Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBC | 20.96▲ | +0.27 (+1.30%) | 20.96 | 20.81 | 519,747 |
| DBEF | 43.81▲ | +0.20 (+0.46%) | 43.9831 | 43.6016 | 415,020 |
| DBEU | 44.42▼ | -0.22 (-0.49%) | 44.71 | 44.16 | 147,951 |
| DBL | 15.58▲ | +0.01 (+0.06%) | 15.60 | 15.53 | 50,334 |
| DBMF | 25.20▼ | -0.09 (-0.36%) | 25.30 | 25.17 | 202,216 |
| DBND | 45.545▼ | -0.195 (-0.43%) | 45.7297 | 45.5407 | 37,155 |
| DBP | 73.7916▼ | -1.1484 (-1.53%) | 75.02 | 73.692 | 27,358 |
| DCMT | 25.4199▲ | +0.2139 (+0.85%) | 25.4199 | 25.35 | 1,837 |
| DCRE | 51.61▼ | -0.117 (-0.23%) | 51.77 | 51.61 | 8,439 |
| DECT | 31.2428▲ | +0.1448 (+0.47%) | 31.437 | 31.14 | 7,177 |
| DECW | 30.19▲ | +0.154 (+0.51%) | 30.26 | 30.0722 | 31,297 |
| DEED | 20.915▼ | -0.11 (-0.52%) | 20.97 | 20.88 | 34,991 |
| DEEF | 32.0291▼ | -0.1706 (-0.53%) | 32.215 | 32.0291 | 1,377 |
| DEM | 42.63▲ | +0.07 (+0.16%) | 42.915 | 42.63 | 198,741 |
| DEO | 115.40▼ | -0.35 (-0.30%) | 116.69 | 115.28 | 888,974 |
| DESP | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.45 | 862,736 |
| DEUS | 53.941▲ | +0.221 (+0.41%) | 54.4531 | 53.86 | 15,455 |
| DEW | 55.2709▼ | -0.0655 (-0.12%) | 55.60 | 55.2709 | 9,290 |
| DEXC | 49.2795▼ | -0.4965 (-1.00%) | 49.6991 | 49.2757 | 11,501 |
| DFAE | 26.49▼ | -0.06 (-0.23%) | 26.66 | 26.48 | 486,866 |
| DFAI | 32.68▼ | -0.07 (-0.21%) | 32.8699 | 32.67 | 1,117,672 |
| DFAR | 23.37▼ | -0.11 (-0.47%) | 23.58 | 23.29 | 180,961 |
| DFAX | 27.33▼ | -0.02 (-0.07%) | 27.48 | 27.3196 | 504,911 |
| DFCA | 49.33▲ | +0.03 (+0.06%) | 49.33 | 49.25 | 53,617 |
| DFCF | 41.60▼ | -0.21 (-0.50%) | 41.80 | 41.60 | 1,203,350 |
| DFEM | 27.12 | +0.00 (+0.00%) | 27.24 | 27.09 | 609,203 |
| DFEV | 27.29▼ | -0.09 (-0.33%) | 27.43 | 27.255 | 102,913 |
| DFGP | 53.31▼ | -0.29 (-0.54%) | 53.56 | 53.31 | 598,758 |
| DFGR | 26.38▼ | -0.11 (-0.42%) | 26.565 | 26.315 | 230,096 |
| DFGX | 52.61▼ | -0.28 (-0.53%) | 53.08 | 52.61 | 432,922 |
| DFIP | 41.62▼ | -0.1787 (-0.43%) | 41.8029 | 41.62 | 29,144 |
| DFIV | 40.42▼ | -0.04 (-0.10%) | 40.6278 | 40.4029 | 839,460 |
| DFJ | 81.46▼ | -0.604 (-0.74%) | 82.2209 | 81.4079 | 16,966 |
| DFNM | 47.30▼ | -0.07 (-0.15%) | 47.40 | 47.30 | 161,276 |
| DFP | 20.09▲ | +0.04 (+0.20%) | 20.10 | 19.925 | 40,372 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DFSD | 47.58▼ | -0.07 (-0.15%) | 47.67 | 47.5502 | 308,142 |
| DFSE | 34.48▼ | -0.04 (-0.12%) | 35.10 | 34.48 | 17,400 |
| DFSI | 37.1131▼ | -0.0069 (-0.02%) | 37.3446 | 37.0137 | 33,942 |
| DGCB | 52.84▼ | -0.19 (-0.36%) | 53.06 | 52.82 | 62,668 |
| DGIN | 39.1935▼ | -1.5665 (-3.84%) | 39.93 | 39.14 | 6,625 |
| DGRE | 25.56▼ | -0.05 (-0.20%) | 25.85 | 25.38 | 12,881 |
| DGRO | 60.66▲ | +0.23 (+0.38%) | 61.2298 | 60.4399 | 2,059,269 |
| DGT | 141.012▲ | +0.343 (+0.24%) | 141.8115 | 140.88 | 18,331 |
| DGX | 175.90▼ | -0.67 (-0.38%) | 178.74 | 175.805 | 1,504,670 |
| DHF | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.46 | 353,344 |
| DHS | 93.44▲ | +0.05 (+0.05%) | 94.15 | 93.26 | 28,912 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.05 | 2.02 | 787,365 |
| DIAL | 17.76▼ | -0.065 (-0.36%) | 17.86 | 17.76 | 27,180 |
| DIEM | 27.6087▼ | -0.0473 (-0.17%) | 27.72 | 27.6087 | 601 |
