Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.225▼ | -0.155 (-0.31%) | 50.24 | 50.18 | 221,500 |
| FXB | 120.01▼ | -0.37 (-0.31%) | 120.51 | 119.90 | 20,005 |
| MSM | 90.96▼ | -0.28 (-0.31%) | 92.12 | 90.45 | 354,192 |
| CRBN | 172.149▼ | -0.5294 (-0.31%) | 174.20 | 171.9181 | 7,344 |
| HSII | 29.39▼ | -0.09 (-0.31%) | 30.08 | 29.25 | 108,229 |
| GSPY | 27.508▼ | -0.084 (-0.30%) | 27.89 | 27.49 | 2,800 |
| DGRO | 55.78▼ | -0.17 (-0.30%) | 56.40 | 55.71 | 1,720,445 |
| FTQI | 19.74▼ | -0.06 (-0.30%) | 19.935 | 19.6905 | 322,079 |
| VERS | 39.0588▼ | -0.1187 (-0.30%) | 39.74 | 39.0588 | 2,094 |
| RFFC | 50.5791▼ | -0.1537 (-0.30%) | 50.5791 | 50.53 | 758 |
| AVGV | 57.9043▼ | -0.1757 (-0.30%) | 58.5271 | 57.89 | 5,387 |
| STXV | 27.696▼ | -0.084 (-0.30%) | 27.93 | 27.69 | 105,400 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| NFG | 52.94▼ | -0.16 (-0.30%) | 53.45 | 52.66 | 441,671 |
| FTSD | 89.43▼ | -0.27 (-0.30%) | 89.43 | 89.27 | 21,743 |
| VTV | 156.02▼ | -0.47 (-0.30%) | 157.76 | 155.8054 | 2,198,213 |
| JHMD | 33.21▼ | -0.10 (-0.30%) | 33.54 | 33.1411 | 33,762 |
| JQUA | 49.91▼ | -0.15 (-0.30%) | 50.63 | 49.84 | 480,827 |
| DGRS | 46.61▼ | -0.14 (-0.30%) | 47.36 | 46.49 | 27,400 |
| OBDE | 14.99▼ | -0.045 (-0.30%) | 15.16 | 14.95 | 28,958 |
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| DWM | 53.39▼ | -0.16 (-0.30%) | 54.0294 | 53.28 | 18,943 |
| MFLX | 16.69▼ | -0.05 (-0.30%) | 16.69 | 16.67 | 487 |
| EMHC | 23.38▼ | -0.07 (-0.30%) | 23.52 | 23.33 | 12,481 |
| MPAY | 23.2559▼ | -0.0696 (-0.30%) | 23.2559 | 23.2559 | 408 |
| CSCO | 46.84▼ | -0.14 (-0.30%) | 47.57 | 46.681 | 18,266,418 |
| PBJ | 47.4383▼ | -0.1417 (-0.30%) | 47.8799 | 47.29 | 9,803 |
| PTNQ | 66.98▼ | -0.20 (-0.30%) | 67.5528 | 66.81 | 89,098 |
| MASI | 134.01▼ | -0.40 (-0.30%) | 135.675 | 132.17 | 296,409 |
| PRST | 0.168▼ | -0.0005 (-0.30%) | 0.171 | 0.1656 | 235,230 |
| SURE | 109.7306▼ | -0.3262 (-0.30%) | 109.7306 | 109.7306 | 62 |
| IWO | 249.58▼ | -0.74 (-0.30%) | 255.225 | 247.87 | 283,832 |
| IQSU | 42.589▼ | -0.126 (-0.29%) | 42.89 | 42.589 | 2,100 |
| SPGM | 57.47▼ | -0.17 (-0.29%) | 58.225 | 57.39 | 74,853 |
| PHI | 23.68▼ | -0.07 (-0.29%) | 23.95 | 23.61 | 18,330 |
| IYY | 122.23▼ | -0.36 (-0.29%) | 123.9324 | 122.06 | 17,870 |
| RBA | 71.37▼ | -0.21 (-0.29%) | 72.22 | 71.10 | 485,705 |
| SCJ | 71.45▼ | -0.21 (-0.29%) | 72.14 | 71.43 | 12,241 |
| LRGF | 51.30▼ | -0.15 (-0.29%) | 52.03 | 51.20 | 69,649 |
| BHP | 55.00▼ | -0.16 (-0.29%) | 55.74 | 54.81 | 2,307,704 |
| IWB | 275.18▼ | -0.80 (-0.29%) | 279.44 | 274.7937 | 878,887 |
| FLEE | 28.919▼ | -0.084 (-0.29%) | 29.23 | 28.86 | 1,100 |
| VOOV | 172.39▼ | -0.50 (-0.29%) | 174.30 | 172.18 | 74,100 |
| IUSV | 86.26▼ | -0.25 (-0.29%) | 87.2892 | 86.15 | 668,583 |
| MGK | 272.76▼ | -0.79 (-0.29%) | 277.72 | 271.675 | 288,457 |
| RFDI | 62.39▼ | -0.18 (-0.29%) | 63.06 | 62.30 | 6,741 |
| NSCR | 25.034▼ | -0.0722 (-0.29%) | 25.034 | 25.034 | 0 |
| TJX | 93.82▼ | -0.27 (-0.29%) | 94.42 | 93.3925 | 5,363,964 |
| FELV | 27.86▼ | -0.08 (-0.29%) | 28.19 | 27.84 | 59,329 |
| LDUR | 94.04▼ | -0.27 (-0.29%) | 94.08 | 93.80 | 40,698 |
