Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHD | 39.089▼ | -0.101 (-0.26%) | 39.234 | 39.03 | 14,000 |
| TPHE | 25.962▼ | -0.07 (-0.27%) | 26.00 | 25.93 | 12,700 |
| TPIF | 32.96▼ | -0.137 (-0.41%) | 33.00 | 32.87 | 29,600 |
| TPLC | 45.933▼ | -0.156 (-0.34%) | 46.176 | 45.80 | 23,600 |
| TPLE | 27.355▼ | -0.105 (-0.38%) | 27.52 | 27.339 | 800 |
| TPLS | 25.332▼ | -0.022 (-0.09%) | 25.35 | 25.33 | 5,900 |
| TPSC | 41.594▼ | -0.186 (-0.45%) | 41.80 | 41.46 | 21,000 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 35.9999 | 35.67 | 51,845 |
| TPZ | 20.64▼ | -0.10 (-0.48%) | 20.74 | 20.57 | 4,500 |
| TQQY | 18.45▼ | -0.30 (-1.60%) | 18.53 | 18.20 | 29,500 |
| TRFK | 61.3686▼ | -1.7814 (-2.82%) | 62.66 | 61.2299 | 47,633 |
| TRFM | 45.037▼ | -0.762 (-1.66%) | 45.44 | 44.936 | 9,400 |
| TRGP | 167.76▲ | +0.80 (+0.48%) | 168.79 | 166.856 | 986,198 |
| TRIN | 16.20▲ | +0.06 (+0.37%) | 16.26 | 16.125 | 734,117 |
| TRND | 32.80▼ | -0.226 (-0.68%) | 32.89 | 32.35 | 6,900 |
| TRNO | 57.77▲ | +0.16 (+0.28%) | 58.05 | 57.42 | 549,400 |
| TRP | 52.06▲ | +0.42 (+0.81%) | 52.26 | 51.53 | 2,957,100 |
| TRT | 5.36▼ | -0.037 (-0.69%) | 5.36 | 5.3101 | 344 |
| TRU | 88.40▼ | -0.27 (-0.30%) | 89.0125 | 87.08 | 1,532,358 |
| TRV | 271.51▲ | +1.23 (+0.46%) | 272.41 | 269.91 | 681,000 |
| TRX | 0.37▲ | +0.0127 (+3.55%) | 0.3709 | 0.3525 | 678,336 |
| TS | 36.19▼ | -0.19 (-0.52%) | 36.55 | 36.11 | 1,216,300 |
| TSBK | 33.45▲ | +0.15 (+0.45%) | 33.48 | 33.23 | 22,149 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 888 |
| TSEL | 29.082▼ | -0.453 (-1.53%) | 29.11 | 29.04 | 7,700 |
| TSI | 4.96 | +0.00 (+0.00%) | 4.96 | 4.94 | 89,500 |
| TSLX | 24.45▲ | +0.16 (+0.66%) | 24.51 | 24.28 | 243,300 |
| TSLY | 7.83▼ | -0.24 (-2.97%) | 8.116 | 7.78 | 16,955,100 |
| TSME | 41.47▼ | -0.317 (-0.76%) | 42.01 | 41.2376 | 41,003 |
| TSMY | 15.22▼ | -0.32 (-2.06%) | 15.49 | 15.18 | 240,100 |
| TSN | 56.78▲ | +0.66 (+1.18%) | 56.87 | 55.73 | 2,591,500 |
| TSPA | 40.54▼ | -0.24 (-0.59%) | 40.68 | 40.42 | 82,200 |
| TSPY | 24.929▼ | -0.071 (-0.28%) | 25.12 | 24.85 | 112,200 |
| TT | 415.60▼ | -8.90 (-2.10%) | 426.62 | 413.78 | 1,278,600 |
| TTE | 62.75▲ | +0.64 (+1.03%) | 62.85 | 62.41 | 1,068,300 |
| TTEK | 36.42▼ | -0.49 (-1.33%) | 37.09 | 36.20 | 2,744,900 |
| TTEQ | 30.444▼ | -0.451 (-1.46%) | 30.78 | 30.395 | 15,200 |
| TTT | 76.0698▲ | +1.5186 (+2.04%) | 76.0698 | 75.59 | 4,346 |
| TTWO | 233.27▼ | -1.63 (-0.69%) | 235.99 | 232.605 | 989,052 |
| TU | 16.49▲ | +0.05 (+0.30%) | 16.5451 | 16.34 | 2,678,637 |
| TUA | 21.98▲ | +0.05 (+0.23%) | 22.005 | 21.93 | 248,000 |
| TUG | 37.272▼ | -0.49 (-1.30%) | 37.31 | 37.26 | 4,400 |
| TUGN | 24.919▼ | -0.337 (-1.33%) | 24.978 | 24.871 | 4,500 |
| TURB | 2.30▲ | +0.0301 (+1.33%) | 2.3899 | 2.245 | 7,854 |
| TUSB | 50.37▲ | +0.03 (+0.06%) | 50.385 | 50.305 | 11,700 |
| TVAL | 33.7131▼ | -0.0253 (-0.07%) | 33.754 | 33.665 | 22,690 |
| TW | 123.36▼ | -0.70 (-0.56%) | 125.07 | 123.2203 | 1,118,461 |
| TWO | 10.00▲ | +0.12 (+1.21%) | 10.01 | 9.86 | 1,069,618 |
| TX | 33.16▲ | +0.03 (+0.09%) | 33.41 | 32.90 | 177,200 |
| TXNM | 56.64▲ | +0.14 (+0.25%) | 56.69 | 56.50 | 643,600 |
