Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SGOV | 100.31▼ | -0.39 (-0.39%) | 100.31 | 100.30 | 8,388,700 |
| ILCG | 72.07▼ | -0.28 (-0.39%) | 73.47 | 71.9231 | 85,385 |
| UDIV | 38.652▼ | -0.15 (-0.39%) | 38.773 | 38.63 | 1,500 |
| PSCT | 43.85▼ | -0.17 (-0.39%) | 44.68 | 43.73 | 6,500 |
| RAVI | 75.14▼ | -0.291 (-0.39%) | 75.14 | 75.12 | 23,887 |
| QPX | 31.04▼ | -0.12 (-0.39%) | 31.23 | 30.98 | 2,400 |
| BC | 80.33▼ | -0.31 (-0.38%) | 81.92 | 79.65 | 616,589 |
| DALI | 22.613▼ | -0.087 (-0.38%) | 22.99 | 22.536 | 13,000 |
| TSE | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.585 | 384,155 |
| WPC | 54.63▼ | -0.21 (-0.38%) | 55.64 | 53.38 | 1,789,700 |
| AVIV | 52.6343▼ | -0.202 (-0.38%) | 53.23 | 52.5345 | 17,049 |
| BMVP | 42.8179▼ | -0.1643 (-0.38%) | 43.10 | 42.81 | 1,800 |
| BEEZ | 28.5169▼ | -0.1092 (-0.38%) | 28.5169 | 28.5169 | 1,111 |
| LTPZ | 52.25▼ | -0.20 (-0.38%) | 52.695 | 52.04 | 155,647 |
| FEX | 94.13▼ | -0.36 (-0.38%) | 95.42 | 93.91 | 198,894 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| FDTS | 40.8329▼ | -0.1558 (-0.38%) | 41.12 | 40.8329 | 238 |
| TBIL | 49.83▼ | -0.19 (-0.38%) | 49.83 | 49.82 | 2,034,100 |
| INTF | 28.86▼ | -0.11 (-0.38%) | 29.23 | 28.83 | 47,085 |
| BLBD | 32.83▼ | -0.125 (-0.38%) | 33.78 | 32.365 | 547,377 |
| PRFD | 48.3796▼ | -0.1842 (-0.38%) | 48.51 | 48.3796 | 2,439 |
| CX | 7.88▼ | -0.03 (-0.38%) | 8.021 | 7.7815 | 3,599,537 |
| RFG | 47.31▼ | -0.18 (-0.38%) | 47.985 | 46.8419 | 12,096 |
| LENZ | 15.81▼ | -0.06 (-0.38%) | 16.25 | 15.71 | 91,639 |
| XHLF | 50.07▼ | -0.19 (-0.38%) | 50.07 | 50.05 | 109,100 |
| FDIG | 23.80▼ | -0.09 (-0.38%) | 24.815 | 23.3702 | 23,118 |
| CRT | 13.23▼ | -0.05 (-0.38%) | 13.4702 | 13.03 | 36,179 |
| CVLG | 45.02▼ | -0.17 (-0.38%) | 45.93 | 44.88 | 77,269 |
| IMCB | 68.87▼ | -0.26 (-0.38%) | 69.80 | 68.67 | 13,000 |
| BDX | 233.72▼ | -0.88 (-0.38%) | 236.09 | 232.46 | 2,721,621 |
| NPFI | 25.0277▼ | -0.0942 (-0.37%) | 25.0277 | 25.0277 | 9 |
| QVML | 29.7809▼ | -0.112 (-0.37%) | 29.7809 | 29.7809 | 37 |
| EWQ | 39.89▼ | -0.15 (-0.37%) | 40.455 | 39.82 | 832,077 |
| GROW | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 8,906 |
| SXQG | 26.7718▼ | -0.1005 (-0.37%) | 26.855 | 26.7718 | 2,992 |
| AIQ | 31.97▼ | -0.12 (-0.37%) | 32.605 | 31.869 | 314,735 |
| DAT | 34.0545▼ | -0.1278 (-0.37%) | 34.0545 | 33.85 | 882 |
| IWY | 186.72▼ | -0.70 (-0.37%) | 189.94 | 186.36 | 272,832 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| SPLG | 58.84▼ | -0.22 (-0.37%) | 59.77 | 58.80 | 9,673,200 |
| LEXI | 27.4468▼ | -0.1025 (-0.37%) | 27.7643 | 27.4468 | 453 |
| DIVO | 37.50▼ | -0.14 (-0.37%) | 37.8791 | 37.4602 | 504,363 |
| BECO | 20.6306▼ | -0.0768 (-0.37%) | 20.72 | 20.6306 | 436 |
| NEWT | 10.75▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 103,869 |
| HYW | 0.807▼ | -0.003 (-0.37%) | 0.807 | 0.7785 | 6,915 |
| ESGB | 20.398▼ | -0.0758 (-0.37%) | 20.398 | 20.398 | 200 |
| GLOB | 177.93▼ | -0.66 (-0.37%) | 180.88 | 176.25 | 409,140 |
| IQLT | 37.75▼ | -0.14 (-0.37%) | 38.24 | 37.65 | 1,709,498 |
| PWV | 54.01▼ | -0.20 (-0.37%) | 54.555 | 53.99 | 37,005 |
