Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 85.50▲ | +0.02 (+0.02%) | 85.60 | 85.2581 | 301,711 |
| DLR | 167.64▼ | -0.93 (-0.55%) | 169.91 | 166.31 | 1,628,400 |
| DLS | 79.015▼ | -0.205 (-0.26%) | 79.1338 | 78.92 | 19,078 |
| DLY | 15.50▲ | +0.02 (+0.13%) | 15.50 | 15.4201 | 117,532 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.70 | 8.68 | 14,100 |
| DMAA | 10.254▲ | +0.001 (+0.01%) | 10.254 | 10.254 | 1,000 |
| DMB | 10.02▲ | +0.05 (+0.50%) | 10.02 | 9.97 | 144,600 |
| DMBS | 49.442▲ | +0.002 (+0.00%) | 49.47 | 49.363 | 82,500 |
| DMCY | 29.2122▼ | -0.163 (-0.55%) | 29.2122 | 29.2122 | 3 |
| DMO | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.85 | 33,700 |
| DMX | 50.635▲ | +0.016 (+0.03%) | 50.67 | 50.582 | 6,500 |
| DMXF | 74.09▼ | -0.6916 (-0.92%) | 74.26 | 74.002 | 30,600 |
| DNL | 39.07▼ | -0.385 (-0.98%) | 39.1691 | 38.99 | 27,593 |
| DNP | 9.87▼ | -0.07 (-0.70%) | 9.90 | 9.82 | 364,100 |
| DOC | 17.94▲ | +0.08 (+0.45%) | 17.98 | 17.81 | 5,435,900 |
| DOG | 24.87▲ | +0.04 (+0.16%) | 24.9769 | 24.8363 | 1,012,749 |
| DOL | 61.65▼ | -0.305 (-0.49%) | 61.69 | 61.53 | 15,609 |
| DOLE | 14.72▲ | +0.15 (+1.03%) | 14.73 | 14.45 | 344,300 |
| DON | 52.76 | +0.00 (+0.00%) | 53.03 | 52.61 | 158,000 |
| DOV | 178.86▼ | -2.73 (-1.50%) | 181.57 | 178.65 | 497,000 |
| DOX | 85.57▲ | +0.98 (+1.16%) | 85.60 | 84.32 | 1,357,251 |
| DPG | 12.76▼ | -0.06 (-0.47%) | 12.81 | 12.75 | 46,600 |
| DPZ | 458.30▲ | +9.34 (+2.08%) | 460.27 | 451.31 | 430,521 |
| DRAI | 27.77▼ | -0.45 (-1.59%) | 27.89 | 27.77 | 1,200 |
| DRDB | 10.275▼ | -0.005 (-0.05%) | 10.275 | 10.275 | 200 |
| DRH | 8.56▼ | -0.02 (-0.23%) | 8.605 | 8.45 | 1,782,247 |
| DRI | 206.94▲ | +0.23 (+0.11%) | 208.00 | 205.875 | 701,694 |
| DRIV | 26.004▼ | -0.236 (-0.90%) | 26.208 | 25.97 | 52,600 |
| DRLL | 29.05▲ | +0.07 (+0.24%) | 29.2493 | 29.05 | 24,452 |
| DRN | 9.87▲ | +0.13 (+1.33%) | 9.87 | 9.72 | 444,388 |
| DRUP | 63.4423▼ | -0.4301 (-0.67%) | 63.47 | 63.44 | 1,224 |
| DRV | 23.96▼ | -0.36 (-1.48%) | 24.31 | 23.96 | 31,823 |
| DRVN | 18.42▲ | +0.27 (+1.49%) | 18.46 | 18.1345 | 539,208 |
| DSGX | 99.95▼ | -0.05 (-0.05%) | 100.62 | 98.87 | 629,060 |
| DSI | 121.40▼ | -0.91 (-0.74%) | 121.97 | 121.04 | 105,131 |
| DSL | 12.47▼ | -0.01 (-0.08%) | 12.49 | 12.45 | 357,200 |
| DSM | 5.68▲ | +0.03 (+0.53%) | 5.68 | 5.64 | 116,900 |
| DSMC | 36.3586▼ | -0.1714 (-0.47%) | 36.3586 | 36.2606 | 5,218 |
| DSPY | 55.285▼ | -0.428 (-0.77%) | 55.32 | 55.285 | 233,300 |
| DSTL | 57.43▲ | +0.12 (+0.21%) | 57.56 | 57.18 | 255,000 |
| DSTX | 29.01▼ | -0.162 (-0.56%) | 29.01 | 28.97 | 600 |
| DSU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.54 | 350,000 |
| DSX | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.63 | 311,500 |
| DTAN | 29.914▼ | -0.077 (-0.26%) | 29.92 | 29.83 | 16,400 |
| DTCR | 18.91▼ | -0.10 (-0.53%) | 19.11 | 18.85 | 182,400 |
| DTD | 82.8564▼ | -0.0936 (-0.11%) | 82.95 | 82.7072 | 9,040 |
| DTE | 136.65▲ | +0.15 (+0.11%) | 137.25 | 136.425 | 951,634 |
| DTEC | 50.192▼ | -0.2462 (-0.49%) | 50.422 | 50.13 | 1,700 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.39 | 11.30 | 3,700 |
