Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFLW | 27.284▼ | -0.313 (-1.13%) | 27.43 | 27.15 | 76,700 |
| GGB | 3.08▲ | +0.01 (+0.33%) | 3.10 | 3.04 | 8,772,900 |
| GGG | 85.39▼ | -0.72 (-0.84%) | 86.39 | 85.17 | 579,000 |
| GGM | 26.815▲ | +0.015 (+0.06%) | 26.815 | 26.815 | 100 |
| GGME | 62.8882▼ | -0.639 (-1.01%) | 62.9014 | 62.74 | 4,463 |
| GGN | 4.73▲ | +0.03 (+0.64%) | 4.73 | 4.70 | 434,500 |
| GGRW | 34.111▼ | -0.347 (-1.01%) | 34.115 | 34.01 | 500 |
| GGT | 4.27▲ | +0.02 (+0.47%) | 4.28 | 4.25 | 122,700 |
| GGUS | 60.3175▼ | -0.7725 (-1.26%) | 60.95 | 60.18 | 8,311 |
| GGZ | 14.39▼ | -0.02 (-0.14%) | 14.64 | 14.36 | 4,800 |
| GHY | 13.35▼ | -0.01 (-0.07%) | 13.37 | 13.28 | 161,900 |
| GHYB | 45.6043▼ | -0.0496 (-0.11%) | 45.64 | 45.5901 | 4,030 |
| GIAX | 17.42▼ | -0.10 (-0.57%) | 17.51 | 17.36 | 69,700 |
| GIB | 97.18▲ | +0.76 (+0.79%) | 97.42 | 96.11 | 241,800 |
| GIFI | 6.76▼ | -0.03 (-0.44%) | 6.875 | 6.76 | 17,274 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIGB | 46.13▼ | -0.12 (-0.26%) | 46.21 | 46.11 | 44,100 |
| GIGM | 1.52▼ | -0.0442 (-2.83%) | 1.6077 | 1.51 | 25,959 |
| GII | 68.55▼ | -0.463 (-0.67%) | 68.74 | 68.55 | 11,768 |
| GILD | 112.97▲ | +0.41 (+0.36%) | 113.24 | 112.15 | 4,629,900 |
| GIND | 25.915▼ | -0.345 (-1.31%) | 25.915 | 25.915 | 100 |
| GINN | 70.42▼ | -0.335 (-0.47%) | 70.70 | 70.42 | 1,300 |
| GINX | 29.25▲ | +0.0512 (+0.18%) | 29.25 | 29.19 | 7,600 |
| GIS | 49.33▲ | +0.89 (+1.84%) | 49.34 | 48.51 | 4,878,400 |
| GK | 24.953▼ | -0.398 (-1.57%) | 24.97 | 24.953 | 1,200 |
| GLAD | 26.42▲ | +0.10 (+0.38%) | 26.60 | 26.34 | 83,100 |
| GLBE | 33.46▼ | -0.72 (-2.11%) | 34.37 | 33.36 | 1,317,930 |
| GLCR | 25.23▲ | +0.05 (+0.20%) | 25.23 | 25.23 | 100 |
| GLD | 318.07▲ | +3.04 (+0.96%) | 318.0885 | 314.64 | 15,393,459 |
| GLDD | 11.66▼ | -0.28 (-2.35%) | 11.94 | 11.61 | 279,012 |
| GLDM | 68.40▲ | +0.66 (+0.97%) | 68.40 | 67.655 | 2,444,489 |
| GLDY | 17.215▲ | +0.06 (+0.35%) | 17.25 | 17.11 | 20,100 |
| GLIN | 44.035▼ | -0.355 (-0.80%) | 44.05 | 43.8965 | 4,123 |
| GLL | 20.42▼ | -0.44 (-2.11%) | 20.91 | 20.3801 | 836,023 |
| GLNG | 43.82▼ | -1.05 (-2.34%) | 45.06 | 43.67 | 1,029,835 |
| GLO | 5.56▼ | -0.01 (-0.18%) | 5.60 | 5.53 | 94,400 |
| GLOF | 49.995▼ | -0.385 (-0.76%) | 50.22 | 49.89 | 4,200 |
| GLOW | 28.9809▼ | -0.1641 (-0.56%) | 29.00 | 28.9641 | 5,286 |
| GLPI | 48.01▲ | +0.03 (+0.06%) | 48.25 | 47.78 | 2,326,360 |
| GLQ | 7.41▼ | -0.02 (-0.27%) | 7.47 | 7.38 | 38,200 |
| GLRE | 12.89▼ | -0.23 (-1.75%) | 13.25 | 12.87 | 82,705 |
| GLRY | 34.403▼ | -0.507 (-1.45%) | 34.90 | 34.35 | 9,000 |
| GLTR | 145.97▲ | +1.59 (+1.10%) | 145.97 | 144.2699 | 42,121 |
| GLU | 17.94▼ | -0.07 (-0.39%) | 18.10 | 17.93 | 28,800 |
| GLV | 5.82▲ | +0.03 (+0.52%) | 5.82 | 5.73 | 33,100 |
| GMF | 131.25▼ | -0.881 (-0.67%) | 131.43 | 131.25 | 3,396 |
| GMMA | 21.048▼ | -0.098 (-0.46%) | 21.07 | 21.048 | 300 |
| GMMF | 100.50▲ | +0.025 (+0.02%) | 100.515 | 100.50 | 11,500 |
| GMNY | 49.019▲ | +0.059 (+0.12%) | 49.05 | 49.01 | 6,300 |
| GMOI | 31.043▼ | -0.047 (-0.15%) | 31.07 | 30.965 | 11,500 |
