Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SSTK | 42.44▼ | -0.27 (-0.63%) | 44.13 | 42.21 | 626,547 |
| GVLU | 22.48▼ | -0.143 (-0.63%) | 22.54 | 22.475 | 6,000 |
| MMI | 31.47▼ | -0.20 (-0.63%) | 32.38 | 31.43 | 82,167 |
| RDUS | 17.31▼ | -0.11 (-0.63%) | 17.7585 | 16.84 | 304,886 |
| ASLN | 0.4571▼ | -0.0029 (-0.63%) | 0.4799 | 0.44 | 139,521 |
| SAP | 180.07▼ | -1.14 (-0.63%) | 183.43 | 179.153 | 622,186 |
| ENFR | 25.113▼ | -0.1586 (-0.63%) | 25.24 | 24.88 | 9,775 |
| FAAR | 28.54▼ | -0.18 (-0.63%) | 28.8199 | 28.455 | 23,322 |
| PDP | 92.00▼ | -0.58 (-0.63%) | 93.49 | 91.84 | 56,753 |
| XLY | 174.52▼ | -1.10 (-0.63%) | 177.94 | 173.63 | 7,072,313 |
| FSST | 23.973▼ | -0.151 (-0.63%) | 23.973 | 23.973 | 100 |
| LCII | 103.33▼ | -0.65 (-0.63%) | 106.20 | 102.63 | 195,084 |
| CATH | 60.44▼ | -0.38 (-0.62%) | 61.40 | 60.41 | 58,332 |
| ECML | 31.9224▼ | -0.2004 (-0.62%) | 31.9224 | 31.855 | 1,215 |
| PJFG | 77.8685▼ | -0.4887 (-0.62%) | 79.26 | 77.66 | 1,410 |
| CARG | 22.32▼ | -0.14 (-0.62%) | 22.98 | 22.32 | 538,619 |
| CMDY | 48.8347▼ | -0.3053 (-0.62%) | 49.149 | 48.75 | 24,458 |
| BAFN | 12.80▼ | -0.08 (-0.62%) | 12.875 | 12.634 | 14,732 |
| GGLS | 14.49▼ | -0.09 (-0.62%) | 14.509 | 14.19 | 41,300 |
| CARK | 34.1977▼ | -0.2123 (-0.62%) | 34.1977 | 34.1977 | 107 |
| SIXA | 39.644▼ | -0.246 (-0.62%) | 39.644 | 39.55 | 6,400 |
| BTHM | 27.914▼ | -0.173 (-0.62%) | 27.914 | 27.914 | 100 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.37 | 11.24 | 6,674 |
| CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
| DVND | 28.38▼ | -0.175 (-0.61%) | 28.38 | 28.38 | 100 |
| GOTU | 6.49▼ | -0.04 (-0.61%) | 6.7305 | 6.49 | 1,224,170 |
| PFRL | 50.35▼ | -0.31 (-0.61%) | 50.3614 | 50.3193 | 6,550 |
| PJIO | 52.2543▼ | -0.3217 (-0.61%) | 52.90 | 52.2543 | 307 |
| ECX | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 22,244 |
| TC | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.55 | 9,067 |
| PAG | 151.98▼ | -0.93 (-0.61%) | 154.70 | 150.31 | 216,566 |
| DFJ | 73.93▼ | -0.4516 (-0.61%) | 74.49 | 73.88 | 9,929 |
| WM | 206.76▼ | -1.26 (-0.61%) | 208.975 | 205.65 | 1,343,104 |
| AAPL | 169.30▼ | -1.03 (-0.60%) | 172.69 | 169.11 | 49,377,085 |
| PENN | 16.44▼ | -0.10 (-0.60%) | 17.12 | 16.27 | 7,632,068 |
| PALL | 87.27▼ | -0.53 (-0.60%) | 88.03 | 86.48 | 55,003 |
| MTEM | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.548 | 43,650 |
| BBCP | 6.61▼ | -0.04 (-0.60%) | 6.73 | 6.5437 | 45,657 |
| UMMA | 23.20▼ | -0.14 (-0.60%) | 23.55 | 23.129 | 13,200 |
| USA | 6.63▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 845,300 |
| AMID | 31.74▼ | -0.1914 (-0.60%) | 32.2299 | 31.74 | 1,761 |
| ONEQ | 61.40▼ | -0.37 (-0.60%) | 62.72 | 61.25 | 210,686 |
| ZBH | 119.56▼ | -0.72 (-0.60%) | 121.20 | 116.93 | 2,655,427 |
| LGRO | 28.68▼ | -0.1725 (-0.60%) | 29.22 | 28.68 | 1,502 |
| AVMV | 58.3189▼ | -0.3503 (-0.60%) | 58.3189 | 58.05 | 3,858 |
| INFL | 31.70▼ | -0.19 (-0.60%) | 32.09 | 31.68 | 34,191 |
| INVE | 5.01▼ | -0.03 (-0.60%) | 5.16 | 4.96 | 102,692 |
| NOV | 18.38▼ | -0.11 (-0.59%) | 18.65 | 18.20 | 2,735,639 |
| KOIN | 31.4326▼ | -0.1878 (-0.59%) | 31.80 | 31.4326 | 1,035 |