| BINC | 51.62▼ | -0.19 (-0.37%) | 51.735 | 51.56 | 316,178 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| ZS | 172.31▼ | -0.63 (-0.36%) | 177.015 | 170.956 | 1,130,700 |
| RLJ | 10.96▼ | -0.04 (-0.36%) | 11.14 | 10.90 | 1,343,961 |
| SYII | 45.0915▼ | -0.1645 (-0.36%) | 45.0915 | 45.0915 | 5 |
| FLEU | 25.0686▼ | -0.0912 (-0.36%) | 25.27 | 24.91 | 1,881 |
| IWF | 321.67▼ | -1.17 (-0.36%) | 327.545 | 320.985 | 1,074,631 |
| SJNK | 24.79▼ | -0.09 (-0.36%) | 24.875 | 24.6875 | 4,144,548 |
| SDSI | 50.463▼ | -0.183 (-0.36%) | 50.47 | 50.35 | 1,500 |
| STLD | 129.65▼ | -0.47 (-0.36%) | 132.78 | 128.895 | 940,880 |
| PSTL | 13.80▼ | -0.05 (-0.36%) | 13.9499 | 13.75 | 101,094 |
| ORAN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.05 | 229,432 |
| SCSC | 41.47▼ | -0.15 (-0.36%) | 42.07 | 41.22 | 104,150 |
| PHDG | 35.0657▼ | -0.1267 (-0.36%) | 35.3699 | 35.02 | 2,455 |
| IVLU | 27.72▼ | -0.10 (-0.36%) | 28.0401 | 27.695 | 198,003 |
| SMCP | 29.5129▼ | -0.1064 (-0.36%) | 29.5129 | 29.42 | 2,494 |
| JGRO | 66.60▼ | -0.24 (-0.36%) | 67.88 | 66.281 | 143,100 |
| TLTD | 69.49▼ | -0.2503 (-0.36%) | 70.25 | 69.43 | 4,208 |
| VIS | 233.21▼ | -0.84 (-0.36%) | 236.97 | 233.13 | 77,142 |
| FRPT | 105.69▼ | -0.38 (-0.36%) | 108.24 | 104.87 | 455,855 |
| SCHV | 72.36▼ | -0.26 (-0.36%) | 73.2251 | 72.24 | 449,688 |
| KOKU | 89.1071▼ | -0.3201 (-0.36%) | 90.21 | 89.1071 | 1,440 |
| PH | 542.96▼ | -1.95 (-0.36%) | 552.19 | 540.475 | 903,773 |
| XLSR | 47.36▼ | -0.17 (-0.36%) | 48.01 | 47.32 | 48,749 |
| OCC | 2.79▼ | -0.01 (-0.36%) | 2.875 | 2.79 | 5,519 |
| YALL | 31.612▼ | -0.113 (-0.36%) | 32.02 | 31.498 | 3,200 |
| EWN | 47.60▼ | -0.17 (-0.36%) | 48.24 | 47.47 | 136,217 |
| JVAL | 39.28▼ | -0.14 (-0.36%) | 39.835 | 39.28 | 27,690 |
| KEAT | 24.6763▼ | -0.0879 (-0.35%) | 24.6763 | 24.6763 | 9 |
| OPOF | 14.05▼ | -0.05 (-0.35%) | 14.05 | 14.05 | 576 |
| FELC | 28.12▼ | -0.10 (-0.35%) | 28.55 | 28.10 | 513,132 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |
| DSTL | 50.77▼ | -0.18 (-0.35%) | 51.38 | 50.6788 | 92,981 |
| WF | 31.09▼ | -0.11 (-0.35%) | 31.87 | 30.84 | 35,700 |
| OALC | 26.013▼ | -0.092 (-0.35%) | 26.17 | 25.949 | 18,700 |
| PSFE | 14.17▼ | -0.05 (-0.35%) | 14.56 | 14.06 | 278,890 |
| INVH | 34.08▼ | -0.12 (-0.35%) | 34.615 | 33.48 | 4,336,754 |
| MASS | 5.68▼ | -0.02 (-0.35%) | 6.1701 | 5.60 | 270,539 |
| EMFM | 18.505▼ | -0.065 (-0.35%) | 18.57 | 18.5001 | 6,244 |
| GUSA | 43.4337▼ | -0.1524 (-0.35%) | 43.4337 | 43.4337 | 18 |
| XCLR | 28.5796▼ | -0.1002 (-0.35%) | 28.67 | 28.5796 | 17,934 |
| CRH | 77.15▼ | -0.27 (-0.35%) | 78.26 | 76.82 | 2,530,108 |
| SHYL | 43.73▼ | -0.1529 (-0.35%) | 43.80 | 43.6399 | 6,987 |
| SCHG | 88.74▼ | -0.31 (-0.35%) | 90.49 | 88.4952 | 2,702,135 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| PBT | 11.46▼ | -0.04 (-0.35%) | 11.67 | 11.32 | 77,154 |
| DFUS | 54.48▼ | -0.19 (-0.35%) | 55.34 | 54.40 | 233,015 |
| CLOA | 51.64▼ | -0.18 (-0.35%) | 51.64 | 51.62 | 42,116 |
| ULST | 40.27▼ | -0.14 (-0.35%) | 40.27 | 40.24 | 84,032 |
| IMCG | 66.23▼ | -0.23 (-0.35%) | 67.32 | 65.98 | 153,632 |