Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOG | 2.37 | +0.00 (+0.00%) | 2.49 | 2.37 | 35,202 |
| BTOT | 49.63▲ | +0.1822 (+0.37%) | 49.63 | 49.63 | 100 |
| BTQ | 2.40▲ | +0.03 (+1.27%) | 2.55 | 2.30 | 1,919,182 |
| BTR | 25.703▲ | +0.308 (+1.21%) | 25.703 | 25.703 | 100 |
| BTRN | 27.265▲ | +0.121 (+0.45%) | 27.265 | 27.171 | 200 |
| BTT | 22.67▲ | +0.06 (+0.27%) | 22.695 | 22.58 | 92,439 |
| BTTC | 1.287▼ | -0.006 (-0.46%) | 1.30 | 1.2501 | 17,464 |
| BTYB | 24.36▲ | +0.044 (+0.18%) | 24.43 | 24.30 | 400 |
| BTZ | 9.95▲ | +0.14 (+1.43%) | 9.98 | 9.8296 | 354,181 |
| BUD | 68.55▲ | +1.07 (+1.59%) | 69.42 | 68.185 | 3,921,363 |
| BUFC | 40.70▲ | +0.23 (+0.57%) | 40.75 | 40.66 | 35,406 |
| BUFI | 40.05▲ | +0.5821 (+1.47%) | 40.05 | 39.96 | 3,848 |
| BUFM | 38.35▲ | +0.11 (+0.29%) | 38.44 | 38.35 | 5,731 |
| BUG | 26.20▲ | +0.46 (+1.79%) | 26.5059 | 25.82 | 1,123,006 |
| BUL | 54.02▲ | +0.72 (+1.35%) | 54.55 | 54.015 | 6,643 |
| BULD | 28.0564▲ | +0.7724 (+2.83%) | 28.4301 | 27.915 | 2,109 |
| BULG | 1.29▲ | +0.07 (+5.74%) | 1.3268 | 1.23 | 333,717 |
| BULL | 5.31▲ | +0.18 (+3.51%) | 5.39 | 5.16 | 9,481,659 |
| BUR | 7.81▲ | +0.11 (+1.43%) | 8.05 | 7.805 | 1,539,983 |
| BUSE | 25.06▲ | +0.56 (+2.29%) | 25.53 | 24.91 | 720,639 |
| BUYO | 27.7065▲ | +0.7604 (+2.82%) | 27.92 | 27.68 | 2,192 |
| BUZZ | 30.16▲ | +0.49 (+1.65%) | 30.57 | 29.92 | 101,139 |
| BV | 11.75▲ | +0.35 (+3.07%) | 12.01 | 11.64 | 467,829 |
| BVAL | 27.98▲ | +0.26 (+0.94%) | 28.21 | 27.91 | 22,765 |
| BVN | 31.72▲ | +1.43 (+4.72%) | 32.80 | 30.50 | 1,152,077 |
| BWAY | 13.71▲ | +0.05 (+0.37%) | 13.9899 | 12.88 | 272,657 |
| BWB | 17.34▲ | +0.40 (+2.36%) | 17.77 | 17.10 | 115,360 |
| BWEN | 2.09▲ | +0.08 (+3.98%) | 2.125 | 2.02 | 92,296 |
| BWMN | 30.09▲ | +3.03 (+11.20%) | 30.69 | 27.80 | 415,357 |
| BWMX | 17.06▲ | +0.39 (+2.34%) | 17.24 | 16.65 | 103,105 |
| BWOW | 15.575▲ | +0.1925 (+1.25%) | 15.575 | 15.575 | 100 |
| BWX | 22.12▲ | +0.20 (+0.91%) | 22.205 | 21.9872 | 479,555 |
| BWZ | 27.111▲ | +0.201 (+0.75%) | 27.20 | 27.02 | 1,217,276 |
