Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYEG | 35.47▼ | -0.055 (-0.15%) | 35.47 | 35.47 | 7 |
| FAAR | 27.79▼ | -0.13 (-0.47%) | 27.94 | 27.7401 | 12,001 |
| FAF | 63.25▲ | +0.53 (+0.85%) | 63.42 | 62.33 | 736,295 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.10 | 27.02 | 473,737 |
| FARX | 25.606▲ | +0.019 (+0.07%) | 25.606 | 25.606 | 500 |
| FAX | 16.34▼ | -0.04 (-0.24%) | 16.44 | 16.32 | 74,700 |
| FBLA | 11.51▲ | +0.10 (+0.88%) | 11.60 | 11.43 | 72,834 |
| FBND | 45.63▼ | -0.07 (-0.15%) | 45.64 | 45.56 | 1,613,219 |
| FBRT | 10.93▼ | -0.01 (-0.09%) | 11.015 | 10.82 | 318,400 |
| FBT | 164.22▲ | +0.465 (+0.28%) | 164.9259 | 163.53 | 5,323 |
| FCAL | 47.955▼ | -0.015 (-0.03%) | 48.0794 | 47.89 | 9,176 |
| FCBC | 41.79▲ | +0.79 (+1.93%) | 41.87 | 40.65 | 71,394 |
| FCBD | 25.395▼ | -0.034 (-0.13%) | 25.43 | 25.395 | 4,400 |
| FCEF | 22.615▲ | +0.07 (+0.31%) | 22.629 | 22.60 | 5,484 |
| FCFS | 136.77▲ | +0.01 (+0.01%) | 137.92 | 136.10 | 128,319 |
| FCN | 164.89▲ | +1.03 (+0.63%) | 165.35 | 162.82 | 216,500 |
| FCO | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.5037 | 86,443 |
| FCOR | 47.2029▼ | -0.1471 (-0.31%) | 47.27 | 47.18 | 18,453 |
| FCPT | 27.18▲ | +0.07 (+0.26%) | 27.22 | 26.93 | 243,014 |
| FCSH | 24.245▼ | -0.003 (-0.01%) | 24.245 | 24.245 | 19 |
| FCT | 10.07▲ | +0.01 (+0.10%) | 10.0999 | 10.05 | 65,912 |
| FDAT | 21.4271▲ | +0.1391 (+0.65%) | 21.46 | 21.367 | 1,304 |
| FDHY | 48.87▼ | -0.04 (-0.08%) | 49.09 | 48.87 | 63,226 |
| FDIV | 26.7566▼ | -0.0244 (-0.09%) | 26.8598 | 26.7566 | 3,840 |
| FDL | 43.20▲ | +0.05 (+0.12%) | 43.325 | 43.13 | 465,025 |
| FDLO | 63.59▲ | +0.62 (+0.98%) | 63.64 | 63.24 | 55,336 |
| FDSB | 12.51▲ | +0.01 (+0.08%) | 12.65 | 12.43 | 13,291 |
| FDV | 28.20▼ | -0.10 (-0.35%) | 28.49 | 28.17 | 38,337 |
| FE | 39.88▲ | +0.12 (+0.30%) | 39.95 | 39.43 | 2,417,082 |
| FEBT | 35.3573▲ | +0.1973 (+0.56%) | 35.40 | 35.1701 | 4,832 |
| FEBW | 32.1029▲ | +0.1129 (+0.35%) | 32.1029 | 32.06 | 1,221 |
| FEIG | 40.985▼ | -0.071 (-0.17%) | 41.03 | 40.985 | 840 |
| FELE | 92.99▲ | +0.04 (+0.04%) | 93.41 | 92.495 | 104,855 |
| FEMB | 29.28▲ | +0.19 (+0.65%) | 29.28 | 29.09 | 29,300 |
| FF | 4.17▲ | +0.05 (+1.21%) | 4.18 | 4.11 | 83,600 |
| FFC | 16.56▲ | +0.03 (+0.18%) | 16.59 | 16.51 | 54,463 |
| FFIU | 21.788▼ | -0.0547 (-0.25%) | 21.788 | 21.788 | 100 |
| FFLS | 25.251▲ | +0.111 (+0.44%) | 25.32 | 25.20 | 4,300 |
| FGDL | 44.43▼ | -0.30 (-0.67%) | 44.606 | 44.32 | 28,500 |
| FGMC | 9.86▼ | -0.01 (-0.10%) | 9.90 | 9.73 | 10,700 |
| FHLC | 64.33▲ | +0.03 (+0.05%) | 64.45 | 64.1816 | 66,316 |
| FHYS | 23.22▲ | +0.005 (+0.02%) | 23.24 | 23.1904 | 24,175 |
| FIAX | 18.2711▼ | -0.0039 (-0.02%) | 18.2797 | 18.26 | 7,679 |
| FIGB | 42.96▲ | +0.02 (+0.05%) | 43.02 | 42.817 | 29,800 |
| FIIG | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.95 | 196,100 |
| FINS | 13.12▲ | +0.04 (+0.31%) | 13.135 | 13.09 | 21,905 |
| FINW | 15.67▼ | -0.05 (-0.32%) | 15.905 | 15.26 | 11,908 |
| FIRI | 19.03▼ | -0.005 (-0.03%) | 19.03 | 19.03 | 100 |
| FISR | 25.63▼ | -0.06 (-0.23%) | 25.69 | 25.6081 | 30,298 |
