Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXC | 23.6331▼ | -0.3041 (-1.27%) | 23.6331 | 23.6331 | 13 |
| DVXE | 38.0753▼ | -1.1697 (-2.98%) | 38.0753 | 38.0753 | 139 |
| DWSH | 5.5662▲ | +0.0312 (+0.56%) | 5.61 | 5.56 | 18,956 |
| DWSN | 4.43▼ | -0.32 (-6.74%) | 4.85 | 4.41 | 62,659 |
| DX | 12.85▲ | +0.09 (+0.71%) | 12.86 | 12.62 | 4,243,984 |
| DXD | 15.98▼ | -0.15 (-0.93%) | 15.99 | 15.75 | 1,585,994 |
| DXF | 0.465▲ | +0.029 (+6.65%) | 0.4893 | 0.4397 | 221,128 |
| DXLG | 0.5552▼ | -0.0129 (-2.27%) | 0.572 | 0.5505 | 9,622 |
| DXR | 10.48▼ | -0.04 (-0.38%) | 10.48 | 10.48 | 314 |
| DXYZ | 23.87▼ | -0.33 (-1.36%) | 24.08 | 23.10 | 782,028 |
| DY | 408.59▼ | -6.49 (-1.56%) | 427.50 | 406.90 | 291,174 |
| DYAI | 0.9695▼ | -0.1105 (-10.23%) | 1.1999 | 0.95 | 475,360 |
| DYFI | 22.65 | +0.00 (+0.00%) | 22.66 | 22.63 | 6,154 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.29 | 22.2811 | 1,733 |
| DYNB | 39.025▲ | +0.0242 (+0.06%) | 39.025 | 39.01 | 1,925 |
| EAGG | 46.79▲ | +0.03 (+0.06%) | 46.80 | 46.7226 | 255,925 |
| EARN | 4.27▼ | -0.04 (-0.93%) | 4.30 | 4.255 | 334,455 |
| EBAY | 111.15▲ | +1.54 (+1.40%) | 111.475 | 106.40 | 6,637,969 |
| EBON | 1.84▼ | -0.0274 (-1.47%) | 1.84 | 1.80 | 3,118 |
| EBS | 7.54▼ | -0.03 (-0.40%) | 7.70 | 7.52 | 382,118 |
| ECHX | 7.81▼ | -0.772 (-9.00%) | 8.25 | 7.42 | 120,395 |
| ECOR | 6.53▲ | +0.30 (+4.82%) | 6.56 | 6.10 | 25,878 |
| ECVT | 11.45▼ | -0.66 (-5.45%) | 12.31 | 11.34 | 2,000,227 |
| ED | 108.32▼ | -0.09 (-0.08%) | 108.605 | 106.52 | 1,526,515 |
| EDBL | 1.98▲ | +0.07 (+3.66%) | 2.04 | 1.83 | 394,587 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.18 | 62,670 |
| EDHL | 4.0323▲ | +0.0223 (+0.56%) | 4.1987 | 3.91 | 7,290 |
| EDIT | 2.75▼ | -0.02 (-0.72%) | 2.87 | 2.745 | 1,916,835 |
| EDN | 25.56▲ | +0.14 (+0.55%) | 26.5184 | 25.00 | 40,885 |
| EDSA | 5.17▼ | -0.19 (-3.54%) | 5.8221 | 5.03 | 31,066 |
| EDTK | 0.95▼ | -0.0322 (-3.28%) | 0.9999 | 0.9289 | 19,904 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.43 | 1.37 | 118,457 |
| EDV | 60.65▲ | +0.21 (+0.35%) | 60.81 | 60.455 | 1,446,568 |
| EDZ | 15.64▲ | +0.16 (+1.03%) | 15.66 | 15.3107 | 341,578 |
| EEFT | 74.27▼ | -2.63 (-3.42%) | 77.5532 | 74.20 | 528,320 |
| EEIQ | 2.43▲ | +0.26 (+11.98%) | 2.45 | 2.15 | 21,038 |
| EEMO | 21.20▲ | +0.06 (+0.28%) | 21.34 | 21.12 | 57,113 |
| EEV | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.05 | 19,908 |
| EFC | 13.24▼ | -0.06 (-0.45%) | 13.29 | 13.18 | 987,509 |
| EFSI | 40.27▼ | -0.14 (-0.35%) | 40.82 | 40.085 | 66,505 |
| EFU | 6.81▼ | -0.02 (-0.29%) | 6.81 | 6.79 | 600 |
| EFXT | 21.99▼ | -0.26 (-1.17%) | 22.50 | 21.93 | 224,079 |
| EFZ | 22.2175▼ | -0.1443 (-0.65%) | 22.40 | 22.20 | 5,558 |
| EGG | 3.43▼ | -0.29 (-7.80%) | 3.8633 | 3.4101 | 70,860 |
| EGGQ | 52.703▼ | -1.402 (-2.59%) | 54.45 | 52.703 | 1,913 |
| EGGY | 34.5191▼ | -1.1909 (-3.33%) | 35.885 | 34.45 | 66,190 |
| EGP | 202.71▼ | -1.46 (-0.72%) | 208.18 | 202.20 | 501,125 |
| EGY | 5.15 | +0.00 (+0.00%) | 5.23 | 5.075 | 1,169,952 |
| EH | 5.35▼ | -0.15 (-2.73%) | 5.48 | 5.3301 | 323,650 |
| EHGO | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.8701 | 141,895 |