| TXRH | 172.55▲ | +0.17 (+0.10%) | 173.865 | 171.51 | 871,389 |
| TXS | 35.4086▼ | -0.2703 (-0.76%) | 35.73 | 35.3251 | 2,647 |
| TXSS | 28.3253▼ | -0.0889 (-0.31%) | 28.3253 | 28.3253 | 15 |
| TXT | 80.16▼ | -0.30 (-0.37%) | 80.92 | 79.84 | 1,289,700 |
| TXUE | 29.975▼ | -0.22 (-0.73%) | 30.355 | 29.645 | 10,000 |
| TXUG | 25.6171▼ | -0.1668 (-0.65%) | 25.6171 | 25.6171 | 10 |
| TXXI | 49.493▼ | -0.012 (-0.02%) | 49.50 | 49.49 | 1,900 |
| TY | 33.54▲ | +0.03 (+0.09%) | 33.71 | 33.30 | 33,800 |
| TYD | 25.64▼ | -0.12 (-0.47%) | 25.72 | 25.5638 | 33,153 |
| TYG | 42.63▼ | -0.16 (-0.37%) | 43.04 | 42.55 | 62,300 |
| TYL | 562.88▲ | +6.60 (+1.19%) | 562.88 | 556.89 | 278,200 |
| TYLG | 33.884▼ | -0.505 (-1.47%) | 33.92 | 33.884 | 1,000 |
| TYO | 13.3284▲ | +0.0284 (+0.21%) | 13.35 | 13.29 | 4,756 |
| UAE | 19.38▼ | -0.15 (-0.77%) | 19.49 | 19.38 | 67,300 |
| UBCP | 14.5057▲ | +0.2557 (+1.79%) | 14.69 | 14.26 | 1,401 |
| UBER | 93.75▼ | -2.21 (-2.30%) | 96.15 | 91.61 | 19,302,400 |
| UBFO | 9.52▲ | +0.05 (+0.53%) | 9.54 | 9.47 | 7,869 |
| UBND | 21.92▼ | -0.02 (-0.09%) | 21.95 | 21.89 | 142,100 |
| UBSI | 38.34▼ | -0.12 (-0.31%) | 38.73 | 38.29 | 512,627 |
| UBT | 16.34▼ | -0.30 (-1.80%) | 16.4715 | 16.335 | 1,688,147 |
| UCON | 24.98▲ | +0.01 (+0.04%) | 24.993 | 24.93 | 474,300 |
| UCRD | 21.575▼ | -0.05 (-0.23%) | 21.575 | 21.575 | 1 |
| UCYB | 57.439▼ | -1.274 (-2.17%) | 58.215 | 57.439 | 600 |
| UDI | 31.174▲ | +0.084 (+0.27%) | 31.174 | 31.11 | 200 |
| UDIV | 50.523▼ | -0.3509 (-0.69%) | 50.68 | 50.49 | 8,600 |
| UDMY | 6.86▼ | -0.10 (-1.44%) | 6.9552 | 6.81 | 2,317,797 |
| UDN | 18.78▲ | +0.02 (+0.11%) | 18.795 | 18.73 | 91,997 |
| UDR | 39.57▲ | +0.57 (+1.46%) | 39.62 | 38.975 | 2,551,722 |
| UE | 20.69▼ | -0.03 (-0.14%) | 20.795 | 20.56 | 721,094 |
| UEVM | 54.7226▼ | -0.2324 (-0.42%) | 54.7226 | 54.525 | 3,389 |
| UFIV | 49.458▲ | +0.032 (+0.06%) | 49.48 | 49.43 | 29,200 |
| UFPI | 100.97▼ | -1.10 (-1.08%) | 103.00 | 100.34 | 271,216 |
| UGA | 63.57▼ | -0.5842 (-0.91%) | 64.34 | 63.50 | 11,225 |
| UGE | 18.18▲ | +0.138 (+0.76%) | 18.24 | 18.04 | 55,743 |
| UGI | 34.64▲ | +0.03 (+0.09%) | 34.77 | 34.35 | 1,500,842 |
| UGL | 37.69▲ | +0.83 (+2.25%) | 37.76 | 36.81 | 2,092,822 |
| UHAL | 57.55▲ | +0.88 (+1.55%) | 57.58 | 56.25 | 127,600 |
| UHT | 40.59▲ | +0.38 (+0.95%) | 40.60 | 40.205 | 45,891 |
| UITB | 47.2308▼ | -0.0292 (-0.06%) | 47.255 | 47.17 | 237,024 |
| UIVM | 60.72▼ | -0.0821 (-0.14%) | 60.79 | 60.59 | 4,588 |
| UJB | 77.9768▼ | -0.2659 (-0.34%) | 77.9768 | 77.96 | 2,312 |
| UL | 63.20▲ | +0.83 (+1.33%) | 63.26 | 62.68 | 3,318,400 |
| ULE | 13.1529▲ | +0.0479 (+0.37%) | 13.1529 | 13.11 | 2,314 |
| ULS | 63.17▼ | -0.16 (-0.25%) | 63.33 | 62.11 | 509,600 |
| ULST | 40.70▲ | +0.025 (+0.06%) | 40.72 | 40.69 | 421,372 |
| ULTA | 492.73▼ | -37.90 (-7.14%) | 538.38 | 492.00 | 2,938,600 |
| ULTY | 5.67▼ | -0.08 (-1.39%) | 5.75 | 5.65 | 30,919,500 |
| ULVM | 88.1482▼ | -0.0565 (-0.06%) | 88.1482 | 88.1482 | 16 |
| UMH | 15.69▲ | +0.03 (+0.19%) | 15.72 | 15.565 | 777,553 |
| UMI | 50.633▲ | +0.117 (+0.23%) | 50.76 | 50.52 | 13,000 |