Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWST | 113.40▲ | +1.81 (+1.62%) | 113.45 | 111.425 | 264,767 |
| CWT | 45.81▼ | -0.43 (-0.93%) | 46.41 | 45.555 | 163,445 |
| CXE | 3.585▲ | +0.005 (+0.14%) | 3.5985 | 3.56 | 38,499 |
| CXH | 7.62▲ | +0.01 (+0.13%) | 7.62 | 7.6006 | 4,831 |
| CZNC | 20.10▲ | +0.35 (+1.77%) | 20.10 | 19.75 | 39,275 |
| CZWI | 14.73▲ | +0.28 (+1.94%) | 14.73 | 14.56 | 41,409 |
| DABS | 50.345▼ | -0.035 (-0.07%) | 50.3898 | 50.32 | 7,376 |
| DBA | 25.89▲ | +0.02 (+0.08%) | 26.07 | 25.89 | 184,037 |
| DBAW | 36.806▲ | +0.156 (+0.43%) | 36.85 | 36.71 | 5,927 |
| DBB | 19.40▼ | -0.07 (-0.36%) | 19.52 | 19.40 | 19,633 |
| DBC | 22.28▼ | -0.01 (-0.04%) | 22.37 | 22.226 | 202,006 |
| DBL | 15.37▼ | -0.02 (-0.13%) | 15.3999 | 15.34 | 104,891 |
| DBMF | 25.77▼ | -0.05 (-0.19%) | 25.77 | 25.725 | 409,283 |
| DBND | 45.82▼ | -0.11 (-0.24%) | 45.868 | 45.82 | 17,977 |
| DBP | 75.73▼ | -0.36 (-0.47%) | 75.90 | 75.59 | 4,718 |
| DBX | 28.00▲ | +0.45 (+1.63%) | 28.225 | 27.42 | 2,351,807 |
| DCMT | 26.151 | +0.00 (+0.00%) | 26.173 | 26.151 | 500 |
| DCRE | 51.749▼ | -0.065 (-0.13%) | 51.80 | 51.73 | 13,175 |
| DECT | 33.6289▲ | +0.1984 (+0.59%) | 33.665 | 33.6227 | 4,658 |
| DECW | 31.77▲ | +0.1344 (+0.42%) | 31.80 | 31.7463 | 28,947 |
| DEED | 21.065▼ | -0.04 (-0.19%) | 21.08 | 21.05 | 30,900 |
| DEO | 104.73▼ | -0.26 (-0.25%) | 104.90 | 103.91 | 599,589 |
| DEUS | 57.035▲ | +0.335 (+0.59%) | 57.11 | 56.9202 | 4,986 |
| DEW | 57.9596▲ | +0.1996 (+0.35%) | 58.02 | 57.90 | 2,572 |
| DFAR | 23.66▲ | +0.02 (+0.08%) | 23.7667 | 23.575 | 489,979 |
| DFCA | 49.31▲ | +0.01 (+0.02%) | 49.31 | 49.274 | 12,500 |
| DFCF | 42.15▼ | -0.09 (-0.21%) | 42.18 | 42.10 | 378,400 |
| DFGP | 54.475▲ | +0.015 (+0.03%) | 54.519 | 54.42 | 61,608 |
| DFGR | 27.06▲ | +0.06 (+0.22%) | 27.1265 | 26.94 | 184,875 |
| DFGX | 53.45▲ | +0.175 (+0.33%) | 53.46 | 53.325 | 95,499 |
| DFIP | 41.69▼ | -0.07 (-0.17%) | 41.72 | 41.645 | 45,800 |
| DFLV | 31.70▲ | +0.18 (+0.57%) | 31.745 | 31.57 | 492,947 |
| DFNM | 47.47▲ | +0.02 (+0.04%) | 47.47 | 47.39 | 89,100 |
| DFP | 20.78▲ | +0.04 (+0.19%) | 20.8399 | 20.74 | 35,284 |
| DFSB | 52.375▲ | +0.045 (+0.09%) | 52.42 | 52.33 | 14,570 |
| DFSD | 47.94▼ | -0.06 (-0.13%) | 48.00 | 47.92 | 342,400 |
| DGCB | 54.32▲ | +0.0647 (+0.12%) | 54.4999 | 54.25 | 33,978 |
| DGICA | 19.34▲ | +0.41 (+2.17%) | 19.35 | 18.945 | 108,714 |
| DGRO | 65.22▲ | +0.31 (+0.48%) | 65.37 | 65.00 | 671,525 |
| DGX | 176.92▲ | +0.32 (+0.18%) | 176.92 | 175.74 | 436,517 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.5835 | 1,126,979 |
| DHR | 203.20▲ | +0.70 (+0.35%) | 204.295 | 202.355 | 1,390,744 |
| DHS | 98.19▲ | +0.33 (+0.34%) | 98.33 | 97.96 | 20,433 |
| DHSB | 25.31▲ | +0.044 (+0.17%) | 25.36 | 25.31 | 200 |
| DHY | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.1392 | 165,410 |
| DIAL | 18.135▼ | -0.01 (-0.06%) | 18.14 | 18.12 | 17,559 |
| DIAX | 14.56▲ | +0.05 (+0.34%) | 14.57 | 14.46 | 38,810 |
| DIV | 17.85▼ | -0.06 (-0.34%) | 17.89 | 17.80 | 119,929 |
| DIVD | 36.269▲ | +0.069 (+0.19%) | 36.29 | 36.183 | 9,000 |
| DIVG | 31.8395▲ | +0.1235 (+0.39%) | 31.88 | 31.82 | 2,281 |