| EHI | 5.83▲ | +0.02 (+0.34%) | 5.86 | 5.81 | 79,713 |
| EHLD | 8.07▲ | +0.02 (+0.25%) | 8.19 | 8.07 | 3,753 |
| EHTH | 1.26▼ | -0.16 (-11.27%) | 1.41 | 1.26 | 471,151 |
| EIC | 9.95▼ | -0.07 (-0.70%) | 10.0299 | 9.902 | 110,788 |
| EIKN | 9.55▼ | -0.01 (-0.10%) | 10.00 | 9.29 | 264,911 |
| EIM | 9.60▼ | -0.01 (-0.10%) | 9.66 | 9.57 | 174,967 |
| EINC | 116.562▼ | -2.068 (-1.74%) | 117.775 | 116.43 | 4,925 |
| EIPI | 22.06▼ | -0.23 (-1.03%) | 22.28 | 22.03 | 69,763 |
| EIPX | 32.0203▼ | -0.3937 (-1.21%) | 32.51 | 31.9601 | 31,687 |
| EIS | 120.28▼ | -2.497 (-2.03%) | 121.555 | 120.27 | 26,667 |
| EJH | 1.30▲ | +0.0587 (+4.73%) | 1.30 | 1.2001 | 14,402 |
| ELA | 21.21▼ | -0.72 (-3.28%) | 22.135 | 21.06 | 115,441 |
| ELAB | 0.9798▼ | -0.0038 (-0.39%) | 0.9798 | 0.9441 | 123,532 |
| ELCV | 31.68▼ | -0.135 (-0.42%) | 31.9265 | 31.68 | 63,587 |
| ELDN | 3.44▼ | -0.05 (-1.43%) | 3.5584 | 3.42 | 767,641 |
| ELFY | 41.75▼ | -0.42 (-1.00%) | 42.35 | 41.75 | 13,925 |
| ELIL | 29.05▲ | +2.4917 (+9.38%) | 31.13 | 27.61 | 660,762 |
| ELOG | 0.743▼ | -0.0449 (-5.70%) | 0.7761 | 0.743 | 656 |
| ELPC | 11.59▼ | -0.07 (-0.60%) | 11.85 | 11.56 | 359,724 |
| ELPW | 0.141▼ | -0.0184 (-11.54%) | 0.1462 | 0.13 | 14,800,087 |
| ELS | 65.00▲ | +0.09 (+0.14%) | 65.41 | 64.435 | 852,095 |
| ELTX | 3.19▲ | +0.03 (+0.95%) | 3.27 | 3.10 | 341,803 |
| ELUT | 0.872 | +0.00 (+0.00%) | 0.899 | 0.8242 | 39,065 |
| ELVR | 55.72▲ | +1.55 (+2.86%) | 56.00 | 54.98 | 30,378 |
| EMA | 51.58▼ | -0.79 (-1.51%) | 52.28 | 51.42 | 315,321 |
| EMB | 95.17▼ | -0.05 (-0.05%) | 95.295 | 95.105 | 3,735,123 |
| EMBD | 23.67▲ | +0.0303 (+0.13%) | 23.68 | 23.6001 | 26,886 |
| EMCB | 65.9391▲ | +0.0391 (+0.06%) | 66.09 | 65.925 | 1,419 |
| EMD | 10.56▲ | +0.03 (+0.28%) | 10.65 | 10.50 | 174,032 |
| EMEQ | 64.311▼ | -0.359 (-0.56%) | 64.925 | 64.19 | 273,670 |
| EMFI | 50.21▲ | +0.0028 (+0.01%) | 50.21 | 50.21 | 100 |
| EMHC | 25.015▲ | +0.005 (+0.02%) | 25.05 | 25.01 | 26,396 |
| EML | 24.43▼ | -0.32 (-1.29%) | 24.60 | 24.41 | 12,487 |
| EMLP | 43.43▼ | -0.45 (-1.03%) | 43.96 | 43.2858 | 266,838 |
| EMNT | 98.8101▲ | +0.0201 (+0.02%) | 98.82 | 98.789 | 3,445 |
| EMO | 50.29▼ | -0.80 (-1.57%) | 51.9072 | 50.17 | 51,862 |
| EMPD | 2.85▼ | -0.11 (-3.72%) | 2.945 | 2.80 | 267,840 |
| EMTY | 22.9167▲ | +0.0418 (+0.18%) | 22.985 | 22.9167 | 609 |
| ENB | 51.94▼ | -1.47 (-2.75%) | 53.6336 | 51.81 | 6,004,572 |
| ENFR | 38.52▼ | -0.50 (-1.28%) | 39.07 | 38.49 | 57,990 |
| ENGN | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.76 | 156,064 |
| ENHA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.60 | 142,066 |
| ENLT | 82.39▼ | -8.15 (-9.00%) | 87.85 | 82.22 | 497,701 |
| ENLV | 2.18▲ | +0.07 (+3.32%) | 2.26 | 1.98 | 279,956 |
| ENPH | 38.95▼ | -2.82 (-6.75%) | 41.265 | 38.81 | 5,820,779 |
| ENRD | 5.20 | +0.00 (+0.00%) | 5.415 | 5.15 | 6,135 |
| ENS | 189.87▼ | -3.83 (-1.98%) | 197.03 | 189.76 | 425,778 |
| ENVX | 4.29▼ | -0.11 (-2.50%) | 4.40 | 4.26 | 5,175,054 |
| EOG | 134.23▼ | -9.29 (-6.47%) | 144.02 | 134.075 | 5,623,303 |
| EOLS | 6.18▲ | +0.06 (+0.98%) | 6.235 | 6.02 | 1,148,605 |