Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKI | 0.36▼ | -0.0228 (-5.96%) | 0.407 | 0.34 | 203,184 |
| DKS | 211.16▼ | -0.98 (-0.46%) | 215.02 | 209.21 | 1,535,732 |
| DLB | 66.24▼ | -0.01 (-0.02%) | 66.94 | 66.13 | 505,194 |
| DLHC | 5.62▼ | -0.02 (-0.35%) | 5.71 | 5.405 | 8,070 |
| DLLL | 23.201▲ | +0.091 (+0.39%) | 23.89 | 22.80 | 71,100 |
| DLPN | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.4118 | 32,532 |
| DLR | 153.51▲ | +3.52 (+2.35%) | 154.26 | 149.952 | 1,975,065 |
| DLTH | 2.20▼ | -0.01 (-0.45%) | 2.239 | 2.13 | 203,322 |
| DLXY | 0.86▼ | -0.009 (-1.04%) | 0.90 | 0.81 | 22,100 |
| DLY | 14.49▼ | -0.02 (-0.14%) | 14.52 | 14.46 | 274,636 |
| DMO | 11.16▼ | -0.09 (-0.80%) | 11.30 | 11.16 | 87,000 |
| DMRC | 8.12▲ | +0.02 (+0.25%) | 8.61 | 8.0899 | 140,663 |
| DMXF | 75.46▲ | +0.26 (+0.35%) | 75.48 | 75.20 | 31,800 |
| DNA | 8.79▲ | +0.69 (+8.52%) | 9.12 | 8.17 | 1,030,900 |
| DNLI | 17.47▲ | +0.62 (+3.68%) | 17.85 | 16.81 | 1,419,889 |
| DNMX | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 500 |
| DNOW | 13.53▼ | -0.16 (-1.17%) | 13.904 | 13.485 | 1,473,100 |
| DNP | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.89 | 759,400 |
| DOCS | 44.98▲ | +1.33 (+3.05%) | 45.40 | 44.03 | 3,128,604 |
| DOG | 23.57▼ | -0.11 (-0.46%) | 23.64 | 23.5199 | 2,068,896 |
| DOGZ | 10.10▲ | +0.24 (+2.43%) | 10.23 | 9.70 | 160,070 |
| DOMH | 4.41▼ | -0.17 (-3.71%) | 4.66 | 4.38 | 231,343 |
| DOMO | 9.19▲ | +0.56 (+6.49%) | 9.215 | 8.67 | 946,008 |
| DORM | 125.08▼ | -1.44 (-1.14%) | 127.55 | 124.56 | 155,396 |
| DOUG | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.45 | 266,691 |
| DPG | 12.66 | +0.00 (+0.00%) | 12.80 | 12.58 | 80,900 |
| DRAY | 31.35▲ | +0.3731 (+1.20%) | 31.695 | 31.25 | 36,993 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 100 |
| DRIO | 10.07▼ | -1.47 (-12.74%) | 11.47 | 10.07 | 22,464 |
| DRLL | 28.238▲ | +0.253 (+0.90%) | 28.403 | 28.21 | 36,900 |
| DRMA | 2.21▲ | +0.07 (+3.27%) | 2.23 | 2.141 | 16,000 |
| DRN | 8.47▲ | +0.17 (+2.05%) | 8.505 | 8.2004 | 472,335 |
| DSL | 11.18▼ | -0.03 (-0.27%) | 11.21 | 11.13 | 2,209,700 |
| DSS | 0.96▲ | +0.01 (+1.05%) | 0.9796 | 0.9201 | 36,168 |
| DSU | 10.22▼ | -0.06 (-0.58%) | 10.24 | 10.16 | 219,036 |
| DSWL | 3.37▲ | +0.07 (+2.12%) | 3.4225 | 3.33 | 7,563 |
| DSX | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.67 | 756,700 |
| DT | 44.60▲ | +0.43 (+0.97%) | 44.872 | 44.09 | 3,658,200 |
| DTCK | 0.2666▲ | +0.0052 (+1.99%) | 0.2778 | 0.26 | 223,154 |
| DTCR | 20.96▲ | +0.20 (+0.96%) | 21.09 | 20.89 | 320,098 |
| DTE | 128.31▲ | +0.67 (+0.52%) | 128.375 | 126.23 | 1,957,678 |
| DTIL | 4.34▼ | -0.15 (-3.34%) | 4.57 | 4.33 | 271,684 |
| DTRE | 38.9848▲ | +0.0148 (+0.04%) | 39.00 | 38.9848 | 288 |
| DTSQ | 10.70▼ | -0.05 (-0.47%) | 10.825 | 10.6806 | 9,377 |
| DUK | 116.30▲ | +0.74 (+0.64%) | 116.46 | 115.00 | 2,477,207 |
| DUKH | 24.3526▲ | +0.0226 (+0.09%) | 24.37 | 24.345 | 646 |
| DUKZ | 25.2974▲ | +0.0333 (+0.13%) | 25.309 | 25.295 | 1,091 |
| DUNK | 24.81▲ | +0.2206 (+0.90%) | 24.81 | 24.67 | 7,946 |
| DUO | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.71 | 32,602 |
| DUOL | 185.37▼ | -0.59 (-0.32%) | 191.815 | 183.36 | 1,459,867 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.63 | 50.60 | 678,600 |
| DUSL | 70.2087▲ | +2.1347 (+3.14%) | 70.31 | 68.78 | 10,931 |
| DVA | 116.51▲ | +1.31 (+1.14%) | 117.44 | 114.70 | 627,800 |
| DVAL | 14.456▲ | +0.0439 (+0.30%) | 14.475 | 14.40 | 700 |
| DVDN | 19.399▼ | -0.079 (-0.41%) | 19.485 | 19.36 | 1,000 |
| DVLT | 0.95▼ | -0.02 (-2.06%) | 1.22 | 0.85 | 177,891,400 |
| DVRE | 22.106▲ | +0.283 (+1.30%) | 22.106 | 22.106 | 100 |
| DVUT | 25.032▲ | +0.185 (+0.74%) | 25.032 | 25.032 | 100 |
| DVXE | 26.3245▲ | +0.4307 (+1.66%) | 26.3245 | 26.3245 | 5 |
| DVXP | 22.616▼ | -0.172 (-0.75%) | 22.616 | 22.616 | 2 |
| DVYE | 30.75▼ | -0.06 (-0.19%) | 30.88 | 30.70 | 192,717 |
| DWSN | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.65 | 26,600 |
| DWTX | 4.84▼ | -1.61 (-24.96%) | 6.80 | 4.80 | 288,929 |
| DWX | 43.44▼ | -0.67 (-1.52%) | 43.44 | 43.31 | 32,071 |
| DXD | 20.43▼ | -0.17 (-0.83%) | 20.55 | 20.34 | 710,850 |
| DXF | 2.36▲ | +0.23 (+10.80%) | 2.53 | 1.88 | 83,200 |
| DXLG | 0.8668▼ | -0.0732 (-7.79%) | 0.9875 | 0.8337 | 1,043,397 |
| DXR | 12.62▼ | -0.28 (-2.17%) | 12.62 | 12.50 | 1,073 |
| DXST | 1.23▼ | -0.04 (-3.15%) | 1.25 | 1.11 | 36,500 |
| DYLD | 22.565▼ | -0.015 (-0.07%) | 22.65 | 22.44 | 15,630 |
| DYNB | 39.86▼ | -0.005 (-0.01%) | 39.8665 | 39.858 | 777 |
| EAD | 6.79▲ | +0.03 (+0.44%) | 6.80 | 6.76 | 178,400 |
| EAGG | 47.81▼ | -0.01 (-0.02%) | 47.82 | 47.78 | 404,427 |
| EASG | 35.0098▲ | +0.1037 (+0.30%) | 35.48 | 34.96 | 4,182 |
| EASY | 25.4791▲ | +0.0959 (+0.38%) | 25.4791 | 25.46 | 68,156 |
| EBC | 18.75▼ | -0.04 (-0.21%) | 19.065 | 18.65 | 1,443,601 |
| EBIT | 34.159▲ | +0.053 (+0.16%) | 34.265 | 34.159 | 400 |
| EBND | 21.24▲ | +0.01 (+0.05%) | 21.27 | 21.23 | 461,942 |
| EBON | 3.388▼ | -0.082 (-2.36%) | 3.40 | 3.31 | 11,700 |
| EC | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.28 | 1,365,400 |
| ECAT | 15.61▼ | -0.32 (-2.01%) | 15.65 | 15.51 | 491,900 |
| ECC | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.64 | 1,488,600 |
| ECG | 90.01▲ | +0.98 (+1.10%) | 91.65 | 89.20 | 313,448 |
| ECNS | 33.2149▼ | -0.1351 (-0.41%) | 33.41 | 33.16 | 74,900 |
| ECO | 33.66▼ | -0.26 (-0.77%) | 34.06 | 33.485 | 238,238 |
| ECON | 27.01▲ | +0.09 (+0.33%) | 27.04 | 26.96 | 10,900 |
| ECX | 1.65▼ | -0.15 (-8.33%) | 1.835 | 1.62 | 1,313,277 |
| EDBL | 1.00▼ | -0.05 (-4.76%) | 1.054 | 1.00 | 94,800 |
| EDD | 5.51▲ | +0.02 (+0.36%) | 5.54 | 5.48 | 252,200 |
| EDF | 4.81▲ | +0.03 (+0.63%) | 4.81 | 4.77 | 122,500 |
| EDGF | 24.949▼ | -0.011 (-0.04%) | 24.95 | 24.93 | 53,961 |
| EDHL | 0.47 | +0.00 (+0.00%) | 0.504 | 0.421 | 202,800 |
| EDIT | 2.33▼ | -0.01 (-0.43%) | 2.439 | 2.33 | 1,520,700 |
| EDRY | 13.00▼ | -0.0558 (-0.43%) | 13.3482 | 13.00 | 1,221 |
| EDSA | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.46 | 10,200 |
| EDTK | 0.8951▼ | -0.0546 (-5.75%) | 0.94 | 0.88 | 85,081 |
| EDUC | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.245 | 28,721 |
| EDV | 65.30▼ | -0.06 (-0.09%) | 65.40 | 65.18 | 826,029 |
| EDZ | 37.17▼ | -0.60 (-1.59%) | 37.37 | 37.04 | 111,253 |
| EEM | 54.01▲ | +0.29 (+0.54%) | 54.05 | 53.885 | 20,610,767 |