925,841 |
| FXG | 63.10▼ | -1.1372 (-1.77%) | 64.09 | 63.09 | 12,130 |
| FXP | 8.50▼ | -0.0999 (-1.16%) | 8.5197 | 8.45 | 29,164 |
| FXU | 44.62 | +0.00 (+0.00%) | 44.83 | 44.59 | 125,573 |
| G | 42.11▼ | -0.41 (-0.96%) | 42.80 | 42.08 | 1,521,212 |
| GAB | 6.32▲ | +0.03 (+0.48%) | 6.32 | 6.22 | 789,500 |
| GABC | 40.91 | +0.00 (+0.00%) | 41.30 | 40.595 | 192,334 |
| GAIN | 14.07▼ | -0.16 (-1.12%) | 14.40 | 14.02 | 304,000 |
| GAMB | 8.05▼ | -0.01 (-0.12%) | 8.168 | 8.03 | 678,139 |
| GAME | 0.7105▲ | +0.0015 (+0.21%) | 0.76 | 0.71 | 2,278,853 |
| GANX | 1.64▼ | -0.02 (-1.20%) | 1.74 | 1.61 | 506,788 |
| GASS | 7.29▼ | -0.01 (-0.14%) | 7.43 | 7.20 | 165,787 |
| GAUZ | 5.52▼ | -0.20 (-3.50%) | 5.705 | 5.44 | 40,600 |
| GBAB | 15.71▼ | -0.18 (-1.13%) | 15.89 | 15.66 | 124,538 |
| GBCI | 48.14▼ | -0.78 (-1.59%) | 49.38 | 47.95 | 482,967 |