| DFAU | 34.87▼ | -0.10 (-0.29%) | 35.395 | 34.809 | 560,300 |
| DCOR | 55.85▼ | -0.16 (-0.29%) | 56.5999 | 55.82 | 80,994 |
| FAB | 78.084▼ | -0.2235 (-0.29%) | 78.785 | 77.94 | 2,351 |
| WBIY | 28.9123▼ | -0.0827 (-0.29%) | 28.96 | 28.86 | 8,559 |
| COWG | 24.51▼ | -0.07 (-0.28%) | 24.955 | 24.45 | 53,468 |
| CLOI | 52.60▼ | -0.15 (-0.28%) | 52.65 | 52.52 | 67,300 |
| FBZ | 11.21▼ | -0.0319 (-0.28%) | 11.22 | 11.1501 | 2,019 |
| VIDI | 24.60▼ | -0.07 (-0.28%) | 24.82 | 24.60 | 18,000 |
| ZEUS | 63.39▼ | -0.18 (-0.28%) | 64.81 | 62.56 | 83,888 |
| ESPO | 59.96▼ | -0.17 (-0.28%) | 60.545 | 59.71 | 6,784 |
| DIVZ | 29.18▼ | -0.0827 (-0.28%) | 29.45 | 29.13 | 11,006 |
| IMAB | 1.765▼ | -0.005 (-0.28%) | 1.815 | 1.73 | 119,766 |
| FELG | 28.25▼ | -0.08 (-0.28%) | 28.78 | 28.21 | 176,104 |
| WTRE | 16.5831▼ | -0.0469 (-0.28%) | 16.60 | 16.58 | 1,562 |
| VUG | 328.89▼ | -0.93 (-0.28%) | 335.106 | 327.7714 | 896,025 |
| OSIS | 131.07▼ | -0.37 (-0.28%) | 133.55 | 130.86 | 71,334 |
| AVLC | 58.6898▼ | -0.1652 (-0.28%) | 59.48 | 58.6898 | 22,590 |
| JBT | 88.84▼ | -0.25 (-0.28%) | 90.14 | 88.57 | 409,988 |
| TDVG | 36.679▼ | -0.103 (-0.28%) | 37.10 | 36.63 | 37,400 |
| EZM | 57.15▼ | -0.16 (-0.28%) | 58.11 | 57.02 | 17,356 |
| ESGN | 29.9799▼ | -0.0839 (-0.28%) | 29.99 | 29.96 | 251 |
| ITAN | 27.3167▼ | -0.0762 (-0.28%) | 27.3167 | 27.28 | 2,459 |
| DGT | 124.483▼ | -0.347 (-0.28%) | 125.83 | 124.37 | 6,649 |
| FBOT | 25.20▼ | -0.07 (-0.28%) | 25.2601 | 25.13 | 6,066 |
| AVDS | 51.4287▼ | -0.1428 (-0.28%) | 51.4287 | 51.4287 | 44 |
| BUFC | 36.07▼ | -0.10 (-0.28%) | 36.28 | 36.07 | 18,132 |
| DFIV | 36.07▼ | -0.10 (-0.28%) | 36.46 | 35.965 | 711,006 |
| GDV | 21.67▼ | -0.06 (-0.28%) | 21.94 | 21.62 | 185,400 |
| SROI | 27.1378▼ | -0.0751 (-0.28%) | 27.1643 | 27.1378 | 3,178 |
| TSPA | 31.4287▼ | -0.0868 (-0.28%) | 31.8299 | 31.36 | 41,643 |
| WINC | 23.69▼ | -0.0654 (-0.28%) | 23.72 | 23.65 | 7,290 |
| FIVA | 24.995▼ | -0.069 (-0.28%) | 25.259 | 24.94 | 7,300 |
| JHML | 61.64▼ | -0.17 (-0.28%) | 62.4073 | 61.5627 | 12,943 |
| SNTG | 1.82▼ | -0.005 (-0.27%) | 1.8338 | 1.80 | 5,438 |
| SPVM | 53.214▼ | -0.146 (-0.27%) | 53.214 | 53.21 | 422 |
| KMI | 18.23▼ | -0.05 (-0.27%) | 18.41 | 18.13 | 18,135,945 |
| IQIN | 33.25▼ | -0.0909 (-0.27%) | 33.55 | 33.22 | 7,048 |
| XRMI | 18.7459▼ | -0.0512 (-0.27%) | 18.8391 | 18.69 | 17,281 |
| PIZ | 33.01▼ | -0.09 (-0.27%) | 33.21 | 32.95 | 3,192 |
| SPSB | 29.51▼ | -0.08 (-0.27%) | 29.53 | 29.46 | 1,072,216 |
| TUGN | 22.19▼ | -0.06 (-0.27%) | 22.25 | 22.15 | 6,813 |
| LRNZ | 36.271▼ | -0.098 (-0.27%) | 37.08 | 36.04 | 2,000 |
| SRHQ | 32.947▼ | -0.089 (-0.27%) | 32.947 | 32.947 | 100 |
| SCVL | 33.35▼ | -0.09 (-0.27%) | 34.43 | 32.61 | 138,717 |
| MCSE | 14.454▼ | -0.039 (-0.27%) | 14.454 | 14.454 | 100 |
| PFM | 40.78▼ | -0.11 (-0.27%) | 41.2074 | 40.7372 | 18,753 |
| XB | 38.85▼ | -0.1044 (-0.27%) | 38.85 | 38.64 | 1,093 |
| BSTP | 29.5597▼ | -0.0789 (-0.27%) | 29.7799 | 29.5597 | 1,437 |
| FN | 172.61▼ | -0.46 (-0.27%) | 176.53 | 168.57 | 384,777 |
| JANT | 32.29▼ | -0.086 (-0.27%) | 32.56 | 32.25 | 48,200 |