Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHD | 93.16▲ | +1.07 (+1.16%) | 93.39 | 92.09 | 1,364,343 |
| CHDN | 103.73▲ | +0.87 (+0.85%) | 103.84 | 102.2025 | 494,496 |
| CHEF | 63.14▲ | +0.23 (+0.37%) | 63.87 | 62.38 | 412,955 |
| CHGX | 26.67▼ | -0.20 (-0.74%) | 26.78 | 26.63 | 12,242 |
| CHH | 119.58▲ | +0.49 (+0.41%) | 119.79 | 118.13 | 293,457 |
| CHI | 10.43▲ | +0.05 (+0.48%) | 10.44 | 10.35 | 222,000 |
| CHIQ | 22.89▲ | +0.32 (+1.42%) | 22.90 | 22.715 | 87,361 |
| CHPS | 34.7011▼ | -1.044 (-2.92%) | 34.7011 | 34.7011 | 224 |
| CHPY | 52.54▼ | -1.33 (-2.47%) | 53.66 | 52.252 | 59,100 |
| CHT | 43.51▼ | -0.33 (-0.75%) | 43.81 | 43.40 | 101,700 |
| CHW | 7.31▼ | -0.01 (-0.14%) | 7.34 | 7.26 | 128,600 |
| CHY | 10.96▲ | +0.08 (+0.74%) | 10.97 | 10.89 | 130,900 |
| CIBR | 73.14▼ | -0.78 (-1.06%) | 74.0285 | 72.8456 | 642,849 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 56,700 |
| CIG | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 1,572,600 |
| CII | 22.34▼ | -0.04 (-0.18%) | 22.49 | 22.26 | 137,600 |
| CIK | 2.95 | +0.00 (+0.00%) | 2.9687 | 2.95 | 453,418 |
| CIL | 51.35▼ | -0.204 (-0.40%) | 51.41 | 51.33 | 105,444 |
| CIM | 14.17▲ | +0.17 (+1.21%) | 14.19 | 13.995 | 374,677 |
| CINF | 153.60▲ | +0.20 (+0.13%) | 154.71 | 153.40 | 375,893 |
| CL | 84.07▲ | +0.65 (+0.78%) | 84.30 | 83.22 | 3,934,843 |
| CLBK | 15.03▼ | -0.05 (-0.33%) | 15.20 | 15.01 | 69,822 |
| CLDT | 7.63▼ | -0.01 (-0.13%) | 7.69 | 7.58 | 654,200 |
| CLH | 242.21▼ | -1.47 (-0.60%) | 246.52 | 240.94 | 436,100 |
| CLIP | 100.43▲ | +0.04 (+0.04%) | 100.45 | 100.43 | 166,995 |
| CLIX | 56.1256▲ | +0.2758 (+0.49%) | 56.24 | 56.10 | 572 |
| CLM | 8.13▼ | -0.02 (-0.25%) | 8.20 | 8.13 | 1,541,915 |
| CLOA | 51.985▲ | +0.02 (+0.04%) | 52.00 | 51.96 | 318,600 |
| CLOB | 50.965▲ | +0.047 (+0.09%) | 51.00 | 50.89 | 5,700 |
| CLOD | 34.1861▼ | -0.2337 (-0.68%) | 34.1861 | 34.1861 | 26 |
| CLOI | 53.04▲ | +0.01 (+0.02%) | 53.10 | 53.03 | 102,200 |
| CLOU | 22.92▲ | +0.02 (+0.09%) | 23.035 | 22.811 | 49,000 |
| CLOX | 25.6297▲ | +0.0247 (+0.10%) | 25.64 | 25.61 | 44,407 |
| CLOZ | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.91 | 315,200 |
| CLSM | 22.154▼ | -0.109 (-0.49%) | 22.154 | 22.12 | 15,500 |
| CLST | 12.83▲ | +0.1725 (+1.36%) | 12.8363 | 12.7836 | 772 |
| CLX | 118.20▲ | +0.26 (+0.22%) | 119.25 | 117.50 | 1,816,300 |
| CM | 77.29▲ | +0.27 (+0.35%) | 77.45 | 76.57 | 1,618,645 |
| CMBS | 48.96▼ | -0.0899 (-0.18%) | 49.06 | 48.80 | 201,405 |
| CMCSA | 33.97▲ | +0.40 (+1.19%) | 33.99 | 33.46 | 16,729,960 |
| CMDT | 26.695▲ | +0.055 (+0.21%) | 26.7151 | 26.5832 | 11,542 |
| CMDY | 51.325▲ | +0.405 (+0.80%) | 51.325 | 50.94 | 25,300 |
| CME | 266.51▼ | -0.26 (-0.10%) | 267.265 | 265.54 | 1,562,764 |
| CMF | 55.81 | +0.00 (+0.00%) | 55.835 | 55.78 | 554,567 |
| CMS | 71.57▲ | +0.36 (+0.51%) | 71.90 | 71.12 | 1,487,200 |
| CMU | 3.30 | +0.00 (+0.00%) | 3.31 | 3.28 | 66,600 |
| CNA | 49.55▲ | +0.44 (+0.90%) | 49.69 | 49.18 | 291,600 |
| CNEQ | 32.03▼ | -0.60 (-1.84%) | 32.48 | 31.88 | 40,900 |
| CNI | 96.78▲ | +0.68 (+0.71%) | 97.10 | 95.96 | 974,800 |
