Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MOLN | 3.781▲ | +0.081 (+2.19%) | 3.97 | 3.78 | 4,726 |
| SPEC | 0.605▲ | +0.013 (+2.20%) | 0.6289 | 0.57 | 100,575 |
| TRIB | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.78 | 6,814 |
| MDJH | 1.135▲ | +0.025 (+2.25%) | 1.17 | 1.135 | 4,361 |
| ITP | 0.2352▲ | +0.0052 (+2.26%) | 0.2477 | 0.2306 | 3,266 |
| STVN | 28.04▲ | +0.62 (+2.26%) | 28.57 | 27.26 | 366,043 |
| EVOK | 0.45▲ | +0.01 (+2.27%) | 0.4648 | 0.415 | 20,260 |
| AACG | 0.89▲ | +0.02 (+2.30%) | 0.90 | 0.87 | 11,322 |
| NAAS | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 778,976 |
| CLRO | 0.9237▲ | +0.0209 (+2.32%) | 0.9498 | 0.89 | 91,857 |
| NWTN | 6.60▲ | +0.15 (+2.33%) | 6.60 | 6.275 | 30,134 |
| MDIA | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.6501 | 69,904 |
| ICCT | 1.10▲ | +0.025 (+2.33%) | 1.10 | 1.03 | 42,096 |
| HA | 12.70▲ | +0.29 (+2.34%) | 12.81 | 12.305 | 716,450 |
| RSLS | 0.166▲ | +0.0038 (+2.34%) | 0.17 | 0.1623 | 93,613 |
| STKH | 4.35▲ | +0.0997 (+2.35%) | 4.40 | 4.3001 | 2,070 |
| IMMX | 2.17▲ | +0.05 (+2.36%) | 2.33 | 2.04 | 107,287 |
| RBKB | 7.77▲ | +0.18 (+2.37%) | 7.8399 | 7.59 | 7,001 |
| SABS | 4.29▲ | +0.10 (+2.39%) | 4.2999 | 4.12 | 805 |
| NXPL | 1.27▲ | +0.03 (+2.42%) | 1.3569 | 1.23 | 78,591 |
| RYTM | 39.76▲ | +0.94 (+2.42%) | 41.27 | 37.60 | 628,635 |
| ALT | 6.55▲ | +0.155 (+2.42%) | 6.73 | 6.31 | 3,214,211 |
| NEXI | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.2773 | 3,229 |
| IMUX | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.23 | 224,863 |
| TNON | 0.755▲ | +0.018 (+2.44%) | 0.78 | 0.722 | 14,373 |
| UMBF | 79.66▲ | +1.91 (+2.46%) | 81.44 | 77.80 | 1,519,267 |
| OGEN | 1.035▲ | +0.025 (+2.48%) | 1.06 | 1.02 | 8,221 |
| LAES | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 187,102 |
| SLS | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.13 | 1,104,224 |
| RNLX | 0.6929▲ | +0.0169 (+2.50%) | 0.7166 | 0.6506 | 564,507 |
| LCFY | 3.5369▲ | +0.0868 (+2.52%) | 3.5369 | 3.45 | 1,190 |
| APLT | 4.42▲ | +0.11 (+2.55%) | 4.465 | 4.2348 | 384,057 |
| TGTX | 13.66▲ | +0.34 (+2.55%) | 13.75 | 12.93 | 5,199,741 |
| GPAK | 0.2068▲ | +0.0052 (+2.58%) | 0.215 | 0.1929 | 81,196 |
| SCNI | 0.4551▲ | +0.0116 (+2.62%) | 0.474 | 0.4482 | 1,999 |
| FTCI | 0.46▲ | +0.0118 (+2.63%) | 0.49 | 0.435 | 531,729 |
| MCHX | 1.324▲ | +0.034 (+2.64%) | 1.42 | 1.29 | 157,555 |
| APGE | 50.30▲ | +1.30 (+2.65%) | 51.01 | 48.14 | 397,405 |
| LRE | 3.10▲ | +0.0814 (+2.70%) | 3.10 | 2.93 | 5,130 |
| QH | 0.5701▲ | +0.0151 (+2.72%) | 0.58 | 0.55 | 42,101 |
| CLPS | 0.96▲ | +0.0255 (+2.73%) | 1.00 | 0.92 | 4,680 |
| JCTCF | 5.23▲ | +0.14 (+2.75%) | 5.2804 | 5.20 | 4,244 |
| XFOR | 1.12▲ | +0.03 (+2.75%) | 1.22 | 1.09 | 4,942,453 |
| FGEN | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.03 | 1,122,653 |
| APCX | 0.869▲ | +0.0238 (+2.82%) | 0.9049 | 0.8494 | 42,780 |
| RENT | 10.15▲ | +0.28 (+2.84%) | 11.50 | 9.53 | 286,208 |
| BOXL | 0.546▲ | +0.0151 (+2.84%) | 0.57 | 0.52 | 11,366 |
| DYAI | 1.43▲ | +0.0399 (+2.87%) | 1.65 | 1.36 | 16,315 |
| ORN | 7.11▲ | +0.20 (+2.89%) | 7.43 | 6.8191 | 413,304 |
| GVH | 1.2142▲ | +0.0342 (+2.90%) | 1.2894 | 1.18 | 24,967 |