| DIVL | 22.6349▲ | +0.0949 (+0.42%) | 22.6349 | 22.6033 | 4,105 |
| DIVO | 43.01▲ | +0.22 (+0.51%) | 43.10 | 42.87 | 376,058 |
| DIVP | 25.915▲ | +0.074 (+0.29%) | 25.95 | 25.90 | 2,700 |
| DIVS | 31.0734▼ | -0.0266 (-0.09%) | 31.13 | 31.02 | 2,128 |
| DIVZ | 35.4765▲ | +0.1585 (+0.45%) | 35.51 | 35.35 | 15,529 |
| DJD | 54.1096▲ | +0.2439 (+0.45%) | 54.1474 | 53.9114 | 5,123 |
| DJIA | 21.72▲ | +0.02 (+0.09%) | 21.83 | 21.70 | 40,239 |
| DLB | 75.56▼ | -0.50 (-0.66%) | 76.63 | 75.00 | 276,142 |
| DLN | 83.44▲ | +0.43 (+0.52%) | 83.60 | 83.10 | 74,410 |
| DLY | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.49 | 190,762 |
| DMAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 32 |
| DMB | 10.27 | +0.00 (+0.00%) | 10.30 | 10.25 | 30,889 |
| DMBS | 48.635▼ | -0.135 (-0.28%) | 48.70 | 48.61 | 27,800 |
| DMO | 11.95▼ | -0.03 (-0.25%) | 11.995 | 11.92 | 18,655 |
| DMX | 50.26▲ | +0.09 (+0.18%) | 50.305 | 50.18 | 6,000 |
| DNB | 9.10 | +0.00 (+0.00%) | 9.12 | 9.10 | 1,071,858 |
| DNOW | 14.13▼ | -0.29 (-2.01%) | 14.51 | 13.965 | 1,071,774 |
| DNP | 9.77▲ | +0.03 (+0.31%) | 9.78 | 9.73 | 182,700 |
| DOC | 18.22▼ | -0.09 (-0.49%) | 18.475 | 18.19 | 5,546,828 |
| DOG | 25.09▼ | -0.18 (-0.71%) | 25.23 | 25.0499 | 335,331 |
| DOLE | 14.22▲ | +0.12 (+0.85%) | 14.22 | 14.01 | 319,142 |
| DOX | 92.60▲ | +0.87 (+0.95%) | 92.665 | 91.81 | 359,794 |
| DPG | 12.34▼ | -0.05 (-0.40%) | 12.44 | 12.30 | 31,600 |
| DPZ | 452.18▼ | -1.76 (-0.39%) | 453.25 | 448.88 | 390,501 |
| DRDB | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 1,404 |
| DSL | 12.26▲ | +0.01 (+0.08%) | 12.28 | 12.2253 | 168,014 |
| DSM | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.6604 | 58,227 |
| DSTL | 56.29▲ | +0.08 (+0.14%) | 56.418 | 56.2725 | 28,920 |
| DSU | 10.63▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 200,768 |
| DTE | 131.94▲ | +1.26 (+0.96%) | 132.59 | 130.12 | 1,384,022 |
| DTF | 11.255▲ | +0.005 (+0.04%) | 11.255 | 11.255 | 305 |
| DTRE | 40.28▼ | -0.05 (-0.12%) | 40.44 | 40.28 | 2,900 |
| DTSQ | 10.3833▲ | +0.0033 (+0.03%) | 10.39 | 10.3833 | 1,200 |
| DUK | 117.31▲ | +0.25 (+0.21%) | 117.88 | 116.47 | 1,953,866 |
| DUKH | 24.4813▲ | +0.0313 (+0.13%) | 24.4868 | 24.4813 | 203 |
| DUKQ | 26.1683▲ | +0.1745 (+0.67%) | 26.18 | 26.06 | 2,169 |
| DUKX | 24.10▲ | +0.0613 (+0.26%) | 24.125 | 24.08 | 664 |
| DUKZ | 25.0274▲ | +0.0222 (+0.09%) | 25.05 | 25.01 | 479 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DVA | 142.56 | +0.00 (+0.00%) | 144.06 | 141.84 | 600,100 |
| DVDN | 23.3864▲ | +0.0352 (+0.15%) | 23.51 | 23.3864 | 1,476 |
| DVOL | 35.02▲ | +0.32 (+0.92%) | 35.02 | 34.85 | 22,700 |
| DVY | 136.65▲ | +0.44 (+0.32%) | 137.0651 | 136.29 | 256,159 |
| DWMF | 31.4204▼ | -0.0044 (-0.01%) | 31.445 | 31.4204 | 459 |
| DWX | 42.37▼ | -0.08 (-0.19%) | 42.40 | 42.31 | 12,013 |
| DX | 12.81▲ | +0.26 (+2.07%) | 12.90 | 12.55 | 3,540,704 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.195▲ | +0.015 (+0.06%) | 23.2036 | 23.195 | 219 |
| DYLD | 22.6348▲ | +0.0048 (+0.02%) | 22.6362 | 22.5362 | 3,144 |
| DYLG | 26.43▲ | +0.102 (+0.39%) | 26.43 | 26.43 | 100 |