Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| APM | 4.70▲ | +0.10 (+2.17%) | 4.7234 | 4.5502 | 9,718 |
| OMI | 20.21▲ | +0.43 (+2.17%) | 21.02 | 20.05 | 859,996 |
| ACLX | 51.72▲ | +1.10 (+2.17%) | 54.56 | 51.22 | 642,600 |
| EVO | 5.67▲ | +0.12 (+2.16%) | 5.68 | 5.60 | 368,499 |
| BXC | 107.01▲ | +2.25 (+2.15%) | 107.03 | 105.47 | 43,647 |
| CXAI | 3.33▲ | +0.07 (+2.15%) | 3.3499 | 3.11 | 771,714 |
| DIT | 158.25▲ | +3.30 (+2.13%) | 164.99 | 158.25 | 357 |
| RMNI | 2.42▲ | +0.05 (+2.11%) | 2.43 | 2.37 | 187,421 |
| VCNX | 5.625▲ | +0.115 (+2.09%) | 5.808 | 5.50 | 4,524 |
| NUE | 176.21▲ | +3.59 (+2.08%) | 176.48 | 173.11 | 1,467,542 |
| COLL | 33.98▲ | +0.69 (+2.07%) | 34.81 | 33.30 | 1,168,230 |
| WAFU | 1.9004▲ | +0.0384 (+2.06%) | 1.9004 | 1.83 | 6,937 |
| LGHL | 0.4492▲ | +0.009 (+2.04%) | 0.45 | 0.4343 | 305,318 |
| ADSK | 220.24▲ | +4.41 (+2.04%) | 221.65 | 217.72 | 1,251,000 |
| FROG | 33.98▲ | +0.68 (+2.04%) | 34.31 | 33.51 | 1,409,387 |
| XCUR | 0.50▲ | +0.01 (+2.04%) | 0.528 | 0.49 | 4,922 |
| MDBH | 9.00▲ | +0.18 (+2.04%) | 9.00 | 8.55 | 9,782 |
| RS | 296.56▲ | +5.91 (+2.03%) | 297.425 | 292.12 | 378,760 |
| FNA | 8.10▲ | +0.16 (+2.02%) | 8.24 | 7.60 | 646,280 |
| CELC | 17.23▲ | +0.34 (+2.01%) | 18.2899 | 16.835 | 110,840 |
| BILL | 59.89▲ | +1.18 (+2.01%) | 60.54 | 59.15 | 1,325,015 |
| TSLQ | 36.69▲ | +0.72 (+2.00%) | 36.86 | 35.46 | 1,917,000 |
| MDIA | 1.53▲ | +0.03 (+2.00%) | 1.61 | 1.50 | 28,710 |
| UBER | 66.62▲ | +1.30 (+1.99%) | 66.66 | 65.22 | 16,308,711 |
| ALNT | 29.27▲ | +0.57 (+1.99%) | 29.27 | 28.59 | 68,218 |
| PULM | 1.83▲ | +0.0356 (+1.98%) | 1.98 | 1.8001 | 11,529 |
| ADBE | 485.35▲ | +9.40 (+1.97%) | 489.61 | 476.61 | 3,491,638 |
| TSLS | 24.32▲ | +0.47 (+1.97%) | 24.458 | 23.53 | 1,098,000 |
| ASAI | 13.05▲ | +0.25 (+1.95%) | 13.13 | 12.83 | 227,262 |
| GPS | 21.94▲ | +0.42 (+1.95%) | 22.15 | 21.59 | 5,507,886 |
| YCL | 22.05▲ | +0.42 (+1.94%) | 22.09 | 21.78 | 78,800 |
| XXII | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.5101 | 166,401 |
| CYTK | 60.50▲ | +1.14 (+1.92%) | 60.99 | 58.33 | 1,267,465 |
| FBY | 19.69▲ | +0.37 (+1.92%) | 19.69 | 19.33 | 88,762 |
| ANIK | 26.08▲ | +0.49 (+1.91%) | 26.74 | 25.59 | 51,892 |
| NEXI | 3.465▲ | +0.065 (+1.91%) | 3.5566 | 3.3087 | 1,730 |
| GSIT | 3.20▲ | +0.06 (+1.91%) | 3.207 | 3.08 | 114,908 |
| DRI | 151.78▲ | +2.84 (+1.91%) | 151.93 | 148.96 | 1,181,533 |
| ACU | 40.10▲ | +0.75 (+1.91%) | 40.50 | 39.45 | 23,618 |
| ESOA | 6.42▲ | +0.12 (+1.90%) | 6.4837 | 6.27 | 97,114 |
| EIDO | 20.87▲ | +0.39 (+1.90%) | 20.90 | 20.72 | 1,039,000 |
| EML | 28.69▲ | +0.53 (+1.88%) | 29.185 | 27.83 | 22,979 |
| EXTR | 10.84▲ | +0.20 (+1.88%) | 10.91 | 10.52 | 1,937,855 |
| XRX | 14.15▲ | +0.26 (+1.87%) | 14.24 | 13.93 | 1,502,988 |
| UGP | 4.90▲ | +0.09 (+1.87%) | 4.92 | 4.76 | 2,107,034 |
| JZXN | 0.3795▲ | +0.0069 (+1.85%) | 0.3989 | 0.36 | 216,736 |
| PAX | 13.30▲ | +0.24 (+1.84%) | 13.42 | 13.12 | 431,738 |
| CCCC | 6.11▲ | +0.11 (+1.83%) | 6.37 | 6.075 | 2,094,295 |
| BL | 58.90▲ | +1.06 (+1.83%) | 59.315 | 58.02 | 472,071 |
| NICE | 228.10▲ | +4.10 (+1.83%) | 228.80 | 224.62 | 542,087 |