| SXTC | 1.06▲ | +0.03 (+2.91%) | 1.0701 | 1.02 | 186,719 |
| CMMB | 0.70▲ | +0.02 (+2.94%) | 0.7253 | 0.6742 | 13,802 |
| LPA | 7.00▲ | +0.20 (+2.94%) | 7.70 | 6.84 | 10,247 |
| BNZI | 0.398▲ | +0.0114 (+2.95%) | 0.398 | 0.355 | 110,090 |
| SEVN | 12.55▲ | +0.36 (+2.95%) | 12.65 | 12.2013 | 37,067 |
| PHIO | 0.695▲ | +0.02 (+2.96%) | 0.70 | 0.675 | 80,794 |
| HBIO | 3.82▲ | +0.11 (+2.96%) | 3.88 | 3.60 | 206,610 |
| APWC | 1.3387▲ | +0.0387 (+2.98%) | 1.4095 | 1.3001 | 7,381 |
| EP | 5.18▲ | +0.15 (+2.98%) | 5.70 | 5.04 | 103,011 |
| KRON | 1.03▲ | +0.03 (+3.00%) | 1.06 | 1.00 | 350,408 |
| ZYME | 8.58▲ | +0.25 (+3.00%) | 8.64 | 8.26 | 408,029 |
| IBIO | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.65 | 159,815 |
| INAB | 1.02▲ | +0.0299 (+3.02%) | 1.05 | 0.9804 | 48,016 |
| QDEL | 40.55▲ | +1.19 (+3.02%) | 40.72 | 38.51 | 942,361 |
| CHNR | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.94 | 85,584 |
| DOUG | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.28 | 592,257 |
| IPX | 14.19▲ | +0.42 (+3.05%) | 14.19 | 13.66 | 8,406 |
| SVRE | 0.6699▲ | +0.0199 (+3.06%) | 0.70 | 0.6415 | 24,203 |
| KALV | 11.35▲ | +0.34 (+3.09%) | 11.40 | 10.92 | 321,784 |
| LQDA | 12.85▲ | +0.385 (+3.09%) | 13.12 | 12.57 | 784,789 |
| TXG | 29.28▲ | +0.88 (+3.10%) | 29.37 | 27.34 | 2,596,760 |
| SLRX | 0.499▲ | +0.015 (+3.10%) | 0.50 | 0.466 | 9,974 |
| HFBL | 11.60▲ | +0.349 (+3.10%) | 11.60 | 11.25 | 853 |
| FTEL | 6.31▲ | +0.19 (+3.10%) | 7.31 | 6.0701 | 1,086,940 |
| RLMD | 3.64▲ | +0.11 (+3.12%) | 3.74 | 3.46 | 147,724 |
| SYNX | 3.26▲ | +0.0999 (+3.16%) | 3.35 | 3.15 | 3,368 |
| ATRC | 24.12▲ | +0.75 (+3.21%) | 24.34 | 22.63 | 965,631 |
| AADI | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.81 | 96,377 |
| AISP | 7.36▲ | +0.23 (+3.23%) | 7.49 | 6.8835 | 381,304 |
| NGNE | 34.48▲ | +1.08 (+3.23%) | 35.10 | 33.27 | 155,182 |
| HOLO | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.36 | 4,843,952 |
| SONM | 0.527▲ | +0.0167 (+3.27%) | 0.5393 | 0.5016 | 103,179 |
| TBNK | 7.53▲ | +0.24 (+3.29%) | 7.62 | 7.25 | 530,455 |
| TIL | 10.82▲ | +0.345 (+3.29%) | 10.93 | 10.49 | 6,146 |
| QNRX | 0.7079▲ | +0.0228 (+3.33%) | 0.7099 | 0.6851 | 33,236 |
| BGLC | 0.62▲ | +0.02 (+3.33%) | 0.644 | 0.60 | 71,300 |
| AKAN | 0.093▲ | +0.003 (+3.33%) | 0.113 | 0.0853 | 30,568,074 |
| ACIU | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.30 | 110,000 |
| SOTK | 4.4622▲ | +0.1472 (+3.41%) | 4.63 | 4.18 | 8,426 |
| NXTC | 1.21▲ | +0.04 (+3.42%) | 1.28 | 1.14 | 367,882 |
| ARTL | 1.3755▲ | +0.0455 (+3.42%) | 1.3755 | 1.2801 | 12,087 |
| RNAZ | 0.6071▲ | +0.0201 (+3.42%) | 0.62 | 0.56 | 494,410 |
| NVD | 5.13▲ | +0.17 (+3.43%) | 5.14 | 4.855 | 5,011,894 |
| LTRN | 5.10▲ | +0.17 (+3.45%) | 5.36 | 4.90 | 84,244 |
| ADAP | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.15 | 656,660 |
| PRZO | 0.7442▲ | +0.0252 (+3.50%) | 0.7466 | 0.7111 | 241,427 |
| CVM | 1.46▲ | +0.05 (+3.55%) | 1.4698 | 1.40 | 43,306 |
| PRFX | 0.9235▲ | +0.032 (+3.59%) | 0.9499 | 0.86 | 12,742 |
| MKFG | 0.6109▲ | +0.0212 (+3.60%) | 0.6201 | 0.5897 | 211,427 |
| NITO | 1.15▲ | +0.04 (+3.60%) | 1.22 | 1.07 | 22,186 |