| GMOV | 26.528▲ | +0.045 (+0.17%) | 26.57 | 26.48 | 3,300 |
| GMUB | 50.17▲ | +0.096 (+0.19%) | 50.17 | 50.031 | 5,100 |
| GMUN | 49.728▲ | +0.023 (+0.05%) | 49.728 | 49.728 | 100 |
| GNL | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.76 | 1,160,864 |
| GNMA | 44.27▲ | +0.1462 (+0.33%) | 44.46 | 43.93 | 178,396 |
| GNOM | 9.185▼ | -0.025 (-0.27%) | 9.19 | 9.156 | 17,700 |
| GNR | 58.07▲ | +0.13 (+0.22%) | 58.13 | 57.87 | 120,917 |
| GNT | 6.83▲ | +0.14 (+2.09%) | 6.84 | 6.69 | 73,500 |
| GOAU | 33.382▲ | +0.892 (+2.75%) | 33.40 | 32.30 | 15,500 |
| GOF | 14.93▼ | -0.02 (-0.13%) | 15.03 | 14.90 | 1,076,300 |
| GOOD | 13.45▲ | +0.15 (+1.13%) | 13.45 | 13.24 | 265,594 |
| GOOY | 13.58▲ | +0.10 (+0.74%) | 13.6399 | 13.44 | 190,411 |
| GOTU | 3.90▼ | -0.08 (-2.01%) | 4.12 | 3.885 | 1,557,292 |
| GOVI | 27.32▼ | -0.09 (-0.33%) | 27.355 | 27.2728 | 128,042 |
| GPAT | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.525 | 37,322 |
| GPC | 139.33▲ | +0.02 (+0.01%) | 140.49 | 138.67 | 675,888 |
| GPIQ | 50.68▼ | -0.44 (-0.86%) | 51.00 | 50.56 | 752,557 |
| GPIX | 51.12▼ | -0.21 (-0.41%) | 51.32 | 51.01 | 302,721 |
| GPK | 22.27▲ | +0.08 (+0.36%) | 22.42 | 22.13 | 3,335,600 |
| GPRF | 50.975▼ | -0.085 (-0.17%) | 51.12 | 50.975 | 400 |
| GPTY | 44.36▼ | -0.77 (-1.71%) | 44.97 | 44.10 | 31,800 |
| GQI | 54.6747▼ | -0.367 (-0.67%) | 54.76 | 54.6192 | 7,433 |
| GQQQ | 27.947▼ | -0.308 (-1.09%) | 28.03 | 27.91 | 7,000 |
| GQRE | 61.2298▲ | +0.1863 (+0.31%) | 61.2298 | 61.04 | 7,960 |
| GRAF | 10.455▼ | -0.055 (-0.52%) | 10.53 | 10.455 | 2,500 |
| GRF | 10.55▼ | -0.26 (-2.41%) | 10.55 | 10.55 | 500 |
| GRID | 142.91▼ | -2.35 (-1.62%) | 145.07 | 142.58 | 160,800 |
| GRNB | 24.37▼ | -0.04 (-0.16%) | 24.40 | 24.35 | 47,000 |
| GRNY | 23.35▼ | -0.35 (-1.48%) | 23.62 | 23.25 | 2,386,000 |
| GROW | 2.435▼ | -0.045 (-1.81%) | 2.4693 | 2.435 | 10,850 |
| GRPM | 119.417▼ | -0.7778 (-0.65%) | 120.23 | 119.086 | 4,050 |
| GRPZ | 27.103▼ | -0.2137 (-0.78%) | 27.103 | 27.05 | 200 |
| GRVY | 64.55▲ | +0.34 (+0.53%) | 65.98 | 63.57 | 8,858 |
| GRW | 32.805▼ | -0.015 (-0.05%) | 32.89 | 32.749 | 12,400 |
| GRX | 9.47▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 56,400 |
| GSBC | 63.29▼ | -0.19 (-0.30%) | 63.78 | 63.29 | 21,969 |
| GSBD | 11.44▲ | +0.02 (+0.18%) | 11.465 | 11.33 | 448,200 |
| GSC | 53.5969▼ | -0.5195 (-0.96%) | 53.7099 | 53.5363 | 2,039 |
| GSEU | 42.8236▼ | -0.1802 (-0.42%) | 42.8295 | 42.75 | 3,206 |
| GSG | 22.77▲ | +0.05 (+0.22%) | 22.785 | 22.70 | 129,461 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIB | 46.42▼ | -0.1075 (-0.23%) | 46.50 | 46.23 | 3,059 |
| GSIE | 40.61▼ | -0.19 (-0.47%) | 40.6843 | 40.5506 | 188,794 |
| GSIG | 47.804▲ | +0.009 (+0.02%) | 47.804 | 47.804 | 100 |
| GSJY | 43.9913▼ | -0.5911 (-1.33%) | 44.04 | 43.90 | 3,510 |
| GSK | 39.67▲ | +0.23 (+0.58%) | 39.69 | 39.21 | 3,591,000 |
| GSKH | 55.659▲ | +0.278 (+0.50%) | 55.659 | 55.43 | 100 |
| GSLC | 126.77▼ | -0.64 (-0.50%) | 127.22 | 126.40 | 305,549 |
| GSPY | 35.447▼ | -0.23 (-0.64%) | 35.47 | 35.38 | 5,800 |
| GSRT | 10.37▲ | +0.01 (+0.10%) | 10.395 | 10.36 | 164,800 |