| BX | 109.35▼ | -1.08 (-0.98%) | 114.35 | 108.52 | 8,774,603 |
| BXC | 49.23▲ | +3.89 (+8.58%) | 50.255 | 47.59 | 142,703 |
| BXMT | 18.75▲ | +0.53 (+2.91%) | 18.88 | 18.46 | 1,427,369 |
| BXP | 53.04▲ | +0.96 (+1.84%) | 54.17 | 52.51 | 1,623,555 |
| BY | 30.94▲ | +0.68 (+2.25%) | 31.59 | 30.71 | 156,739 |
| BYAH | 1.09▲ | +0.065 (+6.34%) | 1.0962 | 1.0077 | 11,942 |
| BYD | 81.94▲ | +0.88 (+1.09%) | 84.56 | 81.87 | 787,702 |
| BYFC | 7.81▲ | +0.15 (+1.96%) | 7.81 | 7.81 | 683 |
| BYLD | 22.47▲ | +0.11 (+0.49%) | 22.525 | 22.3935 | 38,310 |
| BYND | 0.72▲ | +0.0244 (+3.51%) | 0.7359 | 0.6887 | 35,880,877 |
| BYRE | 25.1892▲ | +0.2292 (+0.92%) | 25.39 | 25.1892 | 2,535 |
| BZAI | 1.10▲ | +0.06 (+5.77%) | 1.15 | 1.06 | 2,254,930 |
| BZQ | 10.83▼ | -1.2494 (-10.34%) | 11.47 | 10.73 | 33,668 |
| CA | 24.84▲ | +0.05 (+0.20%) | 24.86 | 24.76 | 5,015 |
| CAAA | 20.345▲ | +0.04 (+0.20%) | 20.37 | 20.33 | 1,629 |
| CAAP | 25.03▲ | +0.73 (+3.00%) | 25.49 | 24.92 | 147,493 |
| CAAS | 4.22▲ | +0.08 (+1.93%) | 4.2643 | 4.115 | 22,477 |
| CABA | 2.82▼ | -0.12 (-4.08%) | 3.16 | 2.72 | 3,630,642 |
| CABO | 93.73▼ | -0.71 (-0.75%) | 99.12 | 89.99 | 217,247 |
| CACC | 438.24▲ | +7.06 (+1.64%) | 451.63 | 437.17 | 139,139 |
| CACI | 589.28▼ | -17.10 (-2.82%) | 615.04 | 588.20 | 183,340 |
| CADL | 4.99▲ | +0.02 (+0.40%) | 5.09 | 4.945 | 778,000 |
| CAE | 27.28▲ | +1.32 (+5.08%) | 27.45 | 26.165 | 1,141,420 |
| CAFG | 27.0623▲ | +0.6181 (+2.34%) | 27.28 | 27.0623 | 2,336 |
| CAFX | 24.8336▲ | +0.0786 (+0.32%) | 24.845 | 24.78 | 41,601 |
| CAG | 15.46▲ | +0.30 (+1.98%) | 15.57 | 15.07 | 14,544,398 |
| CAH | 206.40▼ | -1.43 (-0.69%) | 211.105 | 205.78 | 2,579,105 |
| CAI | 19.26▲ | +0.85 (+4.62%) | 19.56 | 18.59 | 3,677,772 |
| CAIE | 25.32▲ | +0.255 (+1.02%) | 25.45 | 25.17 | 378,751 |
| CAIQ | 24.144▲ | +0.204 (+0.85%) | 24.36 | 24.0202 | 143,514 |
| CAKE | 56.52▼ | -0.63 (-1.10%) | 59.68 | 56.325 | 1,045,143 |
| CALC | 0.6466▲ | +0.069 (+11.95%) | 0.6824 | 0.599 | 328,206 |
| CALI | 50.485▲ | +0.01 (+0.02%) | 50.52 | 50.46 | 67,308 |
