Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 6.15▲ | +0.20 (+3.36%) | 6.33 | 5.835 | 4,132,781 |
| FTSD | 90.37▼ | -0.16 (-0.18%) | 90.47 | 90.27 | 6,100 |
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.85 | 2,017,600 |
| FTXG | 22.66▼ | -0.08 (-0.35%) | 22.81 | 22.65 | 24,900 |
| FTXH | 24.52▼ | -0.45 (-1.80%) | 25.14 | 24.52 | 278,500 |
| FTXN | 26.42▲ | +0.20 (+0.76%) | 26.50 | 26.26 | 12,100 |
| FUBO | 2.69▼ | -0.01 (-0.37%) | 2.87 | 2.67 | 24,588,500 |
| FUFU | 3.63▲ | +0.09 (+2.54%) | 3.715 | 3.51 | 709,600 |
| FURY | 0.38▲ | +0.0054 (+1.44%) | 0.389 | 0.371 | 156,200 |
| FUSB | 12.51▼ | -0.0057 (-0.05%) | 12.51 | 12.51 | 432 |
| FUSI | 50.38▼ | -0.0008 (+0.00%) | 50.38 | 50.3113 | 3,409 |
| FVR | 11.84▲ | +0.25 (+2.16%) | 11.905 | 11.62 | 132,302 |
| FWRD | 16.32▼ | -0.95 (-5.50%) | 17.78 | 16.10 | 725,039 |
| FWRG | 15.77▼ | -0.22 (-1.38%) | 16.06 | 15.51 | 1,021,409 |
| FXG | 64.02▼ | -0.30 (-0.47%) | 64.33 | 64.02 | 19,263 |
| FXH | 99.64▼ | -0.71 (-0.71%) | 100.94 | 99.64 | 8,300 |
| FXNC | 19.61▼ | -0.05 (-0.25%) | 19.73 | 19.55 | 11,810 |
| FXP | 12.16▲ | +0.07 (+0.58%) | 12.18 | 11.96 | 5,200 |
| FXY | 63.45▲ | +0.30 (+0.48%) | 63.64 | 63.41 | 237,400 |
| GALT | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.335 | 142,922 |
| GAME | 0.6446▲ | +0.0146 (+2.32%) | 0.6617 | 0.63 | 69,083 |
| GASS | 5.37▼ | -0.03 (-0.56%) | 5.46 | 5.30 | 31,841 |
| GATX | 145.90▲ | +0.33 (+0.23%) | 146.05 | 144.44 | 137,600 |
| GBF | 102.94▼ | -0.01 (-0.01%) | 103.07 | 102.94 | 3,800 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 968,100 |
| GBIO | 0.36▲ | +0.0002 (+0.06%) | 0.3958 | 0.3501 | 763,068 |
| GBLI | 28.49▲ | +1.35 (+4.97%) | 28.88 | 27.43 | 700 |
| GBX | 44.36▼ | -0.35 (-0.78%) | 45.19 | 44.30 | 296,500 |
| GCAL | 49.37▼ | -0.0082 (-0.02%) | 49.49 | 49.37 | 9,100 |
| GCL | 2.27▲ | +0.035 (+1.57%) | 2.377 | 2.25 | 6,200 |
| GCMG | 12.49▲ | +0.155 (+1.26%) | 12.60 | 12.315 | 374,192 |
| GCOR | 40.79▲ | +0.07 (+0.17%) | 40.8679 | 40.7701 | 39,278 |
| GCTK | 0.155▼ | -0.0071 (-4.38%) | 0.1627 | 0.153 | 1,457,442 |
| GDC | 2.20▼ | -0.19 (-7.95%) | 2.39 | 2.20 | 13,718 |
| GDHG | 5.31▼ | -1.315 (-19.85%) | 6.61 | 5.05 | 128,000 |
| GDOC | 30.918▼ | -0.0999 (-0.32%) | 31.43 | 30.918 | 1,000 |
| GDRX | 4.32▲ | +0.08 (+1.89%) | 4.465 | 4.21 | 1,842,065 |
| GDTC | 2.2201▼ | -0.0799 (-3.47%) | 2.29 | 2.21 | 11,392 |
| GDYN | 13.95▼ | -0.21 (-1.48%) | 14.375 | 13.94 | 445,605 |
| GEG | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.90 | 3,128 |
| GELS | 1.37▼ | -0.11 (-7.43%) | 1.51 | 1.37 | 96,200 |
| GENT | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 9,400 |
| GEO | 25.21▼ | -1.09 (-4.14%) | 26.32 | 25.18 | 4,271,600 |
| GEOS | 6.03▼ | -0.63 (-9.46%) | 6.97 | 5.65 | 219,890 |
| GERN | 1.18▼ | -0.08 (-6.35%) | 1.33 | 1.17 | 15,887,749 |
| GFF | 68.48▼ | -2.44 (-3.44%) | 71.48 | 68.43 | 422,200 |
| GFR | 4.20▼ | -0.20 (-4.55%) | 4.39 | 4.00 | 189,838 |
| GGB | 2.62▲ | +0.02 (+0.77%) | 2.63 | 2.56 | 14,534,244 |
| GGLL | 26.96▼ | -0.56 (-2.03%) | 27.77 | 26.76 | 3,504,800 |
| GGR | 0.2567▼ | -0.0023 (-0.89%) | 0.2659 | 0.253 | 438,095 |