| DSS | 1.67▲ | +0.03 (+1.83%) | 1.6961 | 1.6331 | 3,393 |
| COYA | 8.40▲ | +0.15 (+1.82%) | 8.64 | 8.15 | 30,019 |
| DCGO | 3.36▲ | +0.06 (+1.82%) | 3.55 | 3.30 | 1,335,562 |
| AE | 28.00▲ | +0.50 (+1.82%) | 28.30 | 27.59 | 7,161 |
| LPTX | 2.80▲ | +0.05 (+1.82%) | 2.92 | 2.74 | 300,087 |
| FFIV | 175.05▲ | +3.12 (+1.81%) | 175.20 | 172.00 | 582,331 |
| IHS | 3.37▲ | +0.06 (+1.81%) | 3.42 | 3.1702 | 698,835 |
| WOLF | 25.29▲ | +0.45 (+1.81%) | 25.59 | 24.30 | 2,612,896 |
| NSP | 104.60▲ | +1.86 (+1.81%) | 105.52 | 102.60 | 294,830 |
| BALY | 13.02▲ | +0.23 (+1.80%) | 13.08 | 12.77 | 232,074 |
| WDAY | 251.31▲ | +4.43 (+1.79%) | 252.97 | 247.05 | 2,194,300 |
| CMLS | 2.84▲ | +0.05 (+1.79%) | 2.88 | 2.74 | 34,149 |
| RUSHB | 43.20▲ | +0.76 (+1.79%) | 43.20 | 42.2101 | 12,772 |
| BTCY | 1.14▲ | +0.02 (+1.79%) | 1.1799 | 1.12 | 14,684 |
| VRNS | 44.57▲ | +0.78 (+1.78%) | 44.67 | 44.13 | 1,028,064 |
| NPK | 81.31▲ | +1.42 (+1.78%) | 81.37 | 79.50 | 75,914 |
| EGY | 6.32▲ | +0.11 (+1.77%) | 6.38 | 6.17 | 1,232,565 |
| OCUP | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.6801 | 130,344 |
| QRTEB | 4.04▲ | +0.07 (+1.76%) | 4.30 | 3.89 | 1,531 |
| CXDO | 4.05▲ | +0.07 (+1.76%) | 4.08 | 3.91 | 65,264 |
| APLS | 41.92▲ | +0.72 (+1.75%) | 43.41 | 41.435 | 1,021,126 |
| TNET | 102.79▲ | +1.76 (+1.74%) | 103.24 | 101.24 | 201,759 |
| KRUS | 106.69▲ | +1.82 (+1.74%) | 107.60 | 102.51 | 99,521 |
| SWVL | 10.00▲ | +0.17 (+1.73%) | 10.33 | 9.74 | 25,133 |
| RVSB | 4.12▲ | +0.07 (+1.73%) | 4.17 | 4.05 | 18,281 |
| GEHC | 81.91▲ | +1.39 (+1.73%) | 82.24 | 80.14 | 1,956,224 |
| GOCO | 8.85▲ | +0.15 (+1.72%) | 9.005 | 8.695 | 21,068 |
| ITCI | 66.84▲ | +1.13 (+1.72%) | 68.16 | 66.51 | 691,551 |
| NFGC | 3.55▲ | +0.06 (+1.72%) | 3.63 | 3.44 | 356,000 |
| SVRE | 0.6499▲ | +0.0109 (+1.71%) | 0.6635 | 0.61 | 101,476 |
| PAYC | 177.45▲ | +2.94 (+1.68%) | 177.85 | 172.62 | 673,364 |
| DNOW | 13.94▲ | +0.23 (+1.68%) | 13.95 | 13.62 | 782,109 |
| GNLX | 3.64▲ | +0.06 (+1.68%) | 3.90 | 3.58 | 93,538 |
| AMPL | 9.49▲ | +0.155 (+1.66%) | 9.56 | 9.34 | 444,182 |
| HGV | 43.10▲ | +0.70 (+1.65%) | 43.12 | 41.79 | 819,841 |
| AYRO | 1.24▲ | +0.02 (+1.64%) | 1.285 | 1.18 | 108,884 |
| SMX | 0.124▲ | +0.002 (+1.64%) | 0.126 | 0.1197 | 1,176,697 |
| XRTX | 2.49▲ | +0.04 (+1.63%) | 2.6499 | 2.4201 | 12,546 |
| VSME | 0.3799▲ | +0.0061 (+1.63%) | 0.3799 | 0.3645 | 98,486 |
| JRVR | 8.10▲ | +0.13 (+1.63%) | 8.18 | 7.93 | 449,365 |
| XPO | 114.06▲ | +1.82 (+1.62%) | 115.46 | 113.11 | 1,795,800 |
| ROK | 275.23▲ | +4.39 (+1.62%) | 276.41 | 272.55 | 810,903 |
| SSY | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.605 | 1,514 |
| ERAS | 1.89▲ | +0.03 (+1.61%) | 1.97 | 1.88 | 414,273 |
| BTM | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.85 | 85,984 |
| SMWB | 7.58▲ | +0.12 (+1.61%) | 7.66 | 7.48 | 526,447 |
| WKEY | 1.90▲ | +0.03 (+1.60%) | 1.942 | 1.87 | 5,600 |
| PALT | 3.17▲ | +0.05 (+1.60%) | 3.18 | 3.1387 | 2,039 |
| CCCS | 10.78▲ | +0.17 (+1.60%) | 10.835 | 10.59 | 2,507,860 |
| GSIW | 6.99▲ | +0.11 (+1.60%) | 7.50 | 6.86 | 4,291 |