Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 24.32▲ | +0.03 (+0.12%) | 24.41 | 24.25 | 337,640 |
| HHH | 68.23▲ | +0.73 (+1.08%) | 68.85 | 66.86 | 526,600 |
| HHS | 3.90▼ | -0.08 (-2.01%) | 4.14 | 3.90 | 3,341 |
| HIHO | 1.65▼ | -0.08 (-4.62%) | 1.72 | 1.6367 | 13,583 |
| HIMS | 47.96▼ | -1.89 (-3.79%) | 50.88 | 47.02 | 35,619,900 |
| HIMZ | 19.77▼ | -1.71 (-7.96%) | 22.322 | 19.06 | 5,043,900 |
| HKD | 1.83▲ | +0.08 (+4.57%) | 1.83 | 1.76 | 269,803 |
| HKIT | 1.34▼ | -0.035 (-2.55%) | 1.45 | 1.33 | 41,021 |
| HKPD | 1.19▼ | -0.09 (-7.03%) | 1.29 | 1.13 | 247,800 |
| HLN | 10.35▼ | -0.02 (-0.19%) | 10.43 | 10.31 | 17,868,929 |
| HLNE | 144.79▲ | +2.67 (+1.88%) | 146.715 | 141.01 | 543,839 |
| HLP | 0.73▼ | -0.05 (-6.41%) | 0.836 | 0.721 | 134,730 |
| HLX | 6.42▲ | +0.18 (+2.88%) | 6.64 | 6.07 | 2,381,300 |
| HLXB | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 6,300 |
| HMC | 29.20▲ | +0.37 (+1.28%) | 29.405 | 28.99 | 1,341,411 |
| HMR | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.71 | 309,200 |
| HMY | 13.98▲ | +0.01 (+0.07%) | 14.4675 | 13.95 | 3,444,341 |
| HNRG | 15.34▼ | -0.49 (-3.10%) | 15.855 | 15.24 | 591,948 |
| HOFV | 0.821▲ | +0.111 (+15.63%) | 0.842 | 0.71 | 42,400 |
| HOLO | 4.795▼ | -0.085 (-1.74%) | 4.975 | 4.71 | 737,337 |
| HOND | 11.11▲ | +0.01 (+0.09%) | 11.38 | 11.10 | 92,400 |
| HOOK | 1.25▼ | -0.005 (-0.40%) | 1.35 | 1.2358 | 124,700 |
| HOWL | 1.05▼ | -0.04 (-3.67%) | 1.119 | 1.025 | 387,940 |
| HP | 15.92▲ | +0.76 (+5.01%) | 16.41 | 15.08 | 3,343,100 |
| HPAI | 4.2153▼ | -0.5847 (-12.18%) | 4.9001 | 4.205 | 9,940 |
| HPK | 9.94▲ | +0.14 (+1.43%) | 10.32 | 9.55 | 226,510 |
| HRB | 55.78▲ | +0.89 (+1.62%) | 55.88 | 54.61 | 1,471,800 |
| HRMY | 32.03▲ | +0.43 (+1.36%) | 33.69 | 31.82 | 829,345 |
| HRZN | 7.23▲ | +0.03 (+0.42%) | 7.295 | 7.13 | 430,966 |
| HSHP | 5.78▲ | +0.01 (+0.17%) | 5.90 | 5.755 | 105,007 |
| HSON | 8.59▲ | +0.08 (+0.94%) | 8.75 | 8.48 | 6,103 |
| HSPO | 12.01▲ | +0.02 (+0.17%) | 12.01 | 12.01 | 1,572 |
| HSTM | 27.73▲ | +0.06 (+0.22%) | 27.975 | 27.4251 | 157,277 |
| HTCO | 0.1878▲ | +0.0032 (+1.73%) | 0.1951 | 0.182 | 833,988 |
| HTCR | 0.4199▼ | -0.0701 (-14.31%) | 0.4849 | 0.3909 | 480,357 |
| HTHT | 33.43▼ | -0.49 (-1.44%) | 34.06 | 33.07 | 1,102,976 |
| HTLM | 3.50▼ | -0.08 (-2.23%) | 3.575 | 3.50 | 3,300 |
| HTOO | 0.2088▲ | +0.0088 (+4.40%) | 0.234 | 0.1975 | 2,632,071 |
| HUBC | 1.825▼ | -0.095 (-4.95%) | 1.9255 | 1.79 | 514,065 |
| HUBS | 557.86▲ | +1.23 (+0.22%) | 558.18 | 543.21 | 644,133 |
| HUDI | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.27 | 7,128 |
| HUIZ | 2.03▼ | -0.04 (-1.93%) | 2.1239 | 1.9676 | 2,257 |
| HUN | 11.06▲ | +0.64 (+6.14%) | 11.27 | 10.34 | 5,788,900 |
| HURA | 2.47▲ | +0.24 (+10.76%) | 2.528 | 2.16 | 357,000 |
| HURN | 137.28▼ | -0.26 (-0.19%) | 140.77 | 135.9617 | 183,442 |
| HXHX | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.45 | 40,700 |
| HYFM | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.52 | 7,463 |
| HYLN | 1.37▲ | +0.05 (+3.79%) | 1.3898 | 1.305 | 910,225 |
| HYMC | 3.14▲ | +0.01 (+0.32%) | 3.28 | 3.08 | 519,200 |