| DTH | 48.8558▼ | -0.0742 (-0.15%) | 48.9032 | 48.7417 | 14,459 |
| DTM | 104.18▲ | +0.04 (+0.04%) | 104.69 | 103.235 | 1,065,862 |
| DTRE | 40.1766▲ | +0.0967 (+0.24%) | 40.1766 | 40.06 | 509 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DUHP | 36.82▼ | -0.21 (-0.57%) | 36.9894 | 36.73 | 976,807 |
| DUK | 122.49▲ | +0.12 (+0.10%) | 123.19 | 122.11 | 2,151,190 |
| DUKH | 24.495▼ | -0.03 (-0.12%) | 24.53 | 24.495 | 300 |
| DUKQ | 26.843▼ | -0.18 (-0.67%) | 26.86 | 26.843 | 500 |
| DUKX | 24.621▼ | -0.13 (-0.53%) | 24.621 | 24.58 | 300 |
| DUKZ | 25.21▼ | -0.035 (-0.14%) | 25.23 | 25.21 | 1,000 |
| DUSB | 50.755▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 181,560 |
| DV | 16.27 | +0.00 (+0.00%) | 16.44 | 16.16 | 1,602,050 |
| DVAL | 14.497▼ | -0.0348 (-0.24%) | 14.497 | 14.47 | 6,900 |
| DVAX | 10.12▼ | -0.15 (-1.46%) | 10.30 | 10.04 | 1,164,891 |
| DVDN | 22.8307▲ | +0.148 (+0.65%) | 22.8307 | 22.8307 | 8 |
| DVLU | 31.18▼ | -0.0211 (-0.07%) | 31.18 | 31.14 | 1,300 |
| DVN | 36.10▲ | +0.22 (+0.61%) | 36.28 | 35.80 | 6,145,100 |
| DVND | 34.388▼ | -0.1333 (-0.39%) | 34.388 | 34.388 | 100 |
| DVOL | 35.02▲ | +0.05 (+0.14%) | 35.03 | 34.96 | 4,700 |
| DVQQ | 24.932▼ | -0.4957 (-1.95%) | 24.932 | 24.932 | 100 |
| DVSP | 25.132▼ | -0.3039 (-1.19%) | 25.132 | 25.132 | 100 |
| DVY | 141.86▲ | +0.58 (+0.41%) | 142.1075 | 141.22 | 245,180 |
| DVYA | 42.2658▲ | +0.1265 (+0.30%) | 42.327 | 42.255 | 1,391 |
| DVYE | 29.75▼ | -0.24 (-0.80%) | 29.84 | 29.70 | 119,593 |
| DWAS | 89.1622▼ | -1.0978 (-1.22%) | 90.23 | 88.8201 | 18,412 |
| DWAW | 41.855▼ | -0.52 (-1.23%) | 42.00 | 41.77 | 3,800 |
| DWM | 65.5459▼ | -0.2848 (-0.43%) | 65.63 | 65.451 | 8,207 |
| DWMF | 31.8217▼ | -0.1559 (-0.49%) | 31.8585 | 31.8217 | 9,381 |
| DWSH | 6.675▼ | -0.045 (-0.67%) | 6.73 | 6.67 | 10,116 |
| DWTX | 4.96▲ | +0.165 (+3.44%) | 5.00 | 4.7453 | 11,101 |
| DWUS | 51.524▼ | -0.625 (-1.20%) | 51.524 | 51.524 | 100 |
| DWX | 43.06▼ | -0.12 (-0.28%) | 43.0685 | 42.97 | 12,591 |
| DX | 12.62▲ | +0.13 (+1.04%) | 12.64 | 12.48 | 4,056,787 |
| DXD | 22.92▲ | +0.11 (+0.48%) | 23.09 | 22.85 | 1,029,843 |
| DXIV | 60.498▼ | -0.135 (-0.22%) | 60.56 | 60.44 | 5,400 |
| DXJ | 124.43▼ | -1.22 (-0.97%) | 124.83 | 124.14 | 275,122 |
| DXUV | 57.62▼ | -0.22 (-0.38%) | 57.63 | 57.50 | 16,800 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.282▼ | -0.003 (-0.01%) | 23.3049 | 23.282 | 2,924 |
| DYLD | 22.61▼ | -0.035 (-0.15%) | 22.64 | 22.59 | 3,300 |
| DYLG | 26.7003▼ | -0.0394 (-0.15%) | 26.7399 | 26.69 | 5,140 |
| DYNF | 57.26▼ | -0.32 (-0.56%) | 57.50 | 57.07 | 1,257,000 |
| DYTA | 28.478▼ | -0.011 (-0.04%) | 28.49 | 28.47 | 4,900 |
| E | 35.77▲ | +0.08 (+0.22%) | 35.85 | 35.63 | 186,300 |
| EAD | 7.11▲ | +0.02 (+0.28%) | 7.113 | 7.08 | 354,079 |
| EAFG | 21.687▼ | -0.1132 (-0.52%) | 21.687 | 21.687 | 100 |
| EAGG | 47.66▼ | -0.05 (-0.10%) | 47.69 | 47.64 | 233,900 |
| EAGL | 30.99▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 106,800 |
| EAPR | 28.5496▼ | -0.0685 (-0.24%) | 28.55 | 28.50 | 2,222 |
| EARN | 5.71▼ | -0.17 (-2.89%) | 5.82 | 5.71 | 546,400 |
| EASG | 33.961▼ | -0.2683 (-0.78%) | 34.04 | 33.24 | 3,400 |