| DIM | 71.0411▼ | -0.178 (-0.25%) | 71.58 | 71.0411 | 1,759 |
| DIV | 17.48▼ | -0.05 (-0.29%) | 17.64 | 17.4232 | 131,426 |
| DIVD | 33.97▲ | +0.1175 (+0.35%) | 33.99 | 33.97 | 236 |
| DIVG | 30.1075▲ | +0.1759 (+0.59%) | 30.2499 | 30.10 | 902 |
| DIVI | 34.01▼ | -0.15 (-0.44%) | 34.26 | 33.97 | 188,741 |
| DIVL | 21.2718▲ | +0.1265 (+0.60%) | 21.2718 | 21.27 | 109 |
| DIVO | 40.53▲ | +0.16 (+0.40%) | 40.875 | 40.4399 | 520,058 |
| DIVP | 24.6167▲ | +0.1114 (+0.45%) | 24.73 | 24.6167 | 489 |
| DIVS | 29.4798▼ | -0.1222 (-0.41%) | 29.6228 | 29.4798 | 2,008 |
| DIVZ | 33.41▼ | -0.069 (-0.21%) | 33.65 | 33.40 | 40,868 |
| DJD | 50.72▼ | -0.01 (-0.02%) | 51.115 | 50.7061 | 20,233 |
| DJIA | 21.28▼ | -0.08 (-0.37%) | 21.41 | 21.20 | 82,131 |
| DLN | 77.61▲ | +0.21 (+0.27%) | 78.2994 | 77.40 | 132,769 |
| DLS | 69.8649▼ | -0.2977 (-0.42%) | 70.33 | 69.8601 | 25,991 |
| DLY | 15.45▲ | +0.05 (+0.32%) | 15.47 | 15.35 | 86,118 |
| DMB | 10.27▲ | +0.04 (+0.39%) | 10.38 | 10.21 | 44,253 |
| DMBS | 48.3684▼ | -0.3166 (-0.65%) | 48.68 | 48.3684 | 31,895 |
| DMCY | 26.8939▼ | -0.0316 (-0.12%) | 26.98 | 26.8939 | 486 |
| DMF | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 21,960 |
| DMO | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.50 | 78,727 |
| DMX | 49.545▼ | -0.004 (-0.01%) | 49.62 | 49.545 | 2,469 |
| DNP | 9.58▼ | -0.04 (-0.42%) | 9.6816 | 9.57 | 496,620 |
| DOG | 27.21▼ | -0.19 (-0.69%) | 27.36 | 26.96 | 943,738 |
| DOL | 57.45▼ | -0.35 (-0.61%) | 57.78 | 57.4289 | 25,743 |
| DOLE | 14.79▲ | +0.20 (+1.37%) | 14.845 | 14.56 | 796,104 |
| DOX | 92.55▲ | +3.21 (+3.59%) | 94.61 | 89.655 | 1,249,395 |
| DPG | 12.35▼ | -0.02 (-0.16%) | 12.44 | 12.24 | 107,379 |
| DPZ | 476.82▲ | +0.14 (+0.03%) | 481.3056 | 475.02 | 435,275 |
| DRAI | 23.2781▲ | +0.2481 (+1.08%) | 23.29 | 23.2781 | 2,135 |
| DRDB | 10.18 | +0.00 (+0.00%) | 10.19 | 10.165 | 171,546 |
| DRI | 199.00▲ | +1.00 (+0.51%) | 201.195 | 198.96 | 1,428,473 |
| DSM | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.7101 | 107,150 |
| DSTL | 53.05▲ | +0.38 (+0.72%) | 53.5964 | 52.9088 | 76,845 |
| DSTX | 26.1665▼ | -0.0105 (-0.04%) | 26.27 | 26.1665 | 972 |
| DTD | 75.2623▲ | +0.2623 (+0.35%) | 75.8987 | 75.1917 | 17,684 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| DTF | 11.23▼ | -0.0069 (-0.06%) | 11.23 | 11.2122 | 3,149 |
| DTH | 44.08▼ | -0.25 (-0.56%) | 44.39 | 44.08 | 71,783 |
| DTRE | 39.2004▼ | -0.3089 (-0.78%) | 39.68 | 39.03 | 1,817 |
| DTSQ | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.30 | 2,196 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUKH | 23.785▼ | -0.012 (-0.05%) | 23.79 | 23.7846 | 407 |
| DUKX | 22.3553▼ | -0.0527 (-0.24%) | 22.41 | 22.3553 | 1,488 |
| DUKZ | 24.4145▼ | -0.0205 (-0.08%) | 24.42 | 24.4145 | 236 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.73 | 189,535 |
| DVAL | 13.3484▲ | +0.1162 (+0.88%) | 13.48 | 13.30 | 20,260 |
| DVND | 30.5423▲ | +0.1508 (+0.50%) | 30.5423 | 30.5423 | 198 |
| DVOL | 34.9829▼ | -0.2871 (-0.81%) | 35.45 | 34.9829 | 4,961 |
| DVY | 129.77▲ | +0.65 (+0.50%) | 130.99 | 129.365 | 359,313 |
| DVYA | 36.7513▼ | -0.1956 (-0.53%) | 37.00 | 36.73 | 4,083 |