| HYPR | 0.6874▼ | -0.0322 (-4.47%) | 0.7191 | 0.68 | 215,961 |
| IBDQ | 25.09▼ | -0.09 (-0.36%) | 25.10 | 25.09 | 692,900 |
| IBDR | 24.15▼ | -0.10 (-0.41%) | 24.17 | 24.15 | 507,900 |
| IBDS | 24.16▼ | -0.11 (-0.45%) | 24.19 | 24.16 | 730,200 |
| IBG | 0.591▲ | +0.021 (+3.68%) | 0.5965 | 0.5361 | 24,017 |
| IBID | 25.89▼ | -0.32 (-1.22%) | 25.91 | 25.87 | 11,300 |
| IBIE | 26.01▼ | -0.27 (-1.03%) | 26.03 | 26.00 | 7,000 |
| IBIF | 26.035▼ | -0.375 (-1.42%) | 26.06 | 26.026 | 6,900 |
| IBIG | 26.13▼ | -0.33 (-1.25%) | 26.17 | 26.111 | 13,300 |
| IBIH | 25.97▼ | -0.42 (-1.59%) | 26.018 | 25.97 | 6,600 |
| IBII | 25.70▼ | -0.39 (-1.49%) | 25.73 | 25.68 | 4,100 |
| IBIJ | 25.721▼ | -0.419 (-1.60%) | 25.76 | 25.721 | 2,500 |
| IBIO | 0.7499▼ | -0.0132 (-1.73%) | 0.763 | 0.7202 | 709,689 |
| IBO | 0.6432▼ | -0.004 (-0.62%) | 0.6432 | 0.5701 | 920,268 |
| IBRN | 21.891▼ | -0.016 (-0.07%) | 22.33 | 21.891 | 300 |
| IBRX | 2.57▼ | -0.07 (-2.65%) | 2.69 | 2.50 | 5,305,955 |
| IBTF | 23.29▼ | -0.07 (-0.30%) | 23.29 | 23.28 | 361,700 |
| IBTG | 22.84▼ | -0.09 (-0.39%) | 22.85 | 22.84 | 401,800 |
| IBTH | 22.40▼ | -0.09 (-0.40%) | 22.41 | 22.39 | 332,000 |
| ICAD | 3.72▼ | -0.09 (-2.36%) | 3.825 | 3.70 | 163,277 |
| ICMB | 2.754▼ | -0.032 (-1.15%) | 2.8443 | 2.75 | 23,368 |
| ICOI | 54.327▼ | -1.109 (-2.00%) | 55.698 | 54.22 | 10,400 |
| IDCC | 221.85▼ | -2.38 (-1.06%) | 224.95 | 217.75 | 251,580 |
| IDR | 12.86▼ | -0.22 (-1.68%) | 13.40 | 12.75 | 247,368 |
| IFBD | 1.06▼ | -0.07 (-6.19%) | 1.10 | 1.06 | 7,010 |
| IFF | 75.09▲ | +1.54 (+2.09%) | 75.73 | 73.07 | 2,618,228 |
| IFRX | 0.80▲ | +0.01 (+1.27%) | 0.81 | 0.7794 | 190,452 |
| IGC | 0.30▼ | -0.006 (-1.96%) | 0.31 | 0.30 | 148,400 |
| IHDG | 44.81▼ | -0.24 (-0.53%) | 44.95 | 44.66 | 214,900 |
| IHT | 2.17▼ | -0.08 (-3.56%) | 2.2359 | 2.16 | 5,555 |
| ILLR | 0.74▼ | -0.191 (-20.52%) | 0.835 | 0.631 | 1,240,300 |
| ILS | 19.82▲ | +0.02 (+0.10%) | 19.912 | 19.80 | 5,300 |
| IMAX | 27.33▼ | -0.63 (-2.25%) | 28.08 | 27.30 | 970,284 |
| IMMP | 1.65▲ | +0.01 (+0.61%) | 1.71 | 1.63 | 72,225 |
| IMMX | 2.19▲ | +0.12 (+5.80%) | 2.22 | 2.10 | 141,598 |
| IMNM | 8.465▼ | -0.835 (-8.98%) | 9.3423 | 8.46 | 1,179,785 |
| IMNN | 0.7812▼ | -0.0188 (-2.35%) | 0.8001 | 0.7567 | 770,766 |
| IMOS | 18.12▲ | +0.01 (+0.06%) | 18.16 | 17.79 | 33,407 |
| IMPP | 3.06▼ | -0.02 (-0.65%) | 3.16 | 3.05 | 118,541 |
| IMRA | 48.06▲ | +0.0529 (+0.11%) | 48.65 | 47.33 | 60,900 |
| IMRN | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.56 | 62,545 |
| IMST | 48.88▼ | -3.12 (-6.00%) | 51.365 | 48.88 | 103,900 |
| IMTE | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.8851 | 87,513 |
| IMUX | 0.69▼ | -0.0075 (-1.08%) | 0.74 | 0.69 | 962,500 |
| IMXI | 10.54▲ | +0.45 (+4.46%) | 10.68 | 10.07 | 245,524 |
| INCR | 1.48▲ | +0.01 (+0.68%) | 1.4978 | 1.46 | 23,287 |
| INDO | 3.06▲ | +0.08 (+2.68%) | 3.22 | 2.93 | 1,222,957 |
| INEO | 1.14▼ | -0.05 (-4.20%) | 1.25 | 1.11 | 109,200 |
| INGR | 136.88▲ | +1.26 (+0.93%) | 137.87 | 133.88 | 603,600 |
| INHD | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.3741 | 80,049 |
| INKT | 7.3395▼ | -0.0481 (-0.65%) | 7.51 | 7.22 | 3,107 |