| AMSWA | 10.05▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 111,090 |
| ITRG | 0.7555▼ | -0.0045 (-0.59%) | 0.77 | 0.7372 | 276,699 |
| GNR | 57.29▼ | -0.34 (-0.59%) | 58.12 | 57.14 | 71,240 |
| EFIV | 48.572▼ | -0.288 (-0.59%) | 49.14 | 48.54 | 22,107 |
| FDRR | 44.5859▼ | -0.2641 (-0.59%) | 44.9905 | 44.505 | 17,813 |
| AGAE | 0.845▼ | -0.005 (-0.59%) | 0.85 | 0.8001 | 3,817 |
| VICE | 27.291▼ | -0.161 (-0.59%) | 27.291 | 27.291 | 200 |
| USCL | 59.55▼ | -0.349 (-0.58%) | 59.99 | 59.55 | 4,012 |
| QQQE | 83.87▼ | -0.49 (-0.58%) | 85.13 | 83.61 | 293,885 |
| MHUA | 0.685▼ | -0.004 (-0.58%) | 0.69 | 0.6611 | 11,369 |
| SPGC | 0.4971▼ | -0.0029 (-0.58%) | 0.50 | 0.4559 | 16,358 |
| GFOF | 15.443▼ | -0.09 (-0.58%) | 15.85 | 15.36 | 10,800 |
| ETO | 24.05▼ | -0.14 (-0.58%) | 24.31 | 23.85 | 33,700 |
| SSPY | 73.0522▼ | -0.4229 (-0.58%) | 73.0522 | 73.0522 | 47 |
| KNF | 77.74▼ | -0.45 (-0.58%) | 79.81 | 76.55 | 317,270 |
| BUL | 40.1586▼ | -0.2319 (-0.57%) | 40.28 | 40.035 | 10,658 |
| CCEF | 25.5578▼ | -0.1473 (-0.57%) | 25.5578 | 25.52 | 1,621 |
| MBOX | 30.7725▼ | -0.1767 (-0.57%) | 31.0999 | 30.7505 | 6,115 |
| OVF | 23.6137▼ | -0.1353 (-0.57%) | 23.755 | 23.59 | 1,061 |
| CLB | 15.71▼ | -0.09 (-0.57%) | 16.03 | 15.62 | 297,583 |
| IHT | 1.3622▼ | -0.0078 (-0.57%) | 1.59 | 1.29 | 26,616 |
| DLR | 137.99▼ | -0.79 (-0.57%) | 141.17 | 137.945 | 1,641,800 |
| NWLG | 28.0801▼ | -0.1606 (-0.57%) | 28.0801 | 28.0801 | 14 |
| NTR | 52.47▼ | -0.30 (-0.57%) | 53.04 | 51.67 | 1,824,956 |
| HACK | 61.27▼ | -0.35 (-0.57%) | 62.4099 | 61.16 | 37,747 |
| ABBV | 161.72▼ | -0.92 (-0.57%) | 163.6923 | 161.14 | 5,178,876 |
| VUSE | 51.52▼ | -0.293 (-0.57%) | 52.13 | 51.387 | 34,800 |
| DFUV | 38.73▼ | -0.22 (-0.56%) | 39.2301 | 38.68 | 271,360 |
| VOOG | 291.37▼ | -1.65 (-0.56%) | 297.08 | 290.95 | 117,392 |
| APO | 107.77▼ | -0.61 (-0.56%) | 110.07 | 107.20 | 2,223,550 |
| DRH | 8.85▼ | -0.05 (-0.56%) | 9.00 | 8.795 | 1,664,356 |
| ARTW | 1.8794▼ | -0.0106 (-0.56%) | 1.88 | 1.8301 | 4,020 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| AEMB | 37.817▼ | -0.213 (-0.56%) | 37.817 | 37.817 | 100 |
| BITF | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.71 | 13,958,581 |
| RMCF | 3.56▼ | -0.02 (-0.56%) | 3.68 | 3.56 | 9,666 |
| DIS | 110.48▼ | -0.62 (-0.56%) | 111.99 | 110.21 | 6,345,229 |
| HEZU | 35.71▼ | -0.20 (-0.56%) | 36.0651 | 35.665 | 62,593 |
| SPIP | 25.00▼ | -0.14 (-0.56%) | 25.08 | 24.94 | 254,847 |
| RLY | 27.73▼ | -0.1551 (-0.56%) | 27.969 | 27.69 | 44,753 |
| GRNB | 23.25▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 12,100 |
| QCLR | 27.2434▼ | -0.1522 (-0.56%) | 27.34 | 27.2434 | 125 |
| CLBT | 10.75▼ | -0.06 (-0.56%) | 10.89 | 10.54 | 766,408 |
| CHGX | 34.12▼ | -0.19 (-0.55%) | 34.56 | 34.06 | 4,100 |
| DARP | 28.1832▼ | -0.1568 (-0.55%) | 28.21 | 27.88 | 609 |
| WKC | 23.37▼ | -0.13 (-0.55%) | 23.70 | 23.25 | 312,099 |
| ELTK | 10.80▼ | -0.06 (-0.55%) | 11.06 | 10.68 | 21,419 |
| NZAC | 32.41▼ | -0.18 (-0.55%) | 32.53 | 32.41 | 2,400 |
| INCM | 25.29▼ | -0.14 (-0.55%) | 25.45 | 25.22 | 101,655 |
| SZNE | 37.1108▼ | -0.2054 (-0.55%) | 37.2903 | 36.99 | 2,831 |
| DMXF | 65.10▼ | -0.36 (-0.55%) | 66.01 | 65.05 | 59,561 |