Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFI | 14.25▲ | +0.02 (+0.14%) | 14.41 | 14.20 | 46,187 |
| REG | 70.79▼ | -0.01 (-0.01%) | 71.10 | 70.51 | 684,262 |
| REIT | 26.55▲ | +0.04 (+0.15%) | 26.65 | 26.44 | 2,738 |
| REK | 16.7121▼ | -0.0272 (-0.16%) | 16.74 | 16.681 | 1,753 |
| REMG | 26.00▲ | +0.0373 (+0.14%) | 26.05 | 25.98 | 2,410 |
| REYN | 21.77▼ | -0.05 (-0.23%) | 21.89 | 21.665 | 513,398 |
| REZ | 82.98▲ | +0.50 (+0.61%) | 83.26 | 82.48 | 19,089 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 125,100 |
| RFCI | 22.535▼ | -0.02 (-0.09%) | 22.535 | 22.53 | 1,398 |
| RFI | 12.135▲ | +0.005 (+0.04%) | 12.1765 | 12.11 | 27,683 |
| RFLR | 25.4302▲ | +0.1002 (+0.40%) | 25.45 | 25.4302 | 10,766 |
| RFM | 14.135▲ | +0.075 (+0.53%) | 14.15 | 14.0331 | 53,159 |
| RFMZ | 12.76▲ | +0.05 (+0.39%) | 12.77 | 12.7284 | 69,570 |
| RGCO | 22.59▼ | -0.20 (-0.88%) | 23.00 | 22.38 | 17,258 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| RIET | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.70 | 39,267 |
| RIGS | 23.15▲ | +0.0134 (+0.06%) | 23.21 | 22.93 | 5,142 |
| RINF | 32.7751▲ | +0.0521 (+0.16%) | 32.79 | 32.76 | 2,120 |
| RISN | 27.5426▲ | +0.1912 (+0.70%) | 27.56 | 27.511 | 1,536 |
| RISR | 36.724▲ | +0.054 (+0.15%) | 36.85 | 36.557 | 8,700 |
| RITA | 19.3488▲ | +0.0545 (+0.28%) | 19.37 | 19.19 | 574 |
| RLGT | 6.22▲ | +0.01 (+0.16%) | 6.2599 | 6.1892 | 69,955 |
| RLI | 71.70▲ | +1.27 (+1.80%) | 71.70 | 70.16 | 559,230 |
| RLY | 29.5138▼ | -0.0662 (-0.22%) | 29.61 | 29.49 | 31,073 |
| RMCA | 23.72▼ | -0.0189 (-0.08%) | 23.72 | 23.70 | 200 |
| RMI | 14.373▲ | +0.013 (+0.09%) | 14.3947 | 14.37 | 4,500 |
| RMM | 13.545▲ | +0.035 (+0.26%) | 13.59 | 13.52 | 47,538 |
| RMMZ | 14.25▲ | +0.02 (+0.14%) | 14.29 | 14.191 | 25,740 |
| RMNY | 23.975▼ | -0.03 (-0.12%) | 23.98 | 23.96 | 8,145 |
| RMOP | 24.485▼ | -0.032 (-0.13%) | 24.5195 | 24.425 | 37,228 |
| RNEM | 56.13▲ | +0.48 (+0.86%) | 56.13 | 55.89 | 5,636 |
| RNR | 240.90▲ | +5.07 (+2.15%) | 242.2355 | 238.785 | 332,916 |
| ROL | 56.44▲ | +0.80 (+1.44%) | 56.44 | 55.54 | 690,184 |
| ROP | 573.00▲ | +6.92 (+1.22%) | 574.81 | 568.73 | 243,956 |
| ROPE | 26.073▲ | +0.082 (+0.32%) | 26.073 | 26.073 | 0 |
| RORO | 15.862▲ | +0.194 (+1.24%) | 15.862 | 15.862 | 100 |
| RPAR | 20.06▼ | -0.03 (-0.15%) | 20.09 | 19.975 | 12,100 |
| RPV | 94.92▲ | +0.17 (+0.18%) | 95.33 | 94.8446 | 90,086 |
| RSDE | 21.0652▲ | +0.0682 (+0.32%) | 21.0652 | 21.04 | 5,875 |
| RSF | 14.61▲ | +0.07 (+0.48%) | 14.62 | 14.52 | 19,700 |
| RSG | 241.14▲ | +3.45 (+1.45%) | 241.14 | 237.09 | 1,261,978 |
| RSJN | 33.0901▲ | +0.1138 (+0.35%) | 33.0901 | 33.0901 | 0 |
| RSMR | 21.062▲ | +0.047 (+0.22%) | 21.10 | 21.062 | 1,500 |
| RSMV | 25.0036▲ | +0.1536 (+0.62%) | 25.02 | 24.97 | 4,427 |
| RSPA | 50.33▲ | +0.1792 (+0.36%) | 50.44 | 50.09 | 22,839 |
| RSPH | 29.23▲ | +0.05 (+0.17%) | 29.30 | 29.17 | 32,000 |
| RSPR | 35.443▲ | +0.088 (+0.25%) | 35.50 | 35.41 | 3,800 |
| RSPS | 30.60▼ | -0.15 (-0.49%) | 30.76 | 30.54 | 30,300 |
| RSPU | 71.23▲ | +0.54 (+0.76%) | 71.38 | 70.77 | 21,500 |