| FIXD | 43.77▼ | -0.09 (-0.21%) | 43.8352 | 43.59 | 180,393 |
| FIXP | 19.8334▲ | +0.0434 (+0.22%) | 19.8334 | 19.8334 | 41 |
| FIXT | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.95 | 51,929 |
| FIZZ | 46.91▲ | +2.06 (+4.59%) | 47.875 | 44.48 | 291,187 |
| FLAO | 27.445▲ | +0.047 (+0.17%) | 27.445 | 27.44 | 900 |
| FLC | 17.09▲ | +0.06 (+0.35%) | 17.1162 | 17.0466 | 26,962 |
| FLCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.335 | 214,719 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.38 | 4,400 |
| FLGV | 20.365▼ | -0.055 (-0.27%) | 20.38 | 20.355 | 33,725 |
| FLIN | 39.87 | +0.00 (+0.00%) | 39.99 | 39.87 | 1,020,606 |
| FLJJ | 30.377▲ | +0.071 (+0.23%) | 30.41 | 30.33 | 2,300 |
| FLMB | 22.98▲ | +0.02 (+0.09%) | 22.989 | 22.9644 | 5,654 |
| FLMI | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.145 | 110,092 |
| FLO | 16.10▼ | -0.26 (-1.59%) | 16.43 | 16.065 | 1,678,920 |
| FLRN | 30.74▲ | +0.03 (+0.10%) | 30.74 | 30.72 | 1,516,661 |
| FLRT | 47.455▲ | +0.015 (+0.03%) | 47.46 | 47.4345 | 55,543 |
| FLSA | 33.2491▲ | +0.3996 (+1.22%) | 33.26 | 33.2101 | 514 |
| FLSP | 24.31▲ | +0.13 (+0.54%) | 24.33 | 24.11 | 6,900 |
| FLTB | 50.31▼ | -0.0428 (-0.09%) | 50.47 | 50.2601 | 14,254 |
| FLTR | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.42 | 365,976 |
| FLUD | 24.96▼ | -0.021 (-0.08%) | 25.00 | 24.94 | 1,800 |
| FLV | 71.105▲ | +0.045 (+0.06%) | 71.19 | 71.02 | 2,400 |
| FLXR | 39.34▼ | -0.03 (-0.08%) | 39.41 | 39.3119 | 410,996 |
| FMB | 49.8542▼ | -0.0458 (-0.09%) | 49.87 | 49.7801 | 88,860 |
| FMCE | 26.757▲ | +0.287 (+1.08%) | 26.757 | 26.757 | 100 |
| FMED | 24.02▲ | +0.12 (+0.50%) | 24.04 | 23.915 | 5,000 |
| FMF | 45.185▼ | -0.0546 (-0.12%) | 45.2976 | 45.0505 | 9,192 |
| FMHI | 46.79▲ | +0.055 (+0.12%) | 46.82 | 46.68 | 43,684 |
| FMN | 10.64▼ | -0.04 (-0.37%) | 10.67 | 10.63 | 38,849 |
| FMNY | 25.97▼ | -0.01 (-0.04%) | 25.97 | 25.97 | 100 |
| FMTM | 26.753▲ | +0.282 (+1.07%) | 26.81 | 26.69 | 3,100 |
| FMX | 105.70▼ | -0.49 (-0.46%) | 106.685 | 104.70 | 145,478 |
| FMY | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.22 | 1,800 |
| FNWD | 28.25▼ | -0.12 (-0.42%) | 28.50 | 28.155 | 9,749 |
| FOPC | 25.44▼ | -0.025 (-0.10%) | 25.45 | 25.44 | 4,100 |
| FORL | 11.659 | +0.00 (+0.00%) | 11.659 | 11.659 | 0 |
| FOXY | 26.29▲ | +0.011 (+0.04%) | 26.29 | 26.15 | 3,663 |
| FPE | 17.87▲ | +0.03 (+0.17%) | 17.89 | 17.85 | 924,847 |
| FPEI | 19.04▲ | +0.03 (+0.16%) | 19.05 | 19.02 | 200,620 |
| FPF | 18.83 | +0.00 (+0.00%) | 18.88 | 18.76 | 31,300 |
| FRA | 13.25▲ | +0.04 (+0.30%) | 13.33 | 13.20 | 52,273 |
| FREL | 27.36▲ | +0.08 (+0.29%) | 27.4446 | 27.24 | 159,429 |
| FRI | 27.33▲ | +0.08 (+0.29%) | 27.39 | 27.23 | 7,101 |
| FRPH | 27.24▲ | +0.28 (+1.04%) | 27.24 | 26.80 | 26,433 |
| FSBD | 47.0859▼ | -0.0475 (-0.10%) | 47.12 | 47.06 | 318 |
| FSBW | 42.95▲ | +1.48 (+3.57%) | 42.95 | 41.58 | 13,000 |
| FSEA | 11.25 | +0.00 (+0.00%) | 11.2695 | 11.25 | 1,970 |
| FSEC | 43.29▼ | -0.23 (-0.53%) | 43.49 | 43.29 | 176,100 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSIG | 19.10▼ | -0.01 (-0.05%) | 19.13 | 19.09 | 269,900 |