Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNS | 282.90▲ | +2.14 (+0.76%) | 284.98 | 280.49 | 4,134,919 |
| CDP | 34.38▼ | -0.16 (-0.46%) | 34.51 | 34.165 | 2,333,734 |
| CDRO | 9.00▼ | -0.64 (-6.64%) | 9.65 | 8.93 | 161,599 |
| CDTG | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.22 | 146,447 |
| CDX | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.44 | 113,969 |
| CDXS | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.311 | 2,875,893 |
| CDZI | 3.56▲ | +0.19 (+5.64%) | 3.60 | 3.36 | 1,389,222 |
| CE | 45.41▼ | -1.40 (-2.99%) | 46.28 | 44.59 | 4,277,576 |
| CECO | 69.48▼ | -1.35 (-1.91%) | 71.81 | 69.23 | 1,109,904 |
| CEE | 19.34▼ | -0.04 (-0.21%) | 19.41 | 19.19 | 12,711 |
| CEFA | 40.5004▼ | -0.4296 (-1.05%) | 41.02 | 40.34 | 26,085 |
| CEG | 254.71▼ | -8.09 (-3.08%) | 262.42 | 254.56 | 6,547,116 |
| CELC | 80.61▼ | -4.30 (-5.06%) | 85.1723 | 79.77 | 1,400,356 |
| CELH | 28.02▼ | -0.32 (-1.13%) | 28.84 | 28.01 | 12,579,849 |
| CELZ | 0.9659▲ | +0.0884 (+10.07%) | 0.9659 | 0.8743 | 172,893 |
| CENT | 40.05▼ | -0.44 (-1.09%) | 40.63 | 39.7543 | 227,394 |
| CENTA | 34.57▼ | -0.36 (-1.03%) | 35.00 | 34.26 | 703,039 |
| CENX | 39.01▼ | -1.74 (-4.27%) | 41.4488 | 38.89 | 4,155,586 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.355 | 10.32 | 2,912 |
| CEPS | 10.32▼ | -0.03 (-0.29%) | 10.38 | 10.20 | 1,154 |
| CEPU | 13.46▼ | -1.02 (-7.04%) | 14.44 | 13.42 | 628,999 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.25 | 122 |
| CETY | 0.995▼ | -0.015 (-1.49%) | 1.05 | 0.9001 | 51,462 |
| CEV | 9.94▼ | -0.08 (-0.80%) | 10.15 | 9.94 | 31,777 |
| CEW | 19.75▼ | -0.022 (-0.11%) | 19.75 | 19.71 | 14,900 |
| CF | 127.70▼ | -6.12 (-4.57%) | 132.86 | 127.51 | 4,620,512 |
| CFA | 97.45▼ | -0.3844 (-0.39%) | 97.64 | 97.37 | 1,983 |
| CFBK | 34.50▼ | -0.36 (-1.03%) | 34.83 | 34.40 | 51,300 |
| CFG | 67.04▼ | -0.35 (-0.52%) | 67.46 | 66.60 | 5,552,911 |
| CFO | 79.0076▼ | -0.2995 (-0.38%) | 79.0076 | 78.835 | 13,420 |
| CFR | 159.80▲ | +0.16 (+0.10%) | 160.05 | 157.93 | 1,376,751 |
| CGBL | 37.41▼ | -0.04 (-0.11%) | 37.4699 | 37.3141 | 996,910 |
| CGC | 0.9344▼ | -0.0047 (-0.50%) | 0.94 | 0.9228 | 1,411,913 |
| CGCB | 25.45▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 1,274,403 |
| CGCP | 21.63▼ | -0.10 (-0.46%) | 21.68 | 21.62 | 1,529,958 |
| CGCV | 32.42▼ | -0.08 (-0.25%) | 32.47 | 32.31 | 189,574 |
| CGDG | 37.79▼ | -0.18 (-0.47%) | 37.8395 | 37.7063 | 441,087 |
| CGDV | 48.96▼ | -0.05 (-0.10%) | 49.0791 | 48.75 | 2,289,252 |
| CGEN | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.45 | 128,001 |
| CGGE | 34.73▲ | +0.01 (+0.03%) | 34.73 | 34.545 | 424,198 |
| CGGO | 39.59▲ | +0.02 (+0.05%) | 39.61 | 39.325 | 818,306 |
| CGHY | 24.87▼ | -0.0743 (-0.30%) | 24.90 | 24.87 | 15,101 |
| CGIB | 25.02▼ | -0.02 (-0.08%) | 25.02 | 24.965 | 91,861 |
| CGIC | 36.39▼ | -0.22 (-0.60%) | 36.405 | 36.2243 | 341,246 |
| CGIE | 36.90▼ | -0.33 (-0.89%) | 36.91 | 36.76 | 212,831 |
| CGMM | 31.44▼ | -0.18 (-0.57%) | 31.65 | 31.37 | 726,579 |
| CGMS | 26.82▼ | -0.06 (-0.22%) | 26.84 | 26.79 | 1,086,354 |
| CGNT | 8.41▼ | -0.21 (-2.44%) | 8.715 | 8.38 | 918,044 |
| CGNX | 61.56▲ | +0.71 (+1.17%) | 61.82 | 60.965 | 1,904,787 |
| CGO | 12.86▲ | +0.1778 (+1.40%) | 12.98 | 12.65 | 36,619 |
| CGPT | 19.3055▲ | +0.6681 (+3.58%) | 19.3055 | 19.105 | 810 |
| CGRO | 20.8184▲ | +0.1152 (+0.56%) | 20.83 | 20.73 | 1,158 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.26 | 44,629 |
| CGUS | 44.33▲ | +0.02 (+0.05%) | 44.37 | 44.115 | 767,109 |
| CGV | 16.02▼ | -0.06 (-0.37%) | 16.02 | 15.9501 | 7,984 |
| CGVV | 31.2111▼ | -0.1389 (-0.44%) | 31.33 | 31.13 | 14,936 |
| CGW | 63.19▼ | -0.24 (-0.38%) | 63.25 | 62.93 | 18,300 |
| CGXU | 34.75▼ | -0.26 (-0.74%) | 34.79 | 34.525 | 699,544 |
| CHAI | 0.275▲ | +0.006 (+2.23%) | 0.2999 | 0.255 | 1,892,739 |
| CHAU | 20.83▲ | +0.40 (+1.96%) | 20.86 | 20.69 | 10,798 |
| CHCO | 143.21▲ | +0.09 (+0.06%) | 144.62 | 141.30 | 348,464 |
| CHD | 94.75▼ | -0.30 (-0.32%) | 95.39 | 94.01 | 2,267,554 |
| CHDN | 81.91▼ | -0.31 (-0.38%) | 82.96 | 81.61 | 1,919,618 |
| CHE | 504.06▼ | -1.91 (-0.38%) | 512.25 | 498.23 | 417,557 |
| CHGG | 0.6955▼ | -0.0492 (-6.61%) | 0.7606 | 0.6931 | 2,632,441 |
| CHGX | 32.8497▼ | -0.1212 (-0.37%) | 32.865 | 32.69 | 14,754 |
| CHH | 96.85▼ | -1.79 (-1.81%) | 99.00 | 96.095 | 851,226 |
| CHI | 12.13▲ | +0.01 (+0.08%) | 12.23 | 11.94 | 147,183 |
| CHIQ | 16.30▲ | +0.12 (+0.74%) | 16.34 | 16.24 | 19,800 |
| CHKP | 132.71▼ | -3.52 (-2.58%) | 135.96 | 131.57 | 1,862,126 |
| CHMI | 2.82▼ | -0.04 (-1.40%) | 2.855 | 2.82 | 140,261 |
| CHNR | 3.81▼ | -0.01 (-0.26%) | 3.81 | 3.81 | 730 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 6,167 |
| CHPY | 66.67▲ | +1.23 (+1.88%) | 66.67 | 65.60 | 370,977 |
| CHR | 1.56▼ | -0.05 (-3.11%) | 1.65 | 1.545 | 15,215 |
| CHRD | 144.49▼ | -1.78 (-1.22%) | 146.86 | 143.60 | 1,904,463 |
| CHRW | 152.99▼ | -0.83 (-0.54%) | 153.845 | 151.98 | 2,042,532 |
| CHSN | 1.05▼ | -0.0101 (-0.95%) | 1.0999 | 1.04 | 48,894 |
| CHTR | 128.17▼ | -5.20 (-3.90%) | 132.145 | 128.05 | 6,368,145 |
| CHW | 8.21▲ | +0.05 (+0.61%) | 8.27 | 8.10 | 142,000 |
| CHWY | 20.62▼ | -0.28 (-1.34%) | 21.145 | 20.57 | 14,422,490 |
| CHY | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.2501 | 152,711 |
| CHYM | 30.33▼ | -0.39 (-1.27%) | 30.905 | 30.04 | 19,611,586 |
| CI | 275.28▼ | -0.72 (-0.26%) | 277.72 | 273.74 | 2,328,506 |
| CIA | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.46 | 327,792 |
| CIB | 96.63▼ | -1.60 (-1.63%) | 98.21 | 95.99 | 252,687 |
| CIEN | 348.80▲ | +4.55 (+1.32%) | 358.00 | 338.25 | 4,810,382 |
| CIGI | 89.61▲ | +0.83 (+0.93%) | 89.69 | 87.86 | 287,199 |
| CIGL | 0.42▼ | -0.003 (-0.71%) | 0.4231 | 0.4195 | 31,991 |
| CII | 23.90▼ | -0.06 (-0.25%) | 24.20 | 23.70 | 63,200 |
| CIIT | 2.42 | +0.00 (+0.00%) | 2.47 | 2.34 | 11,155 |
| CIK | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.34 | 1,425,657 |
| CINF | 169.00▼ | -0.90 (-0.53%) | 170.11 | 167.63 | 2,356,151 |
| CINT | 2.98▼ | -0.16 (-5.10%) | 3.1687 | 2.98 | 63,965 |
| CION | 7.13▼ | -0.13 (-1.79%) | 7.20 | 7.015 | 733,084 |
| CITR | 5.22▲ | +0.13 (+2.55%) | 5.4343 | 5.05 | 91,440 |
| CIVB | 27.29▲ | +0.06 (+0.22%) | 27.38 | 26.86 | 409,093 |
| CL | 87.47▼ | -0.26 (-0.30%) | 87.73 | 86.79 | 10,598,533 |
| CLAR | 3.58 | +0.00 (+0.00%) | 3.605 | 3.52 | 141,650 |
| CLB | 11.25▼ | -0.15 (-1.32%) | 11.65 | 11.17 | 899,040 |