| RSSE | 20.795▲ | +0.1003 (+0.48%) | 20.795 | 20.795 | 281 |
| RSVR | 7.88▲ | +0.15 (+1.94%) | 7.94 | 7.81 | 18,634 |
| RTH | 240.82▲ | +1.82 (+0.76%) | 240.955 | 239.61 | 2,654 |
| RUNN | 34.36▲ | +0.19 (+0.56%) | 34.49 | 34.195 | 61,800 |
| RUSHA | 54.54▼ | -0.96 (-1.73%) | 55.89 | 54.34 | 321,200 |
| RVNU | 23.895▼ | -0.072 (-0.30%) | 23.96 | 23.8456 | 2,736 |
| RVTY | 101.31▲ | +0.41 (+0.41%) | 102.12 | 100.01 | 811,002 |
| RWL | 105.59▲ | +0.63 (+0.60%) | 105.7077 | 105.20 | 79,735 |
| RWO | 44.55▲ | +0.07 (+0.16%) | 44.75 | 44.43 | 13,917 |
| RWR | 97.56▲ | +0.23 (+0.24%) | 97.845 | 97.14 | 105,741 |
| RYAN | 66.78▲ | +0.99 (+1.50%) | 66.78 | 65.17 | 1,290,362 |
| RYLD | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.99 | 304,595 |
| RYN | 23.10▼ | -0.07 (-0.30%) | 23.27 | 23.00 | 721,430 |
| SABA | 9.21▼ | -0.05 (-0.54%) | 9.23 | 9.09 | 116,600 |
| SAFE | 15.69▼ | -0.12 (-0.76%) | 16.09 | 15.54 | 237,100 |
| SAFT | 77.48▲ | +1.16 (+1.52%) | 77.48 | 76.41 | 36,100 |
| SAWS | 19.85▲ | +0.176 (+0.89%) | 19.85 | 19.85 | 100 |
| SBFG | 19.27▲ | +0.27 (+1.42%) | 19.27 | 18.85 | 16,653 |
| SBI | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.595 | 57,392 |
| SBND | 18.735▼ | -0.0535 (-0.28%) | 18.74 | 18.66 | 14,546 |
| SBRA | 18.615▲ | +0.155 (+0.84%) | 18.655 | 18.41 | 1,028,774 |
| SBXD | 10.97▲ | +0.15 (+1.39%) | 11.09 | 10.87 | 46,530 |
| SCCR | 25.434▼ | -0.04 (-0.16%) | 25.47 | 25.40 | 54,200 |
| SCHD | 27.35▲ | +0.04 (+0.15%) | 27.40 | 27.28 | 8,702,925 |
| SCHH | 21.35 | +0.00 (+0.00%) | 21.445 | 21.27 | 4,455,810 |
| SCHI | 22.62▼ | -0.06 (-0.26%) | 22.66 | 22.61 | 678,879 |
| SCHJ | 24.69▼ | -0.03 (-0.12%) | 24.71 | 24.69 | 47,039 |
| SCHO | 24.24▼ | -0.03 (-0.12%) | 24.25 | 24.24 | 2,104,879 |
| SCHP | 26.51▼ | -0.04 (-0.15%) | 26.5299 | 26.47 | 1,651,174 |
| SCHQ | 31.45▼ | -0.18 (-0.57%) | 31.54 | 31.4033 | 614,577 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
| SCI | 81.78▼ | -0.40 (-0.49%) | 82.21 | 81.05 | 503,168 |
| SCIO | 20.63▼ | -0.026 (-0.13%) | 20.67 | 20.5912 | 4,112 |
| SCMB | 25.09▼ | -0.02 (-0.08%) | 25.115 | 25.07 | 1,095,700 |
| SCUS | 25.11▲ | +0.01 (+0.04%) | 25.124 | 25.10 | 59,400 |
| SCYB | 26.43▲ | +0.025 (+0.09%) | 26.43 | 26.38 | 309,900 |
| SDCI | 21.72▼ | -0.14 (-0.64%) | 21.82 | 21.70 | 219,100 |
| SDCP | 25.925▼ | -0.005 (-0.02%) | 25.925 | 25.925 | 100 |
| SDEM | 27.6162▲ | +0.0694 (+0.25%) | 27.6484 | 27.49 | 2,234 |
| SDFI | 35.645▼ | -0.048 (-0.13%) | 35.645 | 35.64 | 802 |
| SDG | 77.43▲ | +0.28 (+0.36%) | 77.555 | 77.3901 | 3,913 |
| SDHY | 16.87▲ | +0.02 (+0.12%) | 16.89 | 16.80 | 28,961 |
| SDOG | 59.1374▲ | +0.0874 (+0.15%) | 59.245 | 59.0827 | 7,670 |
| SDSI | 51.275▲ | +0.035 (+0.07%) | 51.38 | 51.22 | 15,600 |
| SDTY | 45.11▼ | -0.09 (-0.20%) | 45.2404 | 44.85 | 5,153 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SECR | 25.8754▼ | -0.0896 (-0.35%) | 25.8754 | 25.8754 | 43 |
| SEG | 19.92▲ | +0.69 (+3.59%) | 20.10 | 19.09 | 120,703 |
| SEIX | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.61 | 67,874 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |