Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DTRE | 37.06▼ | -0.02 (-0.05%) | 37.06 | 36.97 | 100 |
| XT | 55.76▼ | -0.03 (-0.05%) | 56.77 | 55.4577 | 56,125 |
| EMM | 26.5597▼ | -0.0142 (-0.05%) | 26.645 | 26.5597 | 14,609 |
| NRSH | 20.0357▼ | -0.0107 (-0.05%) | 20.27 | 20.0357 | 104 |
| HQGO | 44.4291▼ | -0.0237 (-0.05%) | 44.4291 | 44.4291 | 3 |
| EMXC | 56.39▼ | -0.03 (-0.05%) | 57.0583 | 56.2501 | 1,512,315 |
| CMF | 56.72▼ | -0.03 (-0.05%) | 56.78 | 56.66 | 251,070 |
| BFIX | 22.96▼ | -0.012 (-0.05%) | 22.96 | 22.88 | 1,700 |
| IMCR | 59.05▼ | -0.03 (-0.05%) | 60.20 | 58.75 | 511,691 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| XYLD | 39.89▼ | -0.02 (-0.05%) | 40.09 | 39.83 | 462,500 |
| BBUC | 20.34▼ | -0.01 (-0.05%) | 20.59 | 20.16 | 43,568 |
| TTWO | 142.74▼ | -0.07 (-0.05%) | 145.12 | 141.5274 | 1,164,552 |
| MTUS | 20.55▼ | -0.01 (-0.05%) | 21.10 | 20.52 | 232,925 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| CPAI | 29.00▼ | -0.0135 (-0.05%) | 29.11 | 28.95 | 5,815 |
| IBTI | 21.515▼ | -0.01 (-0.05%) | 21.55 | 21.47 | 75,800 |
| ITT | 129.28▼ | -0.06 (-0.05%) | 130.56 | 128.415 | 723,076 |
| SCHI | 43.27▼ | -0.02 (-0.05%) | 43.429 | 43.13 | 387,689 |
| TACK | 25.0672▼ | -0.0115 (-0.05%) | 25.37 | 25.024 | 17,482 |
| FLGV | 19.93▼ | -0.009 (-0.05%) | 19.94 | 19.88 | 25,349 |
| SQEW | 31.171▼ | -0.014 (-0.04%) | 31.49 | 31.12 | 11,900 |
| IBDU | 22.35▼ | -0.01 (-0.04%) | 22.39 | 22.28 | 423,673 |
| NCL | 0.4498▼ | -0.0002 (-0.04%) | 0.467 | 0.4386 | 27,476 |
| CVY | 24.8558▼ | -0.0106 (-0.04%) | 25.08 | 24.75 | 6,410 |
| PRFT | 47.24▼ | -0.02 (-0.04%) | 47.68 | 46.125 | 823,300 |
| BWXT | 95.73▼ | -0.04 (-0.04%) | 97.40 | 95.55 | 402,512 |
| DFAX | 24.96▼ | -0.01 (-0.04%) | 25.235 | 24.91 | 451,000 |
| AKAM | 100.89▼ | -0.04 (-0.04%) | 102.39 | 100.74 | 767,625 |
| MBSF | 25.25▼ | -0.01 (-0.04%) | 25.41 | 25.23 | 16,314 |
| JPSV | 53.7088▼ | -0.0211 (-0.04%) | 53.84 | 53.7088 | 705 |
| REMX | 50.95▼ | -0.02 (-0.04%) | 51.87 | 50.21 | 63,367 |
| FPA | 26.7945▼ | -0.0105 (-0.04%) | 26.7945 | 26.58 | 509 |
| EPHE | 25.75▼ | -0.01 (-0.04%) | 25.76 | 25.6114 | 4,425 |
| TRIP | 26.32▼ | -0.01 (-0.04%) | 26.84 | 26.12 | 1,992,139 |
| IVOG | 106.70▼ | -0.038 (-0.04%) | 108.37 | 106.01 | 43,833 |
| ITDD | 27.861▼ | -0.0098 (-0.04%) | 28.11 | 27.80 | 5,022 |
| VEU | 57.16▼ | -0.02 (-0.03%) | 57.82 | 57.03 | 2,167,024 |
| QLGN | 0.2997▼ | -0.0001 (-0.03%) | 0.3124 | 0.291 | 39,855 |
| NBCC | 22.0707▼ | -0.0072 (-0.03%) | 22.0707 | 22.0707 | 12 |
| SPXT | 81.6366▼ | -0.0262 (-0.03%) | 82.50 | 81.59 | 1,302 |
| DIVI | 31.16▼ | -0.01 (-0.03%) | 31.50 | 31.025 | 103,115 |
| HYDW | 45.4649▼ | -0.0144 (-0.03%) | 45.54 | 45.25 | 3,811 |
| GBF | 100.84▼ | -0.03 (-0.03%) | 100.95 | 100.65 | 10,270 |
| DOOO | 67.25▼ | -0.02 (-0.03%) | 68.27 | 66.145 | 73,155 |
| VYMI | 67.74▼ | -0.02 (-0.03%) | 68.444 | 67.615 | 290,009 |
| ALTL | 33.98▼ | -0.01 (-0.03%) | 34.24 | 33.81 | 57,334 |
| HOG | 34.38▼ | -0.01 (-0.03%) | 35.15 | 34.01 | 1,404,345 |
| FSZ | 60.243▼ | -0.017 (-0.03%) | 60.243 | 60.243 | 122 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| ZTEN | 48.4856▼ | -0.0124 (-0.03%) | 48.4856 | 48.37 | 1,315 |
| PNR | 79.07▼ | -0.02 (-0.03%) | 80.435 | 78.25 | 919,811 |
| IDMO | 39.92▼ | -0.01 (-0.03%) | 40.44 | 39.7355 | 118,015 |
| LH | 201.32▼ | -0.05 (-0.02%) | 204.09 | 198.43 | 765,348 |
| FDLO | 53.98▼ | -0.0134 (-0.02%) | 54.55 | 53.855 | 202,353 |
| PTRB | 40.40▼ | -0.01 (-0.02%) | 40.50 | 40.29 | 34,900 |
| VNT | 40.62▼ | -0.01 (-0.02%) | 41.29 | 40.175 | 842,300 |
| FVD | 40.77▼ | -0.01 (-0.02%) | 41.17 | 40.62 | 1,366,404 |
| DSTX | 23.545▼ | -0.005 (-0.02%) | 23.74 | 23.545 | 1,100 |
| SHM | 47.10▼ | -0.01 (-0.02%) | 47.12 | 47.05 | 285,113 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| UPGD | 64.2047▼ | -0.013 (-0.02%) | 64.61 | 63.905 | 16,667 |
| BRNY | 34.824▼ | -0.007 (-0.02%) | 34.824 | 34.73 | 600 |
| AAA | 25.06▼ | -0.005 (-0.02%) | 25.12 | 25.06 | 2,900 |
| IGIB | 50.23▼ | -0.01 (-0.02%) | 50.415 | 50.04 | 2,929,120 |
| FYLG | 25.6325▼ | -0.005 (-0.02%) | 25.6325 | 25.6325 | 23 |
| DFGX | 52.03▼ | -0.01 (-0.02%) | 52.295 | 52.03 | 46,670 |
| ARP | 26.424▼ | -0.005 (-0.02%) | 26.60 | 26.349 | 33,700 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.985 | 93,823 |
| AOR | 53.77▼ | -0.01 (-0.02%) | 54.25 | 53.69 | 240,942 |
| WCN | 162.06▼ | -0.03 (-0.02%) | 163.43 | 160.88 | 1,157,689 |
| QH | 0.57▼ | -0.0001 (-0.02%) | 0.58 | 0.548 | 16,379 |
| VGIT | 57.18▼ | -0.01 (-0.02%) | 57.34 | 57.03 | 2,118,700 |
| FDAT | 21.3367▼ | -0.0037 (-0.02%) | 21.4644 | 21.335 | 1,769 |
| CIZ | 30.225▼ | -0.005 (-0.02%) | 30.30 | 27.48 | 4,300 |
| GBUY | 30.671▼ | -0.005 (-0.02%) | 31.13 | 30.668 | 2,800 |
| CNXN | 61.96▼ | -0.01 (-0.02%) | 62.63 | 61.15 | 53,093 |
| BHV | 10.5784▼ | -0.0016 (-0.02%) | 10.67 | 10.56 | 2,439 |
| HYFI | 36.015▼ | -0.005 (-0.01%) | 36.0439 | 35.87 | 6,844 |
| VCIT | 78.35▼ | -0.01 (-0.01%) | 78.64 | 78.08 | 9,262,500 |
| NVEC | 81.39▼ | -0.01 (-0.01%) | 82.24 | 78.31 | 15,195 |
| RL | 163.62▼ | -0.02 (-0.01%) | 165.64 | 161.81 | 1,212,138 |
| MDYG | 82.00▼ | -0.01 (-0.01%) | 83.295 | 81.5799 | 451,237 |
| BEDZ | 28.2593▼ | -0.0034 (-0.01%) | 28.2593 | 28.1692 | 240 |
| DHS | 83.44▼ | -0.01 (-0.01%) | 84.282 | 83.24 | 21,843 |
| MKOR | 25.3467▼ | -0.003 (-0.01%) | 25.50 | 25.2401 | 3,698 |
| IJK | 85.83▼ | -0.01 (-0.01%) | 87.27 | 85.34 | 437,394 |
| UFIV | 47.396▼ | -0.0042 (-0.01%) | 47.49 | 47.32 | 5,700 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| SCRD | 40.3889▼ | -0.0034 (-0.01%) | 40.3889 | 40.3889 | 0 |
| GFGF | 26.187▼ | -0.002 (-0.01%) | 26.54 | 26.187 | 400 |
| PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
| STXE | 28.2184▼ | -0.0021 (-0.01%) | 28.23 | 28.12 | 2,580 |
| LPTH | 1.4199▼ | -0.0001 (-0.01%) | 1.4291 | 1.4001 | 16,393 |
| DHI | 142.48▼ | -0.01 (-0.01%) | 146.21 | 140.99 | 1,957,372 |
| PAPI | 26.1162▼ | -0.0017 (-0.01%) | 26.13 | 26.00 | 1,595 |
| XC | 30.0446▼ | -0.0019 (-0.01%) | 30.4199 | 30.0203 | 9,127 |
| WINA | 359.30▼ | -0.02 (-0.01%) | 364.20 | 359.30 | 17,193 |
| PABD | 51.1658▼ | -0.002 (+0.00%) | 51.1658 | 51.1658 | 100 |
| OVM | 21.7092▼ | -0.0008 (+0.00%) | 21.7092 | 21.6548 | 1,527 |