| CNM | 64.72▼ | -0.45 (-0.69%) | 65.35 | 64.29 | 2,766,907 |
| CNO | 39.47▲ | +0.05 (+0.13%) | 39.82 | 39.38 | 733,900 |
| CNOB | 25.60▲ | +0.06 (+0.23%) | 25.84 | 25.54 | 229,202 |
| CNP | 37.71▲ | +0.23 (+0.61%) | 37.85 | 37.45 | 4,846,882 |
| CNQ | 31.65▲ | +0.16 (+0.51%) | 31.805 | 31.40 | 6,055,574 |
| CNS | 73.86▼ | -0.16 (-0.22%) | 74.50 | 72.93 | 474,100 |
| CNXN | 64.21▲ | +0.07 (+0.11%) | 64.43 | 63.29 | 74,173 |
| COF | 227.22▲ | +0.08 (+0.04%) | 228.16 | 225.16 | 2,551,600 |
| COFS | 30.86 | +0.00 (+0.00%) | 31.04 | 30.59 | 43,370 |
| COHU | 19.90▼ | -0.44 (-2.16%) | 20.42 | 19.575 | 452,454 |
| COKE | 117.24▲ | +1.03 (+0.89%) | 117.78 | 116.51 | 280,639 |
| COLA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| COM | 27.963▲ | +0.008 (+0.03%) | 28.045 | 27.96 | 14,343 |
| COMB | 21.28▲ | +0.175 (+0.83%) | 21.28 | 21.12 | 7,936 |
| COMT | 26.61▲ | +0.025 (+0.09%) | 26.645 | 26.56 | 104,237 |
| COP | 98.97▲ | +0.52 (+0.53%) | 99.32 | 98.06 | 4,594,300 |
| COPP | 24.315▲ | +0.11 (+0.45%) | 24.362 | 24.04 | 10,500 |
| COPX | 49.81▲ | +0.87 (+1.78%) | 49.9401 | 49.06 | 3,000,307 |
| COPY | 12.24▼ | -0.01 (-0.08%) | 12.25 | 12.21 | 94,700 |
| COR | 291.61▲ | +1.72 (+0.59%) | 291.96 | 289.30 | 1,123,252 |
| CORN | 17.57▲ | +0.31 (+1.80%) | 17.60 | 17.28 | 129,709 |
| CORO | 29.177▼ | -0.113 (-0.39%) | 29.20 | 29.177 | 1,100 |
| CORP | 97.59▼ | -0.1991 (-0.20%) | 97.68 | 97.56 | 34,707 |
| COST | 943.32▼ | -1.64 (-0.17%) | 948.61 | 940.46 | 1,607,200 |
| COWG | 35.09▼ | -0.16 (-0.45%) | 35.299 | 34.96 | 630,800 |
| COWS | 31.812▼ | -0.097 (-0.30%) | 31.969 | 31.78 | 6,700 |
| CP | 76.19▼ | -0.08 (-0.10%) | 76.77 | 76.04 | 1,950,293 |
| CPAC | 6.78▲ | +0.43 (+6.77%) | 6.78 | 6.34 | 10,000 |
| CPAI | 37.1623▲ | +0.0132 (+0.04%) | 37.17 | 37.00 | 6,169 |
| CPAY | 325.67▲ | +0.50 (+0.15%) | 327.43 | 324.05 | 220,600 |
| CPB | 31.93▲ | +0.29 (+0.92%) | 32.06 | 31.57 | 5,908,800 |
| CPBI | 15.85▲ | +0.0001 (+0.00%) | 15.85 | 15.85 | 0 |
| CPII | 19.385▼ | -0.005 (-0.03%) | 19.385 | 19.384 | 100 |
| CPK | 123.58▲ | +0.14 (+0.11%) | 124.72 | 123.33 | 73,600 |
| CPLB | 21.299▼ | -0.006 (-0.03%) | 21.299 | 21.27 | 700 |
| CPLS | 35.6135▼ | -0.0104 (-0.03%) | 35.64 | 35.5707 | 4,248 |
| CPNG | 28.58▼ | -0.05 (-0.17%) | 28.62 | 28.335 | 7,988,518 |
| CPNJ | 26.44▼ | -0.012 (-0.05%) | 26.44 | 26.41 | 4,000 |
| CPNM | 25.385▼ | -0.039 (-0.15%) | 25.45 | 25.36 | 1,800 |
| CPNQ | 25.856▼ | -0.029 (-0.11%) | 25.862 | 25.83 | 1,500 |
| CPNS | 26.687▲ | +0.002 (+0.01%) | 26.72 | 26.66 | 13,300 |
| CPRA | 25.935▼ | -0.01 (-0.04%) | 25.935 | 25.935 | 100 |
| CPRJ | 26.235▲ | +0.015 (+0.06%) | 26.24 | 26.21 | 8,700 |
| CPRO | 25.895▼ | -0.059 (-0.23%) | 25.93 | 25.84 | 600 |
| CPRT | 48.81▲ | +0.06 (+0.12%) | 49.01 | 48.34 | 5,330,200 |
| CPRY | 25.74▼ | -0.0434 (-0.17%) | 25.74 | 25.74 | 100 |
| CPSA | 26.428▼ | -0.032 (-0.12%) | 26.47 | 26.39 | 6,200 |
| CPSD | 25.251▼ | -0.049 (-0.19%) | 25.254 | 25.22 | 1,900 |
| CPSF | 24.952▼ | -0.027 (-0.11%) | 24.952 | 24.92 | 4,100 |
| CPSJ | 26.35▼ | -0.056 (-0.21%) | 26.39 | 26.26 | 11,400 |
| CPSM | 28.14 | +0.00 (+0.00%) | 28.20 | 28.08 | 2,800 |