| GGT | 4.27▼ | -0.05 (-1.16%) | 4.3362 | 4.27 | 149,609 |
| GH | 41.72▲ | +0.04 (+0.10%) | 43.12 | 41.10 | 2,781,933 |
| GHG | 1.99▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 45,627 |
| GIFI | 6.07▼ | -0.125 (-2.02%) | 6.3191 | 6.05 | 114,678 |
| GIFT | 1.73▼ | -0.04 (-2.26%) | 1.765 | 1.73 | 6,884 |
| GIGB | 45.01▼ | -0.0294 (-0.07%) | 45.16 | 45.00 | 25,900 |
| GIGM | 1.45▼ | -0.02 (-1.36%) | 1.461 | 1.43 | 5,617 |
| GILD | 96.91▼ | -1.25 (-1.27%) | 98.65 | 96.20 | 13,141,000 |
| GIS | 54.50▼ | -0.21 (-0.38%) | 55.13 | 54.44 | 4,888,900 |
| GKOS | 89.96▼ | -0.58 (-0.64%) | 91.83 | 89.55 | 512,000 |
| GL | 121.94▲ | +0.71 (+0.59%) | 122.54 | 121.28 | 436,110 |
| GLAD | 25.13▲ | +0.20 (+0.80%) | 25.28 | 24.98 | 69,303 |
| GLDY | 19.32▲ | +0.24 (+1.26%) | 19.39 | 19.32 | 600 |
| GLIN | 43.08▲ | +1.4494 (+3.48%) | 43.69 | 42.66 | 24,700 |
| GLL | 11.02▼ | -0.14 (-1.25%) | 11.08 | 10.89 | 4,075,800 |
| GLMD | 1.24▼ | -0.01 (-0.80%) | 1.2596 | 1.1801 | 258,598 |
| GLNG | 37.87▼ | -0.50 (-1.30%) | 38.86 | 37.44 | 1,594,920 |
| GLPG | 25.32▼ | -0.18 (-0.71%) | 25.715 | 25.29 | 259,413 |
| GLPI | 46.89▲ | +0.47 (+1.01%) | 47.0972 | 46.37 | 1,214,697 |
| GLSI | 9.43▼ | -0.23 (-2.38%) | 9.76 | 9.33 | 13,700 |
| GLTO | 2.745▼ | -0.095 (-3.35%) | 2.84 | 2.72 | 7,954 |
| GLUE | 4.09▼ | -0.13 (-3.08%) | 4.59 | 4.05 | 423,620 |
| GLXG | 0.5829▼ | -0.0361 (-5.83%) | 0.617 | 0.5818 | 67,343 |
| GLYC | 0.2402▼ | -0.0023 (-0.95%) | 0.2557 | 0.2377 | 143,665 |
| GMAB | 19.36▼ | -0.06 (-0.31%) | 19.96 | 19.35 | 2,185,465 |
| GMGI | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.71 | 185,800 |
| GMM | 2.474▲ | +0.134 (+5.73%) | 2.54 | 2.23 | 27,920 |
| GMMF | 100.215▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 23,100 |
| GMNY | 48.935▲ | +0.0653 (+0.13%) | 48.96 | 48.935 | 1,600 |
| GMUB | 49.27▲ | +0.0002 (+0.00%) | 49.29 | 49.27 | 300 |
| GNMA | 43.435▲ | +0.015 (+0.03%) | 43.523 | 43.4001 | 8,802 |
| GNOM | 7.504▼ | -0.176 (-2.29%) | 7.79 | 7.49 | 121,500 |
| GNPX | 0.2853▼ | -0.0016 (-0.56%) | 0.295 | 0.2726 | 571,132 |
| GNSS | 2.07▲ | +0.01 (+0.49%) | 2.11 | 2.06 | 35,367 |
| GO | 14.40▼ | -0.58 (-3.87%) | 14.98 | 14.26 | 4,484,541 |
| GOCO | 8.20▼ | -0.17 (-2.03%) | 8.455 | 8.00 | 21,419 |
| GOF | 14.52▲ | +0.10 (+0.69%) | 14.59 | 14.38 | 776,918 |
| GOGL | 7.48▼ | -0.15 (-1.97%) | 7.695 | 7.48 | 2,067,347 |
| GOOD | 14.08▲ | +0.30 (+2.18%) | 14.09 | 13.82 | 322,109 |
| GOOG | 154.38▼ | -1.37 (-0.88%) | 156.43 | 153.83 | 22,828,700 |
| GOOGL | 152.75▼ | -1.53 (-0.99%) | 155.05 | 152.20 | 32,435,281 |
| GOOY | 11.76▼ | -0.07 (-0.59%) | 11.90 | 11.735 | 172,124 |
| GOVI | 27.19▲ | +0.02 (+0.07%) | 27.2599 | 27.18 | 43,202 |
| GOVX | 0.9276▼ | -0.0424 (-4.37%) | 0.9799 | 0.9201 | 122,421 |
| GP | 0.435▼ | -0.01 (-2.25%) | 0.45 | 0.4127 | 99,886 |
| GPK | 22.29▼ | -0.04 (-0.18%) | 22.62 | 22.15 | 2,168,200 |
| GPN | 80.50▲ | +0.93 (+1.17%) | 80.92 | 79.61 | 2,216,615 |
| GPRK | 6.61▼ | -0.05 (-0.75%) | 6.86 | 6.54 | 915,500 |
| GRF | 9.60▼ | -0.2306 (-2.35%) | 9.60 | 9.60 | 500 |
| GRFS | 7.10▼ | -0.20 (-2.74%) | 7.2769 | 7.09 | 1,164,083 |