| CALY | 13.42▲ | +0.28 (+2.13%) | 13.77 | 13.375 | 1,899,969 |
| CAM | 25.02▲ | +0.025 (+0.10%) | 25.0599 | 25.02 | 154,098 |
| CAML | 35.74▲ | +0.58 (+1.65%) | 36.1501 | 35.74 | 24,242 |
| CAMP | 4.69▼ | -0.31 (-6.20%) | 5.09 | 4.69 | 107,665 |
| CAMX | 31.091▲ | +0.437 (+1.43%) | 31.091 | 31.091 | 100 |
| CAN | 0.448▲ | +0.0098 (+2.24%) | 0.46 | 0.43 | 8,980,545 |
| CANC | 35.1354▲ | +0.2004 (+0.57%) | 35.37 | 34.92 | 35,020 |
| CANF | 3.24▲ | +0.07 (+2.21%) | 3.3201 | 3.175 | 29,421 |
| CANQ | 27.9427▲ | +0.1814 (+0.65%) | 28.01 | 27.89 | 6,543 |
| CAPE | 30.99▲ | +0.33 (+1.08%) | 31.27 | 30.96 | 28,615 |
| CARE | 20.28▲ | +0.48 (+2.42%) | 20.71 | 20.10 | 354,617 |
| CARK | 41.023▲ | +0.606 (+1.50%) | 41.023 | 41.023 | 100 |
| CARL | 10.40▲ | +0.41 (+4.10%) | 10.52 | 10.21 | 74,954 |
| CARR | 58.30▲ | +0.23 (+0.40%) | 60.20 | 58.27 | 7,394,244 |
| CARS | 8.23▲ | +0.33 (+4.18%) | 8.265 | 8.03 | 2,275,342 |
| CARY | 20.855▲ | +0.04 (+0.19%) | 20.86 | 20.82 | 135,157 |
| CARZ | 82.041▲ | +2.2293 (+2.79%) | 82.43 | 81.63 | 1,517 |
| CASS | 44.22▲ | +0.78 (+1.80%) | 44.945 | 43.73 | 69,130 |
| CAT | 701.70▲ | +20.82 (+3.06%) | 712.00 | 694.56 | 2,981,009 |
| CATH | 78.92▲ | +0.93 (+1.19%) | 79.755 | 78.78 | 91,821 |
| CATO | 2.92▼ | -0.01 (-0.34%) | 3.005 | 2.92 | 53,956 |
| CATX | 4.24▼ | -0.21 (-4.72%) | 4.55 | 4.01 | 2,763,667 |
| CATY | 48.71▲ | +0.88 (+1.84%) | 49.96 | 48.29 | 571,112 |
| CB | 326.37▲ | +3.79 (+1.17%) | 329.13 | 324.30 | 1,620,649 |
| CBAN | 19.46▲ | +0.43 (+2.26%) | 20.62 | 19.38 | 610,149 |
| CBAT | 0.8452▲ | +0.0121 (+1.45%) | 0.8878 | 0.81 | 95,169 |
| CBC | 23.46▲ | +0.05 (+0.21%) | 23.85 | 23.45 | 1,174,676 |
| CBIO | 11.04▲ | +0.14 (+1.28%) | 11.33 | 10.51 | 198,721 |
| CBK | 25.10▲ | +0.51 (+2.07%) | 25.41 | 24.89 | 30,679 |
| CBLL | 19.00▲ | +0.50 (+2.70%) | 19.22 | 18.61 | 187,677 |
| CBLS | 29.2684▲ | +0.3849 (+1.33%) | 29.42 | 29.2684 | 41,980 |
| CBNK | 29.50▲ | +0.78 (+2.72%) | 30.00 | 28.88 | 83,373 |
| CBRE | 135.75▲ | +3.76 (+2.85%) | 138.00 | 135.00 | 1,567,896 |
| CBRL | 26.94▼ | -0.47 (-1.71%) | 27.96 | 26.50